Dark

BLURUSDT
Blur / Tether USD
crypto OKX

Real-time

May 14, 2025 12:51:09 AM EDT

0.12832USDT+7.381%(+0.00882)8,209,180BLUR1,024,485USDT

0.12834Bid 0.12842Ask 0.00008Spread

Composite
0.12820 Huobi
0.12820 Binance
0.12830 OKX
0.12832 Binance.US
0.12800 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.12845	0.13030	0.12558	0.12832	-0.125%	2,135,628	0.000%
2025-05-13	0.12524	0.13013	0.11663	0.12848	+2.620%	10,687,041	-0.125%
2025-05-12	0.12027	0.12860	0.11729	0.12520	+4.099%	11,192,317	+2.492%
2025-05-11	0.12795	0.13050	0.11831	0.12027	-6.090%	7,784,638	+6.693%
2025-05-10	0.11863	0.12824	0.11845	0.12807	+7.876%	16,653,530	+0.195%
2025-05-09	0.10623	0.11994	0.10601	0.11872	+11.800%	21,033,370	+8.086%
2025-05-08	0.09525	0.10681	0.09511	0.10619	+11.568%	7,094,810	+20.840%
2025-05-07	0.09535	0.09671	0.09294	0.09518	-0.084%	3,847,229	+34.818%
2025-05-06	0.09859	0.09875	0.09121	0.09526	-3.211%	5,335,939	+34.705%
2025-05-05	0.09659	0.09984	0.09580	0.09842	+1.937%	3,940,436	+30.380%
2025-05-04	0.10118	0.10132	0.09590	0.09655	-4.585%	3,828,082	+32.905%
2025-05-03	0.10882	0.10942	0.10096	0.10119	-7.012%	5,576,985	+26.811%
2025-05-02	0.11023	0.11200	0.10750	0.10882	-1.252%	2,865,959	+17.920%
2025-05-01	0.10680	0.11200	0.10680	0.11020	+3.232%	2,438,125	+16.443%
2025-04-30	0.10844	0.11186	0.10435	0.10675	-1.604%	4,438,043	+20.206%
2025-04-29	0.11114	0.11359	0.10748	0.10849	-2.376%	3,269,208	+18.278%
2025-04-28	0.10888	0.11333	0.10575	0.11113	+2.160%	5,258,898	+15.468%
2025-04-27	0.11504	0.11639	0.10777	0.10878	-5.400%	4,447,556	+17.963%
2025-04-26	0.11295	0.11843	0.11290	0.11499	+1.851%	8,936,357	+11.592%
2025-04-25	0.11415	0.11719	0.11130	0.11290	-1.078%	6,222,378	+13.658%
2025-04-24	0.11329	0.11446	0.10727	0.11413	+0.706%	6,967,760	+12.433%
2025-04-23	0.11164	0.11445	0.10968	0.11333	+1.423%	8,438,271	+13.227%
2025-04-22	0.10350	0.11237	0.10190	0.11174	+8.066%	12,145,014	+14.838%
2025-04-21	0.10360	0.11060	0.10290	0.10340	-0.289%	10,840,604	+24.101%
2025-04-20	0.10120	0.10460	0.09910	0.10370	+2.369%	7,593,900	+23.742%
2025-04-19	0.09920	0.10280	0.09830	0.10130	+2.220%	5,599,276	+26.673%
2025-04-18	0.09710	0.10050	0.09600	0.09910	+2.165%	3,879,558	+29.485%
2025-04-17	0.09460	0.09890	0.09450	0.09700	+2.429%	2,936,163	+32.289%
2025-04-16	0.09540	0.09760	0.09280	0.09470	-0.525%	4,303,964	+35.502%
2025-04-15	0.09680	0.09940	0.09450	0.09520	-1.551%	5,105,229	+34.790%
2025-04-14	0.09610	0.10020	0.09500	0.09670	+0.834%	8,828,454	+32.699%
2025-04-13	0.10250	0.10330	0.09440	0.09590	-6.256%	3,390,330	+33.806%
2025-04-12	0.09600	0.10260	0.09540	0.10230	+6.120%	3,447,614	+25.435%
2025-04-11	0.09300	0.09720	0.09220	0.09640	+3.433%	4,670,317	+33.112%
2025-04-10	0.09550	0.09560	0.08940	0.09320	-2.306%	5,106,987	+37.682%
2025-04-09	0.08610	0.09590	0.08320	0.09540	+10.673%	6,020,177	+34.507%
2025-04-08	0.09060	0.09380	0.08540	0.08620	-4.857%	4,423,549	+48.863%
2025-04-07	0.09060	0.09530	0.08040	0.09060	+0.110%	14,180,777	+41.634%
2025-04-06	0.10020	0.10080	0.08840	0.09050	-9.771%	6,796,293	+41.790%
2025-04-05	0.10130	0.10250	0.09830	0.10030	-1.182%	2,560,555	+27.936%
2025-04-04	0.10070	0.10250	0.09700	0.10150	+0.794%	4,210,089	+26.424%
2025-04-03	0.09750	0.10350	0.09670	0.10070	+3.388%	5,907,180	+27.428%
2025-04-02	0.10540	0.10880	0.09580	0.09740	-7.852%	9,094,203	+31.745%
2025-04-01	0.10330	0.11080	0.10330	0.10570	+2.126%	6,695,675	+21.400%
2025-03-31	0.10340	0.10730	0.10110	0.10350	+0.194%	9,159,537	+23.981%
2025-03-30	0.10370	0.10760	0.10160	0.10330	-0.482%	7,374,470	+24.221%
2025-03-29	0.11130	0.11250	0.10130	0.10380	-6.571%	6,876,299	+23.622%
2025-03-28	0.12390	0.12940	0.10920	0.11110	-10.403%	14,956,486	+15.500%
2025-03-27	0.11700	0.12520	0.11660	0.12400	+6.074%	9,749,565	+3.484%
2025-03-26	0.11960	0.12250	0.11530	0.11690	-2.339%	9,346,477	+9.769%
2025-03-25	0.11800	0.12060	0.11580	0.11970	+1.355%	4,008,797	+7.201%
2025-03-24	0.11370	0.12140	0.11170	0.11810	+3.870%	14,587,951	+8.654%
2025-03-23	0.10920	0.12130	0.10860	0.11370	+4.121%	29,138,263	+12.858%
2025-03-22	0.10610	0.11130	0.10610	0.10920	+3.019%	5,363,971	+17.509%
2025-03-21	0.10750	0.10860	0.10400	0.10600	-1.395%	2,827,088	+21.057%
2025-03-20	0.11020	0.11110	0.10550	0.10750	-2.627%	4,230,951	+19.367%
2025-03-19	0.10530	0.11060	0.10520	0.11040	+4.645%	6,493,993	+16.232%
2025-03-18	0.10730	0.10760	0.10170	0.10550	-1.678%	6,741,775	+21.630%
2025-03-17	0.10240	0.10850	0.10230	0.10730	+4.785%	8,132,905	+19.590%
2025-03-16	0.10800	0.10850	0.10130	0.10240	-5.185%	4,895,968	+25.313%
2025-03-15	0.10440	0.10840	0.10430	0.10800	+3.448%	10,395,389	+18.815%
2025-03-14	0.10120	0.10690	0.10120	0.10440	+2.857%	5,591,143	+22.912%
2025-03-13	0.10350	0.10580	0.09890	0.10150	-1.838%	12,524,474	+26.424%
2025-03-12	0.10210	0.10670	0.09920	0.10340	+1.572%	8,196,630	+24.101%
2025-03-11	0.09600	0.10470	0.08970	0.10180	+6.042%	19,595,673	+26.051%
2025-03-10	0.10330	0.10900	0.09430	0.09600	-6.706%	13,803,581	+33.667%
2025-03-09	0.11510	0.11550	0.10060	0.10290	-10.599%	8,035,643	+24.704%
2025-03-08	0.11720	0.11930	0.11370	0.11510	-1.792%	5,869,704	+11.486%
2025-03-07	0.11760	0.12190	0.11220	0.11720	-0.340%	8,033,356	+9.488%
2025-03-06	0.12100	0.12330	0.11580	0.11760	-2.649%	5,523,401	+9.116%
2025-03-05	0.11680	0.12200	0.11490	0.12080	+3.336%	6,978,397	+6.225%
2025-03-04	0.12000	0.12080	0.10760	0.11690	-2.664%	16,279,982	+9.769%
2025-03-03	0.13980	0.14090	0.11840	0.12010	-14.153%	14,028,306	+6.844%
2025-03-02	0.12930	0.14120	0.12710	0.13990	+8.114%	12,956,069	-8.277%
2025-03-01	0.13200	0.13330	0.12550	0.12940	-1.821%	4,498,335	-0.835%
2025-02-28	0.13350	0.13410	0.12150	0.13180	-1.347%	13,244,591	-2.640%
2025-02-27	0.13250	0.13790	0.13020	0.13360	+0.983%	5,209,777	-3.952%
2025-02-26	0.13250	0.14170	0.12750	0.13230	+0.076%	11,123,224	-3.008%
2025-02-25	0.13050	0.13460	0.12170	0.13220	+1.536%	12,375,306	-2.935%
2025-02-24	0.14710	0.14800	0.12850	0.13020	-11.429%	14,751,433	-1.444%
2025-02-23	0.14940	0.15070	0.14390	0.14700	-1.672%	6,463,604	-12.707%
2025-02-22	0.14100	0.15340	0.14030	0.14950	+5.953%	18,874,318	-14.167%
2025-02-21	0.14300	0.15610	0.13810	0.14110	-1.329%	17,936,367	-9.057%
2025-02-20	0.13690	0.14320	0.13590	0.14300	+4.456%	4,272,897	-10.266%
2025-02-19	0.13370	0.13790	0.13150	0.13690	+2.164%	3,488,770	-6.267%
2025-02-18	0.14030	0.14080	0.12860	0.13400	-4.490%	7,973,341	-4.239%
2025-02-17	0.14020	0.14690	0.13750	0.14030	0.000%	5,631,533	-8.539%
2025-02-16	0.13920	0.14440	0.13780	0.14030	+0.646%	4,566,203	-8.539%
2025-02-15	0.14380	0.14530	0.13870	0.13940	-3.127%	2,164,625	-7.948%
2025-02-14	0.14040	0.14790	0.13970	0.14390	+2.493%	9,029,326	-10.827%
2025-02-13	0.14540	0.14640	0.13510	0.14040	-3.505%	9,237,186	-8.604%
2025-02-12	0.13550	0.14720	0.13090	0.14550	+7.301%	9,367,796	-11.808%
2025-02-11	0.14050	0.14790	0.13450	0.13560	-3.488%	7,587,656	-5.369%
2025-02-10	0.13460	0.14210	0.13060	0.14050	+4.306%	8,404,858	-8.669%
2025-02-09	0.13590	0.14010	0.12770	0.13470	-0.956%	6,783,076	-4.736%
2025-02-08	0.13070	0.13670	0.12960	0.13600	+3.817%	7,632,563	-5.647%
2025-02-07	0.12750	0.14150	0.12730	0.13100	+2.826%	16,116,043	-2.046%
2025-02-06	0.13250	0.13650	0.12580	0.12740	-4.066%	11,491,654	+0.722%
2025-02-05	0.13820	0.14110	0.13130	0.13280	-4.046%	9,382,677	-3.373%
2025-02-04	0.14870	0.14980	0.13310	0.13840	-6.989%	20,149,394	-7.283%
2025-02-03	0.14330	0.15030	0.10330	0.14880	+3.693%	46,261,994	-13.763%
2025-02-02	0.16720	0.17090	0.13450	0.14350	-14.226%	18,735,812	-10.578%
2025-02-01	0.18620	0.18970	0.16590	0.16730	-10.150%	6,809,873	-23.299%
2025-01-31	0.18490	0.19610	0.18140	0.18620	+0.976%	6,493,685	-31.085%
2025-01-30	0.17670	0.18800	0.17470	0.18440	+4.417%	3,771,715	-30.412%
2025-01-29	0.17210	0.18330	0.17060	0.17660	+2.496%	6,220,906	-27.339%
2025-01-28	0.18670	0.18860	0.17030	0.17230	-7.713%	5,975,548	-25.525%
2025-01-27	0.19480	0.19540	0.17550	0.18670	-4.207%	12,580,608	-31.269%
2025-01-26	0.19660	0.20650	0.19460	0.19490	-0.965%	5,364,735	-34.161%
2025-01-25	0.19210	0.19920	0.18850	0.19680	+2.447%	3,769,983	-34.797%
2025-01-24	0.19730	0.20340	0.18910	0.19210	-2.487%	5,981,865	-33.201%
2025-01-23	0.19640	0.20150	0.19010	0.19700	+0.254%	4,892,218	-34.863%
2025-01-22	0.20470	0.20870	0.19590	0.19650	-4.286%	3,874,749	-34.697%
2025-01-21	0.19980	0.21100	0.18890	0.20530	+2.753%	6,435,925	-37.496%
2025-01-20	0.19690	0.21500	0.18940	0.19980	+1.421%	17,535,699	-35.776%
2025-01-19	0.22110	0.22520	0.19270	0.19700	-10.860%	19,778,928	-34.863%
2025-01-18	0.23850	0.24230	0.21620	0.22100	-7.338%	9,606,371	-41.937%
2025-01-17	0.22420	0.24310	0.22390	0.23850	+6.616%	9,174,982	-46.197%
2025-01-16	0.23130	0.23160	0.21980	0.22370	-3.286%	7,706,089	-42.637%
2025-01-15	0.21580	0.23180	0.20670	0.23130	+7.183%	7,847,145	-44.522%
2025-01-14	0.20880	0.21790	0.20650	0.21580	+3.155%	5,311,998	-40.538%
2025-01-13	0.22370	0.22930	0.19510	0.20920	-6.482%	10,327,670	-38.662%
2025-01-12	0.22870	0.22980	0.22070	0.22370	-2.186%	2,643,660	-42.637%
2025-01-11	0.22960	0.23320	0.22530	0.22870	-0.435%	2,000,418	-43.892%
2025-01-10	0.22500	0.23270	0.22150	0.22970	+1.998%	6,433,522	-44.136%
2025-01-09	0.23440	0.23820	0.21740	0.22520	-3.966%	10,431,461	-43.020%
2025-01-08	0.24620	0.24840	0.21860	0.23450	-4.675%	9,826,855	-45.279%
2025-01-07	0.27510	0.27710	0.24480	0.24600	-10.578%	9,373,575	-47.837%
2025-01-06	0.27180	0.28330	0.26660	0.27510	+1.363%	5,470,105	-53.355%
2025-01-05	0.27490	0.27530	0.26820	0.27140	-1.165%	3,135,389	-52.719%
2025-01-04	0.27610	0.28090	0.27010	0.27460	-0.507%	5,422,939	-53.270%
2025-01-03	0.25820	0.27820	0.25310	0.27600	+6.811%	7,413,492	-53.507%
2025-01-02	0.24990	0.26250	0.24840	0.25840	+3.360%	3,972,526	-50.341%
2025-01-01	0.24030	0.25150	0.23530	0.25000	+3.950%	3,847,873	-48.672%
2024-12-31	0.24760	0.25180	0.23890	0.24050	-2.868%	6,508,533	-46.644%
2024-12-30	0.24830	0.25640	0.23910	0.24760	-0.362%	6,827,239	-48.174%
2024-12-29	0.26080	0.26090	0.24500	0.24850	-4.971%	4,184,734	-48.362%
2024-12-28	0.24980	0.26260	0.24960	0.26150	+4.642%	5,113,583	-50.929%
2024-12-27	0.24660	0.26240	0.24300	0.24990	+1.338%	8,460,731	-48.651%
2024-12-26	0.26950	0.27160	0.24290	0.24660	-8.429%	10,969,853	-47.964%
2024-12-25	0.27820	0.28060	0.26640	0.26930	-3.373%	8,348,693	-52.351%
2024-12-24	0.26770	0.28270	0.26060	0.27870	+4.031%	9,466,605	-53.958%
2024-12-23	0.25490	0.27400	0.24830	0.26790	+4.935%	12,315,392	-52.102%
2024-12-22	0.25580	0.26440	0.24790	0.25530	0.000%	8,866,023	-49.738%
2024-12-21	0.27210	0.29080	0.25080	0.25530	-6.278%	10,661,456	-49.738%
2024-12-20	0.26860	0.28360	0.23390	0.27240	+1.415%	29,015,070	-52.893%
2024-12-19	0.29340	0.30480	0.25980	0.26860	-8.702%	31,688,956	-52.226%
2024-12-18	0.33580	0.33670	0.28140	0.29420	-12.362%	22,999,051	-56.383%
2024-12-17	0.36590	0.36590	0.33110	0.33570	-8.229%	19,592,844	-61.775%
2024-12-16	0.39270	0.39770	0.36210	0.36580	-6.684%	14,672,913	-64.921%
2024-12-15	0.39190	0.41520	0.37370	0.39200	-0.305%	16,161,262	-67.265%
2024-12-14	0.38400	0.44170	0.38120	0.39320	+2.423%	33,651,018	-67.365%
2024-12-13	0.39170	0.39600	0.37250	0.38390	-2.016%	11,907,687	-66.575%
2024-12-12	0.35900	0.39500	0.35630	0.39180	+9.228%	19,847,487	-67.249%
2024-12-11	0.33790	0.36520	0.31880	0.35870	+6.124%	14,299,323	-64.226%
2024-12-10	0.34740	0.36700	0.30860	0.33800	-2.734%	27,498,257	-62.036%
2024-12-09	0.41370	0.41370	0.29290	0.34750	-15.921%	30,405,380	-63.073%
2024-12-08	0.42100	0.42200	0.39820	0.41330	-1.736%	10,955,978	-68.952%
2024-12-07	0.43810	0.43880	0.41460	0.42060	-3.885%	9,131,471	-69.491%
2024-12-06	0.41710	0.45550	0.40000	0.43760	+4.990%	24,418,871	-70.676%
2024-12-05	0.41570	0.44290	0.39520	0.41680	+0.337%	20,974,720	-69.213%
2024-12-04	0.39840	0.44170	0.39440	0.41540	+4.319%	39,185,893	-69.109%
2024-12-03	0.39660	0.40930	0.35070	0.39820	+0.403%	33,314,433	-67.775%
2024-12-02	0.38870	0.41170	0.34920	0.39660	+2.085%	36,812,630	-67.645%
2024-12-01	0.36950	0.41540	0.34910	0.38850	+5.142%	36,788,300	-66.970%
2024-11-30	0.32800	0.38280	0.32250	0.36950	+12.618%	23,811,185	-65.272%
2024-11-29	0.31730	0.33000	0.31040	0.32810	+3.436%	7,991,239	-60.890%
2024-11-28	0.32720	0.32900	0.30760	0.31720	-3.204%	11,702,914	-59.546%
2024-11-27	0.31330	0.33090	0.29910	0.32770	+4.463%	18,741,441	-60.842%
2024-11-26	0.32790	0.33530	0.29430	0.31370	-4.331%	26,761,365	-59.095%
2024-11-25	0.33400	0.36210	0.30990	0.32790	-1.826%	44,647,045	-60.866%
2024-11-24	0.28770	0.33910	0.27720	0.33400	+16.093%	46,379,809	-61.581%
2024-11-23	0.26340	0.31090	0.26020	0.28770	+9.226%	39,730,346	-55.398%
2024-11-22	0.25070	0.26480	0.24310	0.26340	+5.108%	20,757,796	-51.283%
2024-11-21	0.23780	0.25700	0.22910	0.25060	+5.294%	20,488,846	-48.795%
2024-11-20	0.25250	0.25250	0.23210	0.23800	-5.630%	10,766,103	-46.084%
2024-11-19	0.26190	0.26590	0.24630	0.25220	-3.593%	18,930,852	-49.120%
2024-11-18	0.24460	0.26250	0.24280	0.26160	+7.038%	22,173,983	-50.948%
2024-11-17	0.26330	0.26680	0.23980	0.24440	-7.178%	17,080,151	-47.496%
2024-11-16	0.23770	0.26450	0.23610	0.26330	+10.910%	21,718,858	-51.265%
2024-11-15	0.22590	0.23840	0.21780	0.23740	+5.137%	22,898,154	-45.948%
2024-11-14	0.23940	0.24870	0.22180	0.22580	-5.720%	25,791,940	-43.171%
2024-11-13	0.25650	0.25880	0.22880	0.23950	-6.555%	33,207,708	-46.422%
2024-11-12	0.27620	0.27970	0.24140	0.25630	-7.171%	50,334,475	-49.934%
2024-11-11	0.24150	0.30740	0.23390	0.27610	+14.422%	66,041,105	-53.524%
2024-11-10	0.23260	0.25390	0.22460	0.24130	+3.830%	28,250,618	-46.821%
2024-11-09	0.21780	0.23460	0.21640	0.23240	+6.606%	12,761,577	-44.785%
2024-11-08	0.21970	0.22750	0.20940	0.21800	-0.547%	13,479,254	-41.138%
2024-11-07	0.22020	0.22940	0.21080	0.21920	-0.318%	12,771,794	-41.460%
2024-11-06	0.19810	0.22350	0.19810	0.21990	+11.061%	20,246,361	-41.646%
2024-11-05	0.18300	0.20160	0.18170	0.19800	+8.138%	10,901,680	-35.192%
2024-11-04	0.19220	0.19630	0.17920	0.18310	-4.735%	18,924,779	-29.918%
2024-11-03	0.20340	0.20460	0.18260	0.19220	-5.460%	17,263,541	-33.236%
2024-11-02	0.21250	0.21530	0.20170	0.20330	-4.419%	6,993,032	-36.881%
2024-11-01	0.21770	0.22420	0.20920	0.21270	-2.252%	9,912,917	-39.671%
2024-10-31	0.23570	0.23610	0.21600	0.21760	-7.601%	13,942,434	-41.029%
2024-10-30	0.23580	0.24700	0.23160	0.23550	-0.127%	13,161,256	-45.512%
2024-10-29	0.22490	0.23780	0.22300	0.23580	+4.893%	10,053,382	-45.581%
2024-10-28	0.22920	0.23000	0.21060	0.22480	-1.877%	12,445,578	-42.918%
2024-10-27	0.22480	0.23320	0.22170	0.22910	+1.867%	4,558,763	-43.990%
2024-10-26	0.22570	0.23150	0.21810	0.22490	-0.487%	9,072,856	-42.944%
2024-10-25	0.25270	0.25300	0.21290	0.22600	-10.530%	13,276,964	-43.221%
2024-10-24	0.25260	0.25690	0.24560	0.25260	-0.040%	7,757,984	-49.200%
2024-10-23	0.26400	0.26400	0.24050	0.25270	-4.135%	12,437,553	-49.220%
2024-10-22	0.26500	0.27300	0.25640	0.26360	-0.528%	9,785,592	-51.320%
2024-10-21	0.28500	0.28520	0.26420	0.26500	-6.952%	16,161,506	-51.577%
2024-10-20	0.24190	0.29110	0.23730	0.28480	+17.735%	37,424,207	-54.944%
2024-10-19	0.24730	0.24950	0.23850	0.24190	-2.144%	5,142,711	-46.953%
2024-10-18	0.24460	0.24810	0.23850	0.24720	+0.898%	7,340,939	-48.091%
2024-10-17	0.24000	0.25390	0.23720	0.24500	+2.041%	11,275,587	-47.624%
2024-10-16	0.24580	0.24650	0.23410	0.24010	-2.398%	7,926,702	-46.556%
2024-10-15	0.25720	0.25740	0.23500	0.24600	-4.355%	12,350,312	-47.837%
2024-10-14	0.25000	0.26000	0.24430	0.25720	+2.798%	16,027,128	-50.109%
2024-10-13	0.23550	0.25530	0.23480	0.25020	+6.423%	16,947,430	-48.713%
2024-10-12	0.22600	0.23860	0.22440	0.23510	+4.073%	8,227,237	-45.419%
2024-10-11	0.21310	0.22880	0.20930	0.22590	+5.907%	9,980,099	-43.196%
2024-10-10	0.21310	0.21830	0.20130	0.21330	-0.047%	10,865,584	-39.841%
2024-10-09	0.23270	0.23810	0.21150	0.21340	-8.412%	13,636,124	-39.869%
2024-10-08	0.22670	0.24170	0.22570	0.23300	+2.824%	17,893,372	-44.927%
2024-10-07	0.22560	0.24200	0.22320	0.22660	+0.399%	14,959,626	-43.372%
2024-10-06	0.22270	0.22970	0.21900	0.22570	+1.393%	6,041,317	-43.146%
2024-10-05	0.21860	0.22810	0.21270	0.22260	+1.876%	7,984,285	-42.354%
2024-10-04	0.19440	0.22230	0.19120	0.21850	+12.397%	17,215,784	-41.272%
2024-10-03	0.20570	0.21200	0.18800	0.19440	-5.585%	16,252,322	-33.992%
2024-10-02	0.21710	0.22990	0.20020	0.20590	-5.246%	15,210,711	-37.678%
2024-10-01	0.22340	0.24090	0.20500	0.21730	-2.643%	21,694,513	-40.948%
2024-09-30	0.24540	0.24820	0.22000	0.22320	-9.009%	13,060,877	-42.509%
2024-09-29	0.23700	0.25630	0.23200	0.24530	+3.546%	12,713,688	-47.689%
2024-09-28	0.24270	0.25180	0.23070	0.23690	-2.350%	10,267,906	-45.834%
2024-09-27	0.24090	0.24550	0.23510	0.24260	+0.706%	11,099,732	-47.106%
2024-09-26	0.23350	0.24540	0.22610	0.24090	+3.081%	21,480,628	-46.733%
2024-09-25	0.23620	0.25610	0.23240	0.23370	-1.100%	32,295,633	-45.092%
2024-09-24	0.21870	0.23900	0.21330	0.23630	+8.048%	15,442,814	-45.696%
2024-09-23	0.20900	0.22250	0.20330	0.21870	+4.641%	13,632,059	-41.326%
2024-09-22	0.22000	0.22000	0.20230	0.20900	-5.043%	14,055,677	-38.603%
2024-09-21	0.22180	0.22640	0.21130	0.22010	-0.990%	12,412,796	-41.699%
2024-09-20	0.20560	0.22510	0.19870	0.22230	+8.123%	19,552,602	-42.276%
2024-09-19	0.20160	0.21220	0.19980	0.20560	+2.035%	21,962,061	-37.588%
2024-09-18	0.17360	0.20370	0.16990	0.20150	+16.071%	27,543,155	-36.318%
2024-09-17	0.17000	0.17970	0.16700	0.17360	+1.998%	8,815,154	-26.083%
2024-09-16	0.17720	0.17740	0.16570	0.17020	-4.221%	10,488,518	-24.606%
2024-09-15	0.18110	0.18830	0.17550	0.17770	-1.986%	7,985,018	-27.788%
2024-09-14	0.18520	0.18550	0.17650	0.18130	-2.106%	5,784,140	-29.222%
2024-09-13	0.18550	0.18840	0.17790	0.18520	-0.216%	7,914,112	-30.713%
2024-09-12	0.17400	0.18570	0.17400	0.18560	+6.667%	9,813,117	-30.862%
2024-09-11	0.18180	0.18190	0.16950	0.17400	-4.290%	9,733,026	-26.253%
2024-09-10	0.17990	0.18590	0.17730	0.18180	+1.112%	8,615,938	-29.417%
2024-09-09	0.17340	0.18480	0.16860	0.17980	+3.811%	11,106,852	-28.632%
2024-09-08	0.16490	0.17790	0.16360	0.17320	+4.906%	12,429,048	-25.912%
2024-09-07	0.15880	0.16980	0.15800	0.16510	+3.967%	12,250,883	-22.277%
2024-09-06	0.15800	0.16710	0.15090	0.15880	+0.506%	18,380,180	-19.194%
2024-09-05	0.15530	0.16500	0.15480	0.15800	+1.804%	21,282,938	-18.785%
2024-09-04	0.14790	0.15670	0.13980	0.15520	+5.007%	13,086,670	-17.320%
2024-09-03	0.15450	0.16070	0.14740	0.14780	-4.398%	11,425,381	-13.180%
2024-09-02	0.14710	0.15570	0.14480	0.15460	+5.027%	11,048,512	-16.999%
2024-09-01	0.15690	0.15760	0.14640	0.14720	-6.302%	8,640,303	-12.826%
2024-08-31	0.16100	0.16330	0.15540	0.15710	-2.483%	5,177,099	-18.320%
2024-08-30	0.16230	0.16470	0.15150	0.16110	-0.862%	10,729,932	-20.348%
2024-08-29	0.16070	0.17230	0.16040	0.16250	+1.120%	10,322,779	-21.034%
2024-08-28	0.16650	0.17120	0.15250	0.16070	-3.425%	26,327,688	-20.149%
2024-08-27	0.17820	0.18620	0.16430	0.16640	-6.622%	15,004,816	-22.885%
2024-08-26	0.19150	0.19410	0.17680	0.17820	-6.848%	8,426,960	-27.991%
2024-08-25	0.19940	0.19970	0.18760	0.19130	-4.062%	8,361,868	-32.922%
2024-08-24	0.19630	0.20650	0.19590	0.19940	+1.683%	13,381,258	-35.647%
2024-08-23	0.17930	0.19690	0.17710	0.19610	+9.248%	12,691,686	-34.564%
2024-08-22	0.17710	0.18100	0.17470	0.17950	+1.298%	6,635,911	-28.513%
2024-08-21	0.16430	0.18250	0.16260	0.17720	+7.786%	13,828,828	-27.585%
2024-08-20	0.16540	0.17050	0.15860	0.16440	-0.544%	12,746,809	-21.946%
2024-08-19	0.16470	0.17030	0.16090	0.16530	+0.364%	12,798,625	-22.371%
2024-08-18	0.17110	0.17780	0.16440	0.16470	-3.797%	15,339,714	-22.089%
2024-08-17	0.15710	0.17530	0.15580	0.17120	+8.837%	24,678,095	-25.047%
2024-08-16	0.15860	0.16220	0.15050	0.15730	-0.820%	32,191,994	-18.423%
2024-08-15	0.15530	0.16490	0.15090	0.15860	+2.191%	27,815,581	-19.092%
2024-08-14	0.16300	0.16340	0.15290	0.15520	-4.844%	19,926,058	-17.320%
2024-08-13	0.16070	0.16760	0.15290	0.16310	+1.493%	19,956,277	-21.324%
2024-08-12	0.14450	0.16610	0.14450	0.16070	+11.288%	42,154,667	-20.149%
2024-08-11	0.15590	0.16280	0.14410	0.14440	-7.495%	16,554,282	-11.136%
2024-08-10	0.15060	0.16100	0.14820	0.15610	+3.583%	17,317,296	-17.796%
2024-08-09	0.15220	0.15290	0.14540	0.15070	-0.986%	18,408,856	-14.851%
2024-08-08	0.13350	0.15350	0.12930	0.15220	+13.922%	25,510,589	-15.690%
2024-08-07	0.13760	0.14500	0.13100	0.13360	-2.977%	35,089,657	-3.952%
2024-08-06	0.12610	0.14100	0.12590	0.13770	+9.286%	37,665,001	-6.812%
2024-08-05	0.14490	0.14690	0.10880	0.12600	-13.103%	104,071,251	+1.841%
2024-08-04	0.14780	0.15580	0.13710	0.14500	-1.961%	17,416,108	-11.503%
2024-08-03	0.16000	0.16090	0.14330	0.14790	-7.620%	12,245,164	-13.239%
2024-08-02	0.17570	0.17840	0.15860	0.16010	-8.982%	9,041,817	-19.850%
2024-08-01	0.18330	0.18470	0.16060	0.17590	-4.194%	11,801,234	-27.049%
2024-07-31	0.18520	0.19500	0.18220	0.18360	-0.917%	8,579,074	-30.109%
2024-07-30	0.19260	0.19610	0.18180	0.18530	-4.039%	6,881,974	-30.750%
2024-07-29	0.18780	0.19750	0.18710	0.19310	+2.877%	9,834,577	-33.547%
2024-07-28	0.19130	0.19380	0.18430	0.18770	-1.984%	5,296,842	-31.636%
2024-07-27	0.18840	0.19610	0.18430	0.19150	+1.538%	9,577,696	-32.992%
2024-07-26	0.17940	0.18940	0.17900	0.18860	+5.128%	12,771,012	-31.962%
2024-07-25	0.19000	0.19130	0.17100	0.17940	-5.380%	20,453,871	-28.473%
2024-07-24	0.19930	0.20340	0.18720	0.18960	-4.867%	7,893,233	-32.321%
2024-07-23	0.20400	0.21190	0.19400	0.19930	-2.447%	12,910,889	-35.615%
2024-07-22	0.21670	0.22320	0.20220	0.20430	-5.722%	11,073,070	-37.190%
2024-07-21	0.21610	0.21670	0.20100	0.21670	+0.231%	10,599,225	-40.784%
2024-07-20	0.20420	0.22580	0.20020	0.21620	+5.773%	41,498,491	-40.648%
2024-07-19	0.18730	0.20800	0.18190	0.20440	+9.188%	13,977,522	-37.221%
2024-07-18	0.19000	0.19520	0.18120	0.18720	-1.422%	11,349,349	-31.453%
2024-07-17	0.18910	0.20210	0.18850	0.18990	+0.423%	37,240,669	-32.428%
2024-07-16	0.18710	0.19320	0.17690	0.18910	+1.069%	32,969,844	-32.142%
2024-07-15	0.17470	0.18800	0.17360	0.18710	+7.098%	18,943,266	-31.416%
2024-07-14	0.16960	0.17590	0.16820	0.17470	+2.946%	7,636,036	-26.548%
2024-07-13	0.16500	0.17200	0.16460	0.16970	+2.848%	8,038,687	-24.384%
2024-07-12	0.16190	0.16800	0.15950	0.16500	+1.978%	14,438,978	-22.230%
2024-07-11	0.17600	0.17870	0.15860	0.16180	-8.120%	24,080,988	-20.692%
2024-07-10	0.17580	0.17950	0.17140	0.17610	+0.171%	13,188,834	-27.132%
2024-07-09	0.16350	0.17700	0.16180	0.17580	+7.457%	19,856,134	-27.008%
2024-07-08	0.15450	0.17070	0.14820	0.16360	+6.096%	22,416,817	-21.565%
2024-07-07	0.16180	0.16570	0.15350	0.15420	-4.697%	17,619,786	-16.783%
2024-07-06	0.15060	0.16410	0.14860	0.16180	+7.437%	13,064,288	-20.692%
2024-07-05	0.16190	0.16230	0.13880	0.15060	-6.980%	54,563,768	-14.794%
2024-07-04	0.18440	0.18680	0.16000	0.16190	-12.249%	32,508,187	-20.741%
2024-07-03	0.20050	0.20270	0.18270	0.18450	-7.934%	29,263,602	-30.450%
2024-07-02	0.19750	0.20360	0.19310	0.20040	+1.417%	22,181,440	-35.968%
2024-07-01	0.20540	0.20770	0.19640	0.19760	-3.751%	15,597,958	-35.061%
2024-06-30	0.20190	0.20770	0.19550	0.20530	+1.634%	18,614,320	-37.496%
2024-06-29	0.20070	0.21080	0.20050	0.20200	+0.648%	13,831,711	-36.475%
2024-06-28	0.20930	0.21620	0.19770	0.20070	-4.109%	29,927,209	-36.064%
2024-06-27	0.20720	0.21560	0.20280	0.20930	+1.062%	39,911,471	-38.691%
2024-06-26	0.24410	0.24640	0.20550	0.20710	-15.158%	64,794,001	-38.040%
2024-06-25	0.25120	0.25860	0.23850	0.24410	-2.942%	18,351,079	-47.431%
2024-06-24	0.23910	0.25340	0.22360	0.25150	+5.186%	14,585,898	-48.978%
2024-06-23	0.24550	0.25400	0.23720	0.23910	-2.647%	7,217,954	-46.332%
2024-06-22	0.25360	0.25480	0.24510	0.24560	-3.231%	5,885,144	-47.752%
2024-06-21	0.25780	0.26390	0.24900	0.25380	-1.552%	8,588,003	-49.441%
2024-06-20	0.25850	0.27450	0.25570	0.25780	-0.309%	8,029,385	-50.225%
2024-06-19	0.25510	0.27010	0.25300	0.25860	+1.213%	8,478,075	-50.379%
2024-06-18	0.27760	0.27890	0.23370	0.25550	-7.961%	23,075,584	-49.777%
2024-06-17	0.31030	0.31200	0.27080	0.27760	-10.682%	11,948,689	-53.775%
2024-06-16	0.31300	0.31520	0.30510	0.31080	-0.671%	5,374,253	-58.713%
2024-06-15	0.31030	0.33030	0.30750	0.31290	+0.805%	7,411,081	-58.990%
2024-06-14	0.32680	0.33020	0.30000	0.31040	-4.989%	16,603,057	-58.660%
2024-06-13	0.34860	0.34900	0.32330	0.32670	-6.363%	11,231,969	-60.722%
2024-06-12	0.33560	0.36290	0.32670	0.34890	+3.994%	12,243,896	-63.222%
2024-06-11	0.35220	0.35450	0.32940	0.33550	-4.687%	13,628,486	-61.753%
2024-06-10	0.36810	0.36880	0.35030	0.35200	-4.374%	9,659,561	-63.545%
2024-06-09	0.34940	0.36840	0.34720	0.36810	+5.382%	5,981,571	-65.140%
2024-06-08	0.36850	0.37030	0.34660	0.34930	-5.236%	10,616,453	-63.264%
2024-06-07	0.40480	0.41540	0.33090	0.36860	-9.010%	25,938,351	-65.187%
2024-06-06	0.41250	0.41870	0.39700	0.40510	-1.746%	5,858,687	-68.324%
2024-06-05	0.40520	0.41650	0.40520	0.41230	+1.752%	10,749,823	-68.877%
2024-06-04	0.39860	0.41150	0.39380	0.40520	+1.656%	7,520,874	-68.332%
2024-06-03	0.40080	0.42000	0.38880	0.39860	-0.599%	12,146,295	-67.807%
2024-06-02	0.41200	0.41700	0.40010	0.40100	-2.670%	5,443,160	-68.000%
2024-06-01	0.42060	0.42200	0.41070	0.41200	-2.045%	4,931,200	-68.854%
2024-05-31	0.40690	0.42690	0.39920	0.42060	+3.392%	9,540,574	-69.491%
2024-05-30	0.41880	0.42530	0.40410	0.40680	-2.796%	9,501,454	-68.456%
2024-05-29	0.43210	0.43890	0.41560	0.41850	-3.080%	8,062,979	-69.338%
2024-05-28	0.44840	0.44840	0.42460	0.43180	-3.681%	14,462,009	-70.283%
2024-05-27	0.45120	0.46630	0.43590	0.44830	-0.599%	11,217,007	-71.376%
2024-05-26	0.46380	0.48450	0.44620	0.45100	-2.802%	14,294,357	-71.548%
2024-05-25	0.42450	0.47390	0.41690	0.46400	+9.305%	20,244,331	-72.345%
2024-05-24	0.42270	0.46210	0.41420	0.42450	+0.355%	19,424,286	-69.771%
2024-05-23	0.40350	0.44960	0.39630	0.42300	+4.729%	26,604,179	-69.664%
2024-05-22	0.41850	0.42210	0.40000	0.40390	-3.466%	9,073,946	-68.230%
2024-05-21	0.39530	0.44290	0.38960	0.41840	+5.924%	25,615,168	-69.331%
2024-05-20	0.35250	0.39700	0.34520	0.39500	+12.120%	9,670,004	-67.514%
2024-05-19	0.37360	0.37810	0.34910	0.35230	-5.676%	3,899,929	-63.576%
2024-05-18	0.37800	0.37970	0.36890	0.37350	-1.217%	3,692,301	-65.644%
2024-05-17	0.36720	0.38440	0.36110	0.37810	+2.912%	6,733,767	-66.062%
2024-05-16	0.37080	0.38270	0.35920	0.36740	-0.944%	6,337,440	-65.073%
2024-05-15	0.34060	0.37940	0.33120	0.37090	+8.736%	10,550,071	-65.403%
2024-05-14	0.35720	0.35980	0.33640	0.34110	-4.481%	7,182,872	-62.381%
2024-05-13	0.36680	0.37230	0.34380	0.35710	-2.485%	9,588,034	-64.066%
2024-05-12	0.36410	0.37410	0.36220	0.36620	+0.522%	2,668,197	-64.959%
2024-05-11	0.36700	0.37510	0.36270	0.36430	-0.709%	5,915,884	-64.776%
2024-05-10	0.39000	0.39500	0.36260	0.36690	-5.995%	6,758,426	-65.026%

.dark-mode .RJhRTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJhRTb{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto OKX

BLURUSDT
Blur / Tether USD
crypto OKX