Dark

BLURUSDT
Blur / Tether USD
crypto Huobi

Real-time

May 14, 2025 1:21:00 AM EDT

0.12880USDT+0.312%(+0.00040)7,731,9930

0.12870Bid 0.12900Ask 0.00030Spread

Composite
0.12890 Huobi
0.12880 Binance
0.12890 OKX
0.12908 Binance.US
0.12800 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1284	0.1302	0.1255	0.1288	+0.312%	7,731,993	0.000%
2025-05-13	0.1251	0.1299	0.1165	0.1284	+2.638%	41,682,692	+0.312%
2025-05-12	0.1201	0.1286	0.1172	0.1251	+4.077%	44,235,752	+2.958%
2025-05-11	0.1279	0.1324	0.1179	0.1202	-6.094%	36,280,384	+7.155%
2025-05-10	0.1187	0.1282	0.1181	0.1280	+7.835%	42,063,568	+0.625%
2025-05-09	0.1062	0.1200	0.1056	0.1187	+11.665%	58,033,760	+8.509%
2025-05-08	0.0951	0.1073	0.0949	0.1063	+11.777%	33,487,359	+21.167%
2025-05-07	0.0953	0.0974	0.0930	0.0951	+0.955%	25,854,229	+35.436%
2025-05-06	0.0968	0.0997	0.0933	0.0942	-2.686%	20,752,335	+36.730%
2025-05-05	0.0976	0.0988	0.0957	0.0968	-0.616%	17,634,967	+33.058%
2025-05-04	0.1054	0.1055	0.0967	0.0974	-7.590%	22,834,945	+32.238%
2025-05-03	0.1092	0.1127	0.1052	0.1054	-3.480%	15,807,714	+22.201%
2025-05-02	0.1098	0.1126	0.1081	0.1092	-0.546%	21,152,277	+17.949%
2025-05-01	0.1066	0.1117	0.1050	0.1098	+2.905%	20,430,242	+17.304%
2025-04-30	0.1109	0.1145	0.1045	0.1067	-3.874%	21,942,365	+20.712%
2025-04-29	0.1091	0.1156	0.1080	0.1110	+1.648%	19,863,007	+16.036%
2025-04-28	0.1090	0.1147	0.1058	0.1092	+0.183%	20,033,825	+17.949%
2025-04-27	0.1146	0.1170	0.1084	0.1090	-4.887%	17,242,591	+18.165%
2025-04-26	0.1149	0.1182	0.1124	0.1146	-0.261%	20,784,281	+12.391%
2025-04-25	0.1131	0.1173	0.1114	0.1149	+1.771%	19,801,718	+12.097%
2025-04-24	0.1117	0.1142	0.1073	0.1129	+1.074%	16,833,411	+14.083%
2025-04-23	0.1087	0.1146	0.1078	0.1117	+2.665%	18,905,554	+15.309%
2025-04-22	0.1063	0.1133	0.1020	0.1088	+2.352%	18,339,640	+18.382%
2025-04-21	0.1001	0.1132	0.1000	0.1063	+6.194%	24,176,601	+21.167%
2025-04-20	0.1002	0.1043	0.0993	0.1001	-0.100%	21,900,794	+28.671%
2025-04-19	0.0986	0.1045	0.0981	0.1002	+1.726%	16,579,507	+28.543%
2025-04-18	0.0969	0.1005	0.0957	0.0985	+1.651%	18,518,952	+30.761%
2025-04-17	0.0957	0.0992	0.0927	0.0969	+1.254%	19,024,011	+32.921%
2025-04-16	0.0965	0.0983	0.0932	0.0957	-0.829%	18,770,326	+34.587%
2025-04-15	0.0962	0.0999	0.0953	0.0965	+0.312%	17,410,812	+33.472%
2025-04-14	0.0977	0.1035	0.0941	0.0962	-1.535%	9,360,010	+33.888%
2025-04-13	0.1011	0.1034	0.0971	0.0977	-3.458%	7,514,697	+31.832%
2025-04-12	0.0951	0.1025	0.0930	0.1012	+6.414%	8,694,448	+27.273%
2025-04-11	0.0899	0.0983	0.0895	0.0951	+5.784%	7,024,805	+35.436%
2025-04-10	0.0883	0.1021	0.0883	0.0899	+1.812%	4,667,502	+43.270%
2025-04-09	0.0896	0.0901	0.0832	0.0883	-1.780%	2,398,346	+45.866%
2025-04-08	0.0895	0.0936	0.0879	0.0899	+0.223%	1,182,848	+43.270%
2025-04-07	0.0968	0.0980	0.0806	0.0897	-7.430%	6,373,900	+43.590%
2025-04-06	0.0988	0.1006	0.0953	0.0969	-1.824%	608,576	+32.921%
2025-04-05	0.1003	0.1024	0.0984	0.0987	-1.497%	633,977	+30.496%
2025-04-04	0.0986	0.1023	0.0970	0.1002	+1.520%	1,228,382	+28.543%
2025-04-03	0.1073	0.1086	0.0957	0.0987	-7.929%	2,879,662	+30.496%
2025-04-02	0.1087	0.1091	0.1015	0.1072	-1.289%	1,499,759	+20.149%
2025-04-01	0.1067	0.1108	0.1026	0.1086	+2.260%	1,638,831	+18.600%
2025-03-31	0.1038	0.1072	0.1012	0.1062	+2.214%	1,308,374	+21.281%
2025-03-30	0.1042	0.1075	0.1013	0.1039	-0.288%	987,433	+23.965%
2025-03-29	0.1130	0.1139	0.1025	0.1042	-7.706%	1,213,710	+23.608%
2025-03-28	0.1232	0.1293	0.1126	0.1129	-8.435%	6,890,543	+14.083%
2025-03-27	0.1173	0.1252	0.1154	0.1233	+5.026%	7,679,271	+4.461%
2025-03-26	0.1176	0.1224	0.1153	0.1174	0.000%	4,526,379	+9.710%
2025-03-25	0.1195	0.1195	0.1158	0.1174	-1.839%	2,198,208	+9.710%
2025-03-24	0.1125	0.1301	0.1108	0.1196	+6.311%	11,766,721	+7.692%
2025-03-23	0.1086	0.1213	0.1081	0.1125	+3.496%	17,988,844	+14.489%
2025-03-22	0.1046	0.1200	0.1043	0.1087	+3.622%	3,470,261	+18.491%
2025-03-21	0.1074	0.1085	0.1039	0.1049	-2.328%	3,045,355	+22.784%
2025-03-20	0.1087	0.1109	0.1058	0.1074	-1.105%	5,339,104	+19.926%
2025-03-19	0.1026	0.1092	0.1017	0.1086	+5.745%	3,797,366	+18.600%
2025-03-18	0.1053	0.1085	0.1025	0.1027	-2.469%	4,139,689	+25.414%
2025-03-17	0.1040	0.1074	0.1013	0.1053	+1.250%	5,138,974	+22.317%
2025-03-16	0.1070	0.1084	0.1028	0.1040	-2.713%	3,353,056	+23.846%
2025-03-15	0.1060	0.1070	0.1042	0.1069	+0.944%	4,237,841	+20.486%
2025-03-14	0.1019	0.1070	0.0989	0.1059	+4.028%	3,529,207	+21.624%
2025-03-13	0.1009	0.1061	0.1004	0.1018	+0.792%	5,570,475	+26.523%
2025-03-12	0.1005	0.1078	0.0987	0.1010	+0.498%	8,667,684	+27.525%
2025-03-11	0.1036	0.1040	0.0891	0.1005	-3.086%	14,671,056	+28.159%
2025-03-10	0.1080	0.1118	0.1006	0.1037	-4.070%	13,769,963	+24.204%
2025-03-09	0.1152	0.1220	0.1073	0.1081	-6.245%	2,739,656	+19.149%
2025-03-08	0.1203	0.1233	0.1136	0.1153	-4.236%	3,931,075	+11.709%
2025-03-07	0.1207	0.1218	0.1121	0.1204	-0.249%	6,010,040	+6.977%
2025-03-06	0.1179	0.1233	0.1164	0.1207	+2.375%	5,929,379	+6.711%
2025-03-05	0.1139	0.1206	0.1078	0.1179	+3.512%	8,424,693	+9.245%
2025-03-04	0.1303	0.1312	0.1104	0.1139	-12.519%	11,642,193	+13.082%
2025-03-03	0.1309	0.1412	0.1290	0.1302	-0.230%	10,082,387	-1.075%
2025-03-02	0.1276	0.1336	0.1268	0.1305	+2.273%	5,070,752	-1.303%
2025-03-01	0.1323	0.1334	0.1255	0.1276	-3.480%	6,937,504	+0.940%
2025-02-28	0.1339	0.1365	0.1216	0.1322	-1.270%	9,685,518	-2.572%
2025-02-27	0.1361	0.1400	0.1282	0.1339	-1.544%	11,297,489	-3.809%
2025-02-26	0.1299	0.1441	0.1272	0.1360	+4.535%	10,196,916	-5.294%
2025-02-25	0.1376	0.1397	0.1217	0.1301	-5.451%	11,158,703	-0.999%
2025-02-24	0.1441	0.1538	0.1340	0.1376	-4.577%	9,224,274	-6.395%
2025-02-23	0.1483	0.1521	0.1439	0.1442	-2.633%	5,813,061	-10.680%
2025-02-22	0.1468	0.1537	0.1381	0.1481	+0.954%	12,543,478	-13.032%
2025-02-21	0.1373	0.1566	0.1371	0.1467	+6.769%	8,299,442	-12.202%
2025-02-20	0.1349	0.1416	0.1343	0.1374	+2.004%	5,887,718	-6.259%
2025-02-19	0.1313	0.1377	0.1285	0.1347	+2.589%	5,967,272	-4.380%
2025-02-18	0.1418	0.1426	0.1307	0.1313	-7.339%	5,980,543	-1.904%
2025-02-17	0.1408	0.1468	0.1374	0.1417	+0.354%	4,644,285	-9.104%
2025-02-16	0.1392	0.1442	0.1376	0.1412	+1.291%	4,285,088	-8.782%
2025-02-15	0.1448	0.1477	0.1360	0.1394	-3.663%	5,717,474	-7.604%
2025-02-14	0.1385	0.1454	0.1369	0.1447	+4.401%	5,292,357	-10.988%
2025-02-13	0.1364	0.1471	0.1353	0.1386	+1.613%	7,858,276	-7.071%
2025-02-12	0.1388	0.1428	0.1310	0.1364	-1.729%	6,879,890	-5.572%
2025-02-11	0.1387	0.1477	0.1374	0.1388	+0.072%	5,694,544	-7.205%
2025-02-10	0.1360	0.1398	0.1278	0.1387	+1.985%	5,890,153	-7.138%
2025-02-09	0.1308	0.1397	0.1297	0.1360	+4.055%	3,890,466	-5.294%
2025-02-08	0.1381	0.1382	0.1270	0.1307	-5.290%	10,389,862	-1.454%
2025-02-07	0.1276	0.1415	0.1258	0.1380	+8.150%	10,106,741	-6.667%
2025-02-06	0.1380	0.1428	0.1268	0.1276	-7.670%	8,398,465	+0.940%
2025-02-05	0.1388	0.1460	0.1332	0.1382	-0.432%	7,776,916	-6.802%
2025-02-04	0.1378	0.1503	0.1330	0.1388	+0.653%	11,568,303	-7.205%
2025-02-03	0.1615	0.1615	0.1043	0.1379	-14.507%	20,579,065	-6.599%
2025-02-02	0.1804	0.1845	0.1595	0.1613	-10.588%	4,916,619	-20.149%
2025-02-01	0.1956	0.1961	0.1783	0.1804	-7.771%	4,472,173	-28.603%
2025-01-31	0.1861	0.1958	0.1814	0.1956	+5.218%	3,077,114	-34.151%
2025-01-30	0.1736	0.1874	0.1706	0.1859	+7.024%	4,705,570	-30.715%
2025-01-29	0.1866	0.1866	0.1702	0.1737	-6.863%	3,949,741	-25.849%
2025-01-28	0.1854	0.1902	0.1778	0.1865	+0.593%	4,490,713	-30.938%
2025-01-27	0.2016	0.2066	0.1758	0.1854	-8.081%	5,856,528	-30.529%
2025-01-26	0.1959	0.2041	0.1938	0.2017	+2.961%	3,445,998	-36.143%
2025-01-25	0.2000	0.2011	0.1885	0.1959	-2.050%	5,099,128	-34.252%
2025-01-24	0.1985	0.2034	0.1892	0.2000	+1.061%	7,243,550	-35.600%
2025-01-23	0.2020	0.2049	0.1910	0.1979	-2.030%	4,253,648	-34.917%
2025-01-22	0.2002	0.2108	0.1998	0.2020	+0.798%	3,386,276	-36.238%
2025-01-21	0.2034	0.2075	0.1894	0.2004	-1.572%	7,878,122	-35.729%
2025-01-20	0.2160	0.2180	0.1895	0.2036	-5.741%	10,498,172	-36.739%
2025-01-19	0.2213	0.2254	0.1954	0.2160	-2.395%	4,395,574	-40.370%
2025-01-18	0.2365	0.2439	0.2200	0.2213	-6.348%	4,025,312	-41.798%
2025-01-17	0.2266	0.2382	0.2220	0.2363	+4.235%	2,783,686	-45.493%
2025-01-16	0.2239	0.2318	0.2202	0.2267	+1.477%	3,053,166	-43.185%
2025-01-15	0.2130	0.2256	0.2067	0.2234	+4.883%	2,467,242	-42.346%
2025-01-14	0.2044	0.2163	0.1953	0.2130	+3.902%	2,298,058	-39.531%
2025-01-13	0.2293	0.2293	0.1971	0.2050	-10.324%	2,174,461	-37.171%
2025-01-12	0.2267	0.2328	0.2237	0.2286	+0.972%	983,630	-43.657%
2025-01-11	0.2263	0.2353	0.2231	0.2264	+0.133%	1,633,088	-43.110%
2025-01-10	0.2360	0.2378	0.2176	0.2261	-4.195%	2,541,926	-43.034%
2025-01-09	0.2336	0.2387	0.2190	0.2360	+1.201%	2,653,631	-45.424%
2025-01-08	0.2592	0.2610	0.2301	0.2332	-10.135%	3,781,731	-44.768%
2025-01-07	0.2816	0.2832	0.2547	0.2595	-7.750%	2,848,115	-50.366%
2025-01-06	0.2714	0.2814	0.2664	0.2813	+3.724%	2,566,919	-54.213%
2025-01-05	0.2716	0.2763	0.2683	0.2712	-0.221%	1,907,749	-52.507%
2025-01-04	0.2717	0.2808	0.2707	0.2718	+0.037%	2,561,888	-52.612%
2025-01-03	0.2578	0.2728	0.2531	0.2717	+5.392%	2,515,448	-52.595%
2025-01-02	0.2440	0.2621	0.2404	0.2578	+5.699%	2,196,611	-50.039%
2025-01-01	0.2488	0.2491	0.2354	0.2439	-1.812%	1,846,120	-47.191%
2024-12-31	0.2418	0.2559	0.2390	0.2484	+2.645%	2,160,051	-48.148%
2024-12-30	0.2527	0.2563	0.2410	0.2420	-4.272%	2,036,076	-46.777%
2024-12-29	0.2557	0.2625	0.2510	0.2528	-0.940%	1,427,176	-49.051%
2024-12-28	0.2505	0.2608	0.2470	0.2552	+1.917%	1,912,826	-49.530%
2024-12-27	0.2473	0.2625	0.2429	0.2504	+1.254%	2,527,731	-48.562%
2024-12-26	0.2713	0.2738	0.2464	0.2473	-8.712%	2,210,323	-47.918%
2024-12-25	0.2800	0.2822	0.2704	0.2709	-3.250%	2,093,604	-52.455%
2024-12-24	0.2514	0.2825	0.2504	0.2800	+11.465%	3,190,857	-54.000%
2024-12-23	0.2552	0.2658	0.2481	0.2512	-1.567%	2,692,479	-48.726%
2024-12-22	0.2639	0.2643	0.2489	0.2552	-3.443%	2,923,080	-49.530%
2024-12-21	0.2610	0.2908	0.2590	0.2643	+1.264%	4,747,057	-51.267%
2024-12-20	0.2905	0.2952	0.2339	0.2610	-10.248%	8,324,432	-50.651%
2024-12-19	0.3171	0.3235	0.2744	0.2908	-8.323%	6,458,862	-55.708%
2024-12-18	0.3486	0.3518	0.3144	0.3172	-9.086%	4,115,196	-59.395%
2024-12-17	0.3685	0.3781	0.3466	0.3489	-5.242%	3,934,995	-63.084%
2024-12-16	0.3911	0.4148	0.3619	0.3682	-5.879%	3,494,765	-65.019%
2024-12-15	0.4036	0.4047	0.3737	0.3912	-3.120%	2,851,491	-67.076%
2024-12-14	0.3764	0.4407	0.3751	0.4038	+7.223%	4,607,170	-68.103%
2024-12-13	0.3760	0.4016	0.3725	0.3766	+0.133%	4,840,914	-65.799%
2024-12-12	0.3593	0.3811	0.3505	0.3761	+4.705%	4,519,579	-65.754%
2024-12-11	0.3334	0.3625	0.3084	0.3592	+7.674%	7,740,481	-64.143%
2024-12-10	0.3759	0.3794	0.2935	0.3336	-11.324%	10,699,206	-61.391%
2024-12-09	0.4097	0.4155	0.3638	0.3762	-8.177%	4,293,544	-65.763%
2024-12-08	0.4218	0.4247	0.3981	0.4097	-2.823%	3,485,068	-68.562%
2024-12-07	0.4158	0.4557	0.4145	0.4216	+1.395%	4,917,724	-69.450%
2024-12-06	0.4337	0.4424	0.3998	0.4158	-4.127%	7,253,792	-69.024%
2024-12-05	0.4316	0.4382	0.3952	0.4337	+0.510%	7,464,312	-70.302%
2024-12-04	0.3701	0.4460	0.3660	0.4315	+16.622%	7,096,623	-70.151%
2024-12-03	0.3881	0.4092	0.3510	0.3700	-4.688%	7,458,997	-65.189%
2024-12-02	0.3711	0.4159	0.3492	0.3882	+4.580%	6,966,158	-66.821%
2024-12-01	0.3651	0.3831	0.3507	0.3712	+1.727%	4,107,620	-65.302%
2024-11-30	0.3211	0.3695	0.3193	0.3649	+13.676%	4,184,822	-64.703%
2024-11-29	0.3097	0.3248	0.3096	0.3210	+3.682%	2,953,766	-59.875%
2024-11-28	0.3110	0.3310	0.3087	0.3096	-0.482%	3,534,128	-58.398%
2024-11-27	0.2988	0.3153	0.2956	0.3111	+4.116%	3,894,264	-58.599%
2024-11-26	0.3276	0.3349	0.2946	0.2988	-8.763%	5,511,285	-56.894%
2024-11-25	0.2941	0.3616	0.2922	0.3275	+11.395%	5,843,194	-60.672%
2024-11-24	0.2942	0.3212	0.2778	0.2940	-0.068%	6,515,282	-56.190%
2024-11-23	0.2522	0.3106	0.2464	0.2942	+16.653%	4,285,357	-56.220%
2024-11-22	0.2489	0.2576	0.2435	0.2522	+1.367%	4,315,986	-48.929%
2024-11-21	0.2481	0.2571	0.2294	0.2488	+0.363%	4,714,262	-48.232%
2024-11-20	0.2516	0.2612	0.2387	0.2479	-1.471%	2,967,452	-48.044%
2024-11-19	0.2566	0.2660	0.2480	0.2516	-1.949%	3,697,370	-48.808%
2024-11-18	0.2505	0.2597	0.2400	0.2566	+2.476%	3,273,033	-49.805%
2024-11-17	0.2544	0.2667	0.2464	0.2504	-1.572%	3,532,512	-48.562%
2024-11-16	0.2249	0.2613	0.2236	0.2544	+13.167%	3,529,064	-49.371%
2024-11-15	0.2265	0.2339	0.2181	0.2248	-0.882%	4,281,033	-42.705%
2024-11-14	0.2481	0.2493	0.2252	0.2268	-8.622%	6,590,030	-43.210%
2024-11-13	0.2493	0.2619	0.2307	0.2482	-0.321%	7,706,564	-48.106%
2024-11-12	0.2504	0.3066	0.2439	0.2490	-0.559%	9,326,939	-48.273%
2024-11-11	0.2482	0.2564	0.2284	0.2504	+0.846%	6,483,474	-48.562%
2024-11-10	0.2246	0.2486	0.2185	0.2483	+10.552%	4,691,709	-48.127%
2024-11-09	0.2162	0.2281	0.2095	0.2246	+3.885%	4,130,016	-42.654%
2024-11-08	0.2197	0.2324	0.2139	0.2162	-1.548%	4,425,779	-40.426%
2024-11-07	0.2097	0.2292	0.2090	0.2196	+4.721%	4,664,734	-41.348%
2024-11-06	0.1982	0.2152	0.1944	0.2097	+5.856%	5,024,672	-38.579%
2024-11-05	0.1879	0.2016	0.1795	0.1981	+5.372%	3,595,901	-34.982%
2024-11-04	0.1875	0.1963	0.1853	0.1880	+0.320%	2,878,668	-31.489%
2024-11-03	0.2045	0.2066	0.1827	0.1874	-8.362%	2,718,306	-31.270%
2024-11-02	0.2131	0.2171	0.2028	0.2045	-3.991%	3,246,361	-37.017%
2024-11-01	0.2219	0.2241	0.2112	0.2130	-4.097%	3,611,677	-39.531%
2024-10-31	0.2358	0.2393	0.2205	0.2221	-5.850%	3,185,067	-42.008%
2024-10-30	0.2323	0.2468	0.2293	0.2359	+1.550%	3,893,016	-45.401%
2024-10-29	0.2153	0.2348	0.2108	0.2323	+7.796%	4,112,766	-44.554%
2024-10-28	0.2294	0.2331	0.2130	0.2155	-6.018%	3,944,387	-40.232%
2024-10-27	0.2198	0.2298	0.2190	0.2293	+4.322%	1,920,465	-43.829%
2024-10-26	0.2416	0.2420	0.2143	0.2198	-9.098%	5,583,705	-41.401%
2024-10-25	0.2503	0.2537	0.2403	0.2418	-3.396%	3,403,237	-46.733%
2024-10-24	0.2468	0.2568	0.2407	0.2503	+1.418%	4,615,951	-48.542%
2024-10-23	0.2605	0.2647	0.2425	0.2468	-5.295%	3,151,212	-47.812%
2024-10-22	0.2717	0.2730	0.2566	0.2606	-4.050%	4,539,676	-50.576%
2024-10-21	0.2764	0.2908	0.2645	0.2716	-1.843%	4,308,887	-52.577%
2024-10-20	0.2410	0.2970	0.2375	0.2767	+14.671%	3,067,286	-53.451%
2024-10-19	0.2428	0.2495	0.2400	0.2413	-0.577%	2,825,113	-46.622%
2024-10-18	0.2490	0.2536	0.2385	0.2427	-2.530%	3,440,271	-46.930%
2024-10-17	0.2354	0.2520	0.2341	0.2490	+5.777%	3,159,047	-48.273%
2024-10-16	0.2411	0.2501	0.2349	0.2354	-2.445%	4,740,907	-45.285%
2024-10-15	0.2526	0.2597	0.2345	0.2413	-4.511%	5,015,586	-46.622%
2024-10-14	0.2414	0.2580	0.2390	0.2527	+4.508%	3,691,716	-49.030%
2024-10-13	0.2336	0.2547	0.2331	0.2418	+3.599%	2,530,472	-46.733%
2024-10-12	0.2258	0.2370	0.2245	0.2334	+3.503%	2,606,000	-44.816%
2024-10-11	0.2091	0.2266	0.2015	0.2255	+7.792%	2,529,234	-42.882%
2024-10-10	0.2238	0.2246	0.2064	0.2092	-6.482%	3,337,345	-38.432%
2024-10-09	0.2319	0.2379	0.2166	0.2237	-3.536%	3,602,234	-42.423%
2024-10-08	0.2353	0.2500	0.2254	0.2319	-1.487%	4,484,966	-44.459%
2024-10-07	0.2271	0.2415	0.2193	0.2354	+3.655%	3,365,498	-45.285%
2024-10-06	0.2252	0.2291	0.2176	0.2271	+0.799%	2,069,690	-43.285%
2024-10-05	0.2171	0.2279	0.2129	0.2253	+3.873%	3,156,630	-42.832%
2024-10-04	0.1940	0.2172	0.1879	0.2169	+11.804%	3,668,211	-40.618%
2024-10-03	0.2213	0.2248	0.1887	0.1940	-12.297%	4,096,431	-33.608%
2024-10-02	0.2268	0.2296	0.2051	0.2212	-2.598%	6,698,333	-41.772%
2024-10-01	0.2268	0.2406	0.2152	0.2271	+0.132%	4,410,877	-43.285%
2024-09-30	0.2453	0.2560	0.2267	0.2268	-7.353%	3,948,338	-43.210%
2024-09-29	0.2362	0.2453	0.2311	0.2448	+3.641%	2,580,596	-47.386%
2024-09-28	0.2413	0.2516	0.2307	0.2362	-2.073%	4,602,699	-45.470%
2024-09-27	0.2410	0.2455	0.2352	0.2412	-0.041%	4,574,749	-46.600%
2024-09-26	0.2392	0.2452	0.2262	0.2413	+0.920%	5,819,828	-46.622%
2024-09-25	0.2148	0.2556	0.2144	0.2391	+11.365%	6,921,846	-46.131%
2024-09-24	0.2178	0.2236	0.2133	0.2147	-1.423%	3,988,580	-40.009%
2024-09-23	0.2050	0.2209	0.2024	0.2178	+6.244%	4,546,451	-40.863%
2024-09-22	0.2197	0.2219	0.2038	0.2050	-6.691%	3,686,841	-37.171%
2024-09-21	0.2108	0.2262	0.2072	0.2197	+4.173%	5,079,059	-41.375%
2024-09-20	0.2049	0.2138	0.1955	0.2109	+2.928%	6,032,315	-38.928%
2024-09-19	0.1823	0.2119	0.1802	0.2049	+12.336%	6,103,040	-37.140%
2024-09-18	0.1777	0.1870	0.1701	0.1824	+2.645%	5,518,411	-29.386%
2024-09-17	0.1701	0.1785	0.1657	0.1777	+4.468%	4,813,377	-27.518%
2024-09-16	0.1855	0.1858	0.1678	0.1701	-8.351%	5,479,516	-24.280%
2024-09-15	0.1802	0.1881	0.1765	0.1856	+2.997%	2,696,864	-30.603%
2024-09-14	0.1861	0.1894	0.1792	0.1802	-3.170%	3,262,000	-28.524%
2024-09-13	0.1798	0.1940	0.1780	0.1861	+3.561%	5,110,040	-30.790%
2024-09-12	0.1722	0.1854	0.1722	0.1797	+4.355%	6,339,853	-28.325%
2024-09-11	0.1814	0.1858	0.1694	0.1722	-4.967%	5,217,675	-25.203%
2024-09-10	0.1742	0.1949	0.1742	0.1812	+4.018%	5,052,316	-28.918%
2024-09-09	0.1664	0.1768	0.1603	0.1742	+4.499%	4,916,337	-26.062%
2024-09-08	0.1660	0.1775	0.1632	0.1667	+0.482%	4,191,873	-22.735%
2024-09-07	0.1618	0.1695	0.1509	0.1659	+2.534%	9,020,240	-22.363%
2024-09-06	0.1603	0.1668	0.1536	0.1618	+0.999%	7,394,746	-20.396%
2024-09-05	0.1533	0.1648	0.1502	0.1602	+4.569%	5,936,935	-19.600%
2024-09-04	0.1502	0.1546	0.1399	0.1532	+1.997%	7,241,659	-15.927%
2024-09-03	0.1505	0.1603	0.1494	0.1502	-0.266%	6,101,527	-14.248%
2024-09-02	0.1541	0.1578	0.1449	0.1506	-2.271%	7,020,171	-14.475%
2024-09-01	0.1599	0.1599	0.1508	0.1541	-3.627%	3,435,366	-16.418%
2024-08-31	0.1522	0.1651	0.1516	0.1599	+4.784%	4,689,696	-19.450%
2024-08-30	0.1699	0.1723	0.1518	0.1526	-10.182%	6,437,363	-15.596%
2024-08-29	0.1578	0.1708	0.1525	0.1699	+7.464%	7,167,343	-24.191%
2024-08-28	0.1793	0.1821	0.1565	0.1581	-11.824%	7,313,426	-18.533%
2024-08-27	0.1829	0.1867	0.1762	0.1793	-2.022%	6,785,476	-28.165%
2024-08-26	0.1928	0.2022	0.1814	0.1830	-5.181%	4,838,382	-29.617%
2024-08-25	0.2015	0.2064	0.1874	0.1930	-4.313%	5,385,882	-33.264%
2024-08-24	0.1901	0.2047	0.1893	0.2017	+6.102%	7,377,333	-36.143%
2024-08-23	0.1762	0.1942	0.1762	0.1901	+7.828%	10,918,900	-32.246%
2024-08-22	0.1674	0.1822	0.1664	0.1763	+5.254%	9,246,273	-26.943%
2024-08-21	0.1605	0.1697	0.1595	0.1675	+4.361%	6,587,297	-23.104%
2024-08-20	0.1663	0.1704	0.1586	0.1605	-3.488%	13,541,369	-19.751%
2024-08-19	0.1688	0.1708	0.1617	0.1663	-1.423%	9,648,970	-22.550%
2024-08-18	0.1661	0.1777	0.1660	0.1687	+1.504%	9,467,964	-23.651%
2024-08-17	0.1542	0.1738	0.1528	0.1662	+7.712%	8,774,917	-22.503%
2024-08-16	0.1613	0.1623	0.1505	0.1543	-4.399%	3,194,252	-16.526%
2024-08-15	0.1555	0.1647	0.1529	0.1614	+3.462%	2,403,218	-20.198%
2024-08-14	0.1583	0.1674	0.1528	0.1560	-1.577%	1,984,544	-17.436%
2024-08-13	0.1628	0.1634	0.1530	0.1585	-2.641%	2,043,560	-18.738%
2024-08-12	0.1515	0.1659	0.1441	0.1628	+7.246%	4,357,913	-20.885%
2024-08-11	0.1565	0.1628	0.1516	0.1518	-3.065%	1,376,378	-15.152%
2024-08-10	0.1459	0.1596	0.1454	0.1566	+7.481%	1,964,063	-17.752%
2024-08-09	0.1442	0.1536	0.1431	0.1457	+1.181%	3,327,929	-11.599%
2024-08-08	0.1363	0.1447	0.1294	0.1440	+5.340%	2,004,753	-10.556%
2024-08-07	0.1399	0.1447	0.1341	0.1367	-2.147%	3,732,024	-5.779%
2024-08-06	0.1275	0.1409	0.1237	0.1397	+9.483%	7,355,174	-7.802%
2024-08-05	0.1435	0.1527	0.1089	0.1276	-11.080%	15,770,129	+0.940%
2024-08-04	0.1521	0.1560	0.1433	0.1435	-5.716%	3,983,801	-10.244%
2024-08-03	0.1658	0.1658	0.1521	0.1522	-8.203%	2,276,463	-15.375%
2024-08-02	0.1728	0.1783	0.1606	0.1658	-4.051%	4,390,075	-22.316%
2024-08-01	0.1875	0.1948	0.1723	0.1728	-7.840%	2,213,736	-25.463%
2024-07-31	0.1925	0.1931	0.1818	0.1875	-2.496%	1,640,216	-31.307%
2024-07-30	0.1911	0.1961	0.1879	0.1923	+0.523%	2,662,784	-33.021%
2024-07-29	0.1889	0.1975	0.1846	0.1913	+1.485%	1,763,942	-32.671%
2024-07-28	0.1904	0.1951	0.1845	0.1885	-0.737%	2,189,012	-31.671%
2024-07-27	0.1862	0.1961	0.1856	0.1899	+1.932%	1,291,360	-32.175%
2024-07-26	0.1783	0.1886	0.1712	0.1863	+4.545%	3,426,617	-30.864%
2024-07-25	0.1996	0.2018	0.1754	0.1782	-10.587%	3,721,981	-27.722%
2024-07-24	0.2004	0.2034	0.1943	0.1993	-0.450%	4,032,134	-35.374%
2024-07-23	0.2092	0.2120	0.1969	0.2002	-4.302%	7,826,092	-35.664%
2024-07-22	0.2091	0.2231	0.2013	0.2092	+0.144%	7,376,838	-38.432%
2024-07-21	0.2172	0.2184	0.2075	0.2089	-3.866%	3,260,851	-38.344%
2024-07-20	0.1944	0.2255	0.1944	0.2173	+11.953%	7,355,676	-40.727%
2024-07-19	0.1853	0.1946	0.1813	0.1941	+4.862%	3,696,718	-33.642%
2024-07-18	0.1966	0.1979	0.1848	0.1851	-5.849%	6,233,216	-30.416%
2024-07-17	0.1887	0.2017	0.1866	0.1966	+4.242%	9,231,059	-34.486%
2024-07-16	0.1803	0.1911	0.1769	0.1886	+4.545%	5,636,674	-31.707%
2024-07-15	0.1713	0.1809	0.1707	0.1804	+5.312%	3,849,050	-28.603%
2024-07-14	0.1678	0.1734	0.1665	0.1713	+2.147%	3,620,755	-24.810%
2024-07-13	0.1659	0.1684	0.1631	0.1677	+1.207%	3,300,563	-23.196%
2024-07-12	0.1679	0.1695	0.1584	0.1657	-1.310%	5,130,494	-22.269%
2024-07-11	0.1760	0.1785	0.1668	0.1679	-4.602%	5,758,037	-23.288%
2024-07-10	0.1698	0.1794	0.1688	0.1760	+3.651%	5,373,166	-26.818%
2024-07-09	0.1634	0.1720	0.1604	0.1698	+3.980%	10,538,574	-24.146%
2024-07-08	0.1599	0.1708	0.1486	0.1633	+2.190%	13,684,048	-21.127%
2024-07-07	0.1566	0.1657	0.1555	0.1598	+2.109%	7,071,704	-19.399%
2024-07-06	0.1522	0.1569	0.1488	0.1565	+2.825%	8,012,168	-17.700%
2024-07-05	0.1719	0.1725	0.1389	0.1522	-11.563%	17,505,649	-15.375%
2024-07-04	0.1914	0.1931	0.1686	0.1721	-10.131%	9,074,343	-25.160%
2024-07-03	0.2021	0.2027	0.1887	0.1915	-5.245%	4,375,596	-32.742%
2024-07-02	0.1986	0.2045	0.1933	0.2021	+1.558%	4,695,554	-36.269%
2024-07-01	0.2020	0.2077	0.1967	0.1990	-1.290%	2,644,371	-35.276%
2024-06-30	0.2091	0.2094	0.1956	0.2016	-3.541%	3,680,776	-36.111%
2024-06-29	0.2084	0.2107	0.1978	0.2090	+0.336%	6,172,806	-38.373%
2024-06-28	0.2081	0.2159	0.2059	0.2083	-0.048%	5,391,390	-38.166%
2024-06-27	0.2181	0.2193	0.2028	0.2084	-4.491%	10,010,242	-38.196%
2024-06-26	0.2544	0.2547	0.2158	0.2182	-14.230%	16,130,947	-40.972%
2024-06-25	0.2399	0.2591	0.2362	0.2544	+6.000%	13,619,060	-49.371%
2024-06-24	0.2464	0.2468	0.2237	0.2400	-2.518%	9,858,150	-46.333%
2024-06-23	0.2506	0.2540	0.2450	0.2462	-1.559%	2,881,668	-47.685%
2024-06-22	0.2575	0.2582	0.2490	0.2501	-2.874%	9,070,707	-48.501%
2024-06-21	0.2593	0.2640	0.2490	0.2575	-0.694%	9,438,051	-49.981%
2024-06-20	0.2599	0.2746	0.2565	0.2593	-0.269%	11,957,856	-50.328%
2024-06-19	0.2510	0.2697	0.2449	0.2600	+3.586%	16,552,217	-50.462%
2024-06-18	0.2813	0.2895	0.2333	0.2510	-10.835%	19,769,371	-48.685%
2024-06-17	0.3122	0.3149	0.2807	0.2815	-9.805%	9,907,081	-54.245%
2024-06-16	0.3224	0.3229	0.3050	0.3121	-3.195%	2,592,066	-58.731%
2024-06-15	0.3165	0.3302	0.3002	0.3224	+1.832%	12,081,976	-60.050%
2024-06-14	0.3258	0.3316	0.3148	0.3166	-2.824%	14,126,200	-59.318%
2024-06-13	0.3594	0.3598	0.3241	0.3258	-9.324%	13,424,326	-60.467%
2024-06-12	0.3331	0.3627	0.3269	0.3593	+7.768%	7,618,464	-64.153%
2024-06-11	0.3623	0.3628	0.3292	0.3334	-7.901%	10,167,556	-61.368%
2024-06-10	0.3594	0.3691	0.3518	0.3620	+0.723%	5,588,077	-64.420%
2024-06-09	0.3577	0.3608	0.3469	0.3594	+0.391%	6,339,099	-64.162%
2024-06-08	0.4088	0.4093	0.3377	0.3580	-12.405%	11,113,575	-64.022%
2024-06-07	0.4080	0.4158	0.3970	0.4087	+0.221%	6,242,252	-68.485%
2024-06-06	0.4152	0.4188	0.4054	0.4078	-1.806%	5,104,758	-68.416%
2024-06-05	0.4064	0.4154	0.4024	0.4153	+2.190%	10,883,106	-68.986%
2024-06-04	0.4148	0.4156	0.3937	0.4064	-2.001%	6,447,052	-68.307%
2024-06-03	0.4151	0.4195	0.3894	0.4147	-0.072%	7,489,648	-68.941%
2024-06-02	0.4181	0.4219	0.4046	0.4150	-0.741%	3,625,108	-68.964%
2024-06-01	0.4097	0.4267	0.4034	0.4181	+2.025%	6,132,067	-69.194%
2024-05-31	0.4167	0.4224	0.3994	0.4098	-1.656%	8,891,599	-68.570%
2024-05-30	0.4241	0.4268	0.4041	0.4167	-1.745%	8,951,492	-69.090%
2024-05-29	0.4347	0.4389	0.4197	0.4241	-2.438%	10,260,237	-69.630%
2024-05-28	0.4496	0.4525	0.4249	0.4347	-3.293%	10,559,978	-70.370%
2024-05-27	0.4621	0.4664	0.4359	0.4495	-2.727%	9,067,491	-71.346%
2024-05-26	0.4533	0.4843	0.4498	0.4621	+1.964%	9,589,844	-72.127%
2024-05-25	0.4169	0.4662	0.4143	0.4532	+8.681%	9,660,652	-71.580%
2024-05-24	0.4230	0.4620	0.3970	0.4170	-1.442%	17,399,185	-69.113%
2024-05-23	0.4116	0.4483	0.3963	0.4231	+2.794%	14,296,976	-69.558%
2024-05-22	0.4207	0.4227	0.3998	0.4116	-2.163%	14,482,187	-68.707%
2024-05-21	0.3609	0.4427	0.3591	0.4207	+16.570%	16,361,695	-69.384%
2024-05-20	0.3599	0.3616	0.3449	0.3609	+0.278%	8,953,255	-64.311%
2024-05-19	0.3730	0.3779	0.3583	0.3599	-3.538%	3,891,398	-64.212%
2024-05-18	0.3810	0.3845	0.3692	0.3731	-2.073%	9,638,317	-65.478%
2024-05-17	0.3682	0.3823	0.3611	0.3810	+3.476%	9,923,322	-66.194%
2024-05-16	0.3579	0.3826	0.3558	0.3682	+2.820%	11,295,613	-65.019%
2024-05-15	0.3450	0.3596	0.3313	0.3581	+3.737%	9,653,862	-64.032%
2024-05-14	0.3687	0.3725	0.3392	0.3452	-6.374%	11,644,721	-62.688%
2024-05-13	0.3728	0.3738	0.3439	0.3687	-1.073%	7,788,812	-65.066%
2024-05-12	0.3742	0.3751	0.3624	0.3727	-0.427%	7,521,895	-65.441%
2024-05-11	0.3721	0.3752	0.3629	0.3743	+0.564%	12,626,044	-65.589%
2024-05-10	0.3832	0.3974	0.3711	0.3722	-2.871%	9,733,450	-65.395%

.dark-mode .JScRd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JScRd8{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto Huobi

BLURUSDT
Blur / Tether USD
crypto Huobi