Dark

BIGTIMEUSDT
BIGTIME / Tether USD
crypto OKX

Real-time

May 13, 2025 10:38:35 PM EDT

0.08729USDT+5.563%(+0.00460)31,710,527BIGTIME2,725,719USDT

0.08726Bid 0.08729Ask 0.00003Spread

Composite
0.08728 Huobi
0.08728 Binance
0.08726 OKX
0.08729 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.08861	0.08997	0.08641	0.08729	-1.479%	6,028,828	0.000%
2025-05-13	0.08739	0.09196	0.08140	0.08860	+1.408%	40,628,186	-1.479%
2025-05-12	0.08261	0.09096	0.08131	0.08737	+5.762%	72,052,496	-0.092%
2025-05-11	0.08607	0.08653	0.08085	0.08261	-4.065%	16,061,358	+5.665%
2025-05-10	0.08265	0.08646	0.08091	0.08611	+4.111%	36,844,471	+1.370%
2025-05-09	0.07690	0.08418	0.07676	0.08271	+7.541%	33,801,284	+5.537%
2025-05-08	0.06887	0.07821	0.06837	0.07691	+11.464%	31,479,784	+13.496%
2025-05-07	0.06749	0.06901	0.06576	0.06900	+2.283%	17,130,908	+26.507%
2025-05-06	0.06954	0.07181	0.06383	0.06746	-3.005%	33,221,350	+29.395%
2025-05-05	0.07131	0.07198	0.06794	0.06955	-2.386%	26,815,459	+25.507%
2025-05-04	0.07748	0.07799	0.07004	0.07125	-8.076%	44,754,246	+22.512%
2025-05-03	0.07971	0.08260	0.07279	0.07751	-2.979%	44,011,488	+12.618%
2025-05-02	0.08268	0.08308	0.07856	0.07989	-3.363%	32,769,060	+9.263%
2025-05-01	0.08005	0.08284	0.07940	0.08267	+3.157%	28,429,793	+5.588%
2025-04-30	0.07859	0.08197	0.07424	0.08014	+1.998%	42,708,521	+8.922%
2025-04-29	0.08349	0.08541	0.07743	0.07857	-5.882%	52,528,096	+11.098%
2025-04-28	0.07722	0.08377	0.07547	0.08348	+8.079%	75,612,636	+4.564%
2025-04-27	0.08042	0.08060	0.07565	0.07724	-3.906%	31,867,320	+13.011%
2025-04-26	0.08213	0.08864	0.07827	0.08038	-2.155%	56,289,546	+8.597%
2025-04-25	0.07541	0.08301	0.07250	0.08215	+8.779%	67,315,649	+6.257%
2025-04-24	0.07892	0.07949	0.07270	0.07552	-4.345%	41,501,746	+15.585%
2025-04-23	0.07427	0.08063	0.07119	0.07895	+6.387%	74,814,136	+10.564%
2025-04-22	0.07252	0.07458	0.06756	0.07421	+2.345%	40,149,454	+17.626%
2025-04-21	0.07040	0.07570	0.06913	0.07251	+3.026%	56,063,784	+20.383%
2025-04-20	0.07140	0.07375	0.06710	0.07038	-1.415%	48,347,416	+24.027%
2025-04-19	0.07064	0.07271	0.06944	0.07139	+1.019%	37,022,312	+22.272%
2025-04-18	0.07628	0.08114	0.06993	0.07067	-7.342%	101,312,513	+23.518%
2025-04-17	0.06146	0.07688	0.05971	0.07627	+24.077%	146,445,788	+14.449%
2025-04-16	0.06396	0.06396	0.05870	0.06147	-3.938%	53,884,187	+42.004%
2025-04-15	0.06685	0.06748	0.06348	0.06399	-4.250%	57,927,074	+36.412%
2025-04-14	0.06611	0.07282	0.06495	0.06683	+1.135%	68,640,921	+30.615%
2025-04-13	0.07253	0.07273	0.06500	0.06608	-8.931%	71,199,476	+32.097%
2025-04-12	0.07439	0.07594	0.06777	0.07256	-2.447%	133,798,757	+20.300%
2025-04-11	0.06489	0.08379	0.06282	0.07438	+14.660%	300,945,231	+17.357%
2025-04-10	0.06104	0.06657	0.05733	0.06487	+6.275%	152,662,995	+34.561%
2025-04-09	0.05108	0.06153	0.04871	0.06104	+19.522%	86,437,283	+43.005%
2025-04-08	0.05853	0.05853	0.05040	0.05107	-12.656%	75,521,158	+70.922%
2025-04-07	0.05748	0.06011	0.04903	0.05847	+1.740%	154,458,628	+49.290%
2025-04-06	0.06807	0.07000	0.05710	0.05747	-15.634%	130,793,390	+51.888%
2025-04-05	0.06470	0.07002	0.06267	0.06812	+5.318%	115,389,397	+28.142%
2025-04-04	0.06089	0.06710	0.05660	0.06468	+6.172%	149,557,721	+34.957%
2025-04-03	0.05232	0.09750	0.05079	0.06092	+16.504%	489,786,618	+43.286%
2025-04-02	0.04792	0.05903	0.04514	0.05229	+9.028%	184,636,143	+66.934%
2025-04-01	0.04831	0.05048	0.04754	0.04796	-0.766%	39,177,710	+82.006%
2025-03-31	0.04930	0.05036	0.04618	0.04833	-1.908%	38,967,972	+80.612%
2025-03-30	0.04771	0.05082	0.04685	0.04927	+3.226%	22,781,146	+77.167%
2025-03-29	0.05307	0.05318	0.04665	0.04773	-9.994%	29,895,571	+82.883%
2025-03-28	0.06067	0.06355	0.05124	0.05303	-12.578%	75,782,346	+64.605%
2025-03-27	0.05455	0.06155	0.05440	0.06066	+11.201%	125,218,661	+43.900%
2025-03-26	0.05492	0.05874	0.05397	0.05455	-0.764%	44,536,950	+60.018%
2025-03-25	0.05445	0.05503	0.05210	0.05497	+0.974%	27,040,045	+58.796%
2025-03-24	0.05227	0.05504	0.05179	0.05444	+4.132%	52,928,856	+60.342%
2025-03-23	0.05365	0.05484	0.05125	0.05228	-2.572%	44,505,777	+66.966%
2025-03-22	0.04968	0.05372	0.04903	0.05366	+7.968%	62,795,472	+62.672%
2025-03-21	0.04972	0.05066	0.04791	0.04970	-0.161%	28,922,984	+75.634%
2025-03-20	0.04965	0.05227	0.04904	0.04978	+0.242%	59,821,674	+75.352%
2025-03-19	0.04860	0.04970	0.04764	0.04966	+2.181%	42,538,305	+75.775%
2025-03-18	0.04811	0.05183	0.04656	0.04860	+0.872%	111,822,809	+79.609%
2025-03-17	0.04497	0.04870	0.04479	0.04818	+7.090%	36,106,729	+81.175%
2025-03-16	0.04842	0.04843	0.04448	0.04499	-7.084%	31,041,696	+94.021%
2025-03-15	0.04682	0.04877	0.04662	0.04842	+3.550%	27,610,949	+80.277%
2025-03-14	0.04537	0.04780	0.04507	0.04676	+2.973%	17,953,198	+86.677%
2025-03-13	0.04670	0.04715	0.04373	0.04541	-2.595%	24,643,414	+92.226%
2025-03-12	0.04619	0.04810	0.04467	0.04662	+0.997%	30,151,115	+87.237%
2025-03-11	0.04455	0.04738	0.04081	0.04616	+3.660%	46,932,584	+89.103%
2025-03-10	0.04661	0.05010	0.04377	0.04453	-4.442%	45,081,603	+96.025%
2025-03-09	0.05311	0.05330	0.04494	0.04660	-12.258%	35,624,904	+87.318%
2025-03-08	0.05365	0.05400	0.05189	0.05311	-0.822%	14,394,884	+64.357%
2025-03-07	0.05503	0.05788	0.05278	0.05355	-2.672%	87,226,984	+63.007%
2025-03-06	0.05622	0.05729	0.05427	0.05502	-2.169%	28,393,165	+58.651%
2025-03-05	0.05566	0.05735	0.05426	0.05624	+1.006%	36,402,807	+55.210%
2025-03-04	0.05649	0.05694	0.05122	0.05568	-1.434%	39,023,778	+56.771%
2025-03-03	0.06870	0.06879	0.05488	0.05649	-17.749%	42,144,813	+54.523%
2025-03-02	0.06563	0.06948	0.06228	0.06868	+4.759%	38,184,529	+27.097%
2025-03-01	0.06822	0.06828	0.06351	0.06556	-3.885%	27,738,439	+33.145%
2025-02-28	0.06200	0.06876	0.05840	0.06821	+9.963%	100,854,716	+27.972%
2025-02-27	0.06280	0.06595	0.06054	0.06203	-1.258%	41,187,909	+40.722%
2025-02-26	0.06322	0.06434	0.06012	0.06282	-0.523%	47,063,887	+38.953%
2025-02-25	0.05925	0.06425	0.05596	0.06315	+6.474%	108,406,439	+38.226%
2025-02-24	0.06982	0.07020	0.05834	0.05931	-15.016%	63,105,123	+47.176%
2025-02-23	0.07319	0.07328	0.06846	0.06979	-4.698%	49,964,653	+25.075%
2025-02-22	0.07065	0.07353	0.06792	0.07323	+3.666%	79,876,270	+19.200%
2025-02-21	0.06568	0.08116	0.06560	0.07064	+7.650%	230,128,912	+23.570%
2025-02-20	0.06268	0.06591	0.06173	0.06562	+4.690%	20,594,709	+33.023%
2025-02-19	0.06125	0.06340	0.06014	0.06268	+2.335%	21,338,409	+39.263%
2025-02-18	0.06529	0.06529	0.05827	0.06125	-6.245%	49,244,604	+42.514%
2025-02-17	0.06504	0.07003	0.06342	0.06533	+0.338%	71,277,590	+33.614%
2025-02-16	0.06323	0.06752	0.06228	0.06511	+3.006%	39,302,017	+34.065%
2025-02-15	0.06604	0.06648	0.06243	0.06321	-4.314%	25,652,623	+38.095%
2025-02-14	0.06435	0.06851	0.06401	0.06606	+2.673%	26,335,628	+32.137%
2025-02-13	0.06747	0.06862	0.06293	0.06434	-4.583%	32,371,835	+35.670%
2025-02-12	0.06353	0.06779	0.06062	0.06743	+6.005%	28,291,280	+29.453%
2025-02-11	0.06645	0.06899	0.06245	0.06361	-4.259%	35,524,538	+37.227%
2025-02-10	0.06486	0.06666	0.06108	0.06644	+2.373%	28,616,219	+31.382%
2025-02-09	0.06835	0.07110	0.06103	0.06490	-5.061%	39,861,513	+34.499%
2025-02-08	0.05934	0.06983	0.05910	0.06836	+15.181%	93,053,478	+27.692%
2025-02-07	0.05841	0.06451	0.05783	0.05935	+1.609%	33,805,859	+47.077%
2025-02-06	0.06298	0.06435	0.05775	0.05841	-7.374%	36,536,967	+49.444%
2025-02-05	0.06495	0.06660	0.06221	0.06306	-2.895%	24,541,722	+38.424%
2025-02-04	0.07165	0.07201	0.06311	0.06494	-9.453%	36,539,407	+34.416%
2025-02-03	0.06739	0.07300	0.04858	0.07172	+6.473%	135,022,312	+21.709%
2025-02-02	0.08081	0.08282	0.06299	0.06736	-16.634%	66,488,741	+29.587%
2025-02-01	0.09013	0.09160	0.08038	0.08080	-10.352%	36,930,203	+8.032%
2025-01-31	0.08896	0.09484	0.08803	0.09013	+1.304%	30,843,133	-3.151%
2025-01-30	0.08659	0.09129	0.08552	0.08897	+2.832%	21,844,391	-1.888%
2025-01-29	0.08498	0.09061	0.08373	0.08652	+1.896%	36,293,363	+0.890%
2025-01-28	0.09098	0.09353	0.08380	0.08491	-6.713%	32,369,833	+2.803%
2025-01-27	0.09330	0.09333	0.08352	0.09102	-2.465%	67,988,343	-4.098%
2025-01-26	0.09783	0.10025	0.09299	0.09332	-4.688%	33,342,955	-6.462%
2025-01-25	0.09799	0.09996	0.09564	0.09791	-0.092%	30,756,946	-10.847%
2025-01-24	0.10065	0.10564	0.09602	0.09800	-2.643%	37,356,193	-10.929%
2025-01-23	0.10239	0.10342	0.09720	0.10066	-1.747%	27,809,882	-13.282%
2025-01-22	0.10437	0.10588	0.10173	0.10245	-1.943%	20,538,671	-14.797%
2025-01-21	0.10138	0.10780	0.09672	0.10448	+3.027%	33,542,992	-16.453%
2025-01-20	0.10464	0.11241	0.09829	0.10141	-3.133%	52,038,874	-13.924%
2025-01-19	0.11477	0.12206	0.10252	0.10469	-8.767%	87,372,996	-16.620%
2025-01-18	0.12492	0.12703	0.11204	0.11475	-8.134%	40,460,318	-23.930%
2025-01-17	0.12013	0.12701	0.12007	0.12491	+3.910%	23,526,170	-30.118%
2025-01-16	0.12631	0.12661	0.11746	0.12021	-4.814%	19,871,970	-27.385%
2025-01-15	0.12045	0.12668	0.11341	0.12629	+5.023%	29,258,346	-30.881%
2025-01-14	0.11522	0.12154	0.11366	0.12025	+4.447%	26,931,234	-27.410%
2025-01-13	0.12386	0.12720	0.10641	0.11513	-7.101%	50,479,452	-24.181%
2025-01-12	0.12749	0.12868	0.12195	0.12393	-2.670%	12,269,513	-29.565%
2025-01-11	0.12910	0.12995	0.12547	0.12733	-1.386%	17,565,253	-31.446%
2025-01-10	0.12395	0.12949	0.12336	0.12912	+4.171%	35,930,016	-32.396%
2025-01-09	0.12647	0.12893	0.12106	0.12395	-1.954%	39,616,328	-29.576%
2025-01-08	0.13484	0.13562	0.11855	0.12642	-6.244%	68,545,073	-30.952%
2025-01-07	0.15160	0.15540	0.13353	0.13484	-11.284%	50,558,274	-35.264%
2025-01-06	0.14926	0.15515	0.14550	0.15199	+1.884%	28,732,881	-42.569%
2025-01-05	0.14918	0.14982	0.14470	0.14918	+0.034%	18,747,717	-41.487%
2025-01-04	0.15040	0.15312	0.14674	0.14913	-0.726%	23,434,701	-41.467%
2025-01-03	0.14353	0.15081	0.13977	0.15022	+4.661%	27,653,473	-41.892%
2025-01-02	0.13874	0.14585	0.13840	0.14353	+3.371%	25,233,325	-39.183%
2025-01-01	0.13641	0.13970	0.13238	0.13885	+1.610%	19,289,692	-37.134%
2024-12-31	0.13922	0.14212	0.13437	0.13665	-1.959%	22,945,897	-36.121%
2024-12-30	0.14036	0.14458	0.13533	0.13938	-0.783%	21,923,818	-37.373%
2024-12-29	0.14698	0.14788	0.13823	0.14048	-4.474%	30,143,834	-37.863%
2024-12-28	0.14572	0.14764	0.14050	0.14706	+0.920%	18,341,839	-40.643%
2024-12-27	0.14430	0.15216	0.14080	0.14572	+0.963%	22,470,427	-40.097%
2024-12-26	0.15054	0.15738	0.13957	0.14433	-4.163%	32,345,391	-39.521%
2024-12-25	0.15848	0.17110	0.14803	0.15060	-4.996%	57,214,637	-42.039%
2024-12-24	0.14672	0.16012	0.14149	0.15852	+8.035%	41,822,366	-44.934%
2024-12-23	0.14037	0.14797	0.13626	0.14673	+4.531%	39,856,044	-40.510%
2024-12-22	0.14609	0.14683	0.13612	0.14037	-3.856%	28,166,021	-37.814%
2024-12-21	0.15291	0.16093	0.14054	0.14600	-4.594%	47,879,638	-40.212%
2024-12-20	0.14410	0.15584	0.12915	0.15303	+6.278%	77,039,647	-42.959%
2024-12-19	0.14370	0.15938	0.13563	0.14399	+0.153%	110,830,548	-39.378%
2024-12-18	0.16299	0.16347	0.13960	0.14377	-11.841%	69,364,021	-39.285%
2024-12-17	0.17063	0.18172	0.16171	0.16308	-4.414%	65,106,605	-46.474%
2024-12-16	0.17649	0.18070	0.16346	0.17061	-3.266%	31,157,565	-48.837%
2024-12-15	0.16783	0.17692	0.16064	0.17637	+5.088%	24,217,165	-50.507%
2024-12-14	0.17816	0.18056	0.16176	0.16783	-6.041%	22,190,402	-47.989%
2024-12-13	0.18073	0.18210	0.17150	0.17862	-1.233%	26,962,236	-51.131%
2024-12-12	0.17481	0.18820	0.17200	0.18085	+3.260%	51,113,903	-51.733%
2024-12-11	0.16280	0.17667	0.15470	0.17514	+7.573%	45,653,127	-50.160%
2024-12-10	0.17700	0.18060	0.15158	0.16281	-8.147%	92,941,152	-46.385%
2024-12-09	0.22236	0.22237	0.13745	0.17725	-20.323%	137,745,290	-50.753%
2024-12-08	0.23449	0.24948	0.21725	0.22246	-5.183%	61,903,767	-60.761%
2024-12-07	0.21665	0.24467	0.20838	0.23462	+8.314%	80,036,640	-62.795%
2024-12-06	0.22497	0.22754	0.20712	0.21661	-3.742%	47,763,073	-59.702%
2024-12-05	0.22046	0.23050	0.20108	0.22503	+2.036%	101,861,413	-61.210%
2024-12-04	0.19671	0.24200	0.19670	0.22054	+12.200%	170,571,999	-60.420%
2024-12-03	0.17331	0.21703	0.16978	0.19656	+13.428%	211,150,064	-55.591%
2024-12-02	0.17130	0.17416	0.15131	0.17329	+1.203%	76,891,326	-49.628%
2024-12-01	0.16722	0.17567	0.16134	0.17123	+2.459%	47,771,029	-49.022%
2024-11-30	0.16693	0.17490	0.16432	0.16712	+0.144%	60,872,940	-47.768%
2024-11-29	0.16415	0.16787	0.15874	0.16688	+1.713%	51,894,810	-47.693%
2024-11-28	0.15619	0.16990	0.15477	0.16407	+5.072%	73,191,524	-46.797%
2024-11-27	0.14847	0.15683	0.14454	0.15615	+5.017%	35,620,456	-44.099%
2024-11-26	0.15383	0.15948	0.14158	0.14869	-3.423%	51,551,237	-41.294%
2024-11-25	0.16462	0.16505	0.14911	0.15396	-6.373%	69,528,010	-43.303%
2024-11-24	0.14742	0.16655	0.13711	0.16444	+11.576%	113,107,021	-46.917%
2024-11-23	0.14119	0.14960	0.13667	0.14738	+4.377%	50,490,072	-40.772%
2024-11-22	0.14179	0.14211	0.13235	0.14120	-0.388%	33,391,087	-38.180%
2024-11-21	0.13847	0.14402	0.12940	0.14175	+2.435%	47,311,649	-38.420%
2024-11-20	0.14955	0.14973	0.13475	0.13838	-7.611%	50,698,821	-36.920%
2024-11-19	0.15617	0.15626	0.14425	0.14978	-4.129%	69,334,237	-41.721%
2024-11-18	0.15202	0.15893	0.14971	0.15623	+2.682%	43,157,623	-44.127%
2024-11-17	0.16179	0.16179	0.14770	0.15215	-5.906%	38,399,859	-42.629%
2024-11-16	0.15611	0.16379	0.15431	0.16170	+3.554%	47,135,894	-46.017%
2024-11-15	0.14762	0.15773	0.14200	0.15615	+5.721%	52,652,109	-44.099%
2024-11-14	0.15952	0.16136	0.14531	0.14770	-7.404%	76,808,504	-40.900%
2024-11-13	0.16823	0.16862	0.14832	0.15951	-5.228%	89,181,502	-45.276%
2024-11-12	0.19598	0.19710	0.15711	0.16831	-14.075%	162,781,613	-48.137%
2024-11-11	0.17999	0.19920	0.17611	0.19588	+8.883%	162,445,198	-55.437%
2024-11-10	0.17758	0.19084	0.17048	0.17990	+1.386%	110,158,941	-51.479%
2024-11-09	0.17345	0.17960	0.16680	0.17744	+2.265%	59,551,996	-50.806%
2024-11-08	0.17948	0.18320	0.16906	0.17351	-3.202%	48,498,449	-49.692%
2024-11-07	0.18787	0.20648	0.17386	0.17925	-4.578%	100,609,284	-51.303%
2024-11-06	0.15158	0.19160	0.15123	0.18785	+23.903%	114,806,770	-53.532%
2024-11-05	0.14538	0.15855	0.14327	0.15161	+4.249%	45,164,833	-42.425%
2024-11-04	0.15645	0.15904	0.14220	0.14543	-7.062%	58,161,961	-39.978%
2024-11-03	0.16853	0.17240	0.14513	0.15648	-7.145%	77,470,233	-44.217%
2024-11-02	0.16564	0.17385	0.15441	0.16852	+1.739%	77,406,669	-48.202%
2024-11-01	0.17009	0.18186	0.16327	0.16564	-2.507%	81,006,889	-47.301%
2024-10-31	0.16734	0.17154	0.15851	0.16990	+1.481%	49,153,333	-48.623%
2024-10-30	0.17890	0.18046	0.16706	0.16742	-6.427%	35,929,680	-47.862%
2024-10-29	0.16683	0.18888	0.16230	0.17892	+7.215%	93,003,617	-51.213%
2024-10-28	0.17745	0.17816	0.15391	0.16688	-5.882%	76,612,338	-47.693%
2024-10-27	0.18073	0.18587	0.17088	0.17731	-1.898%	46,947,379	-50.770%
2024-10-26	0.16862	0.18660	0.16162	0.18074	+7.194%	90,812,841	-51.704%
2024-10-25	0.17392	0.18852	0.16046	0.16861	-3.215%	106,889,021	-48.230%
2024-10-24	0.16604	0.17500	0.15683	0.17421	+4.902%	70,197,222	-49.894%
2024-10-23	0.19006	0.19487	0.16331	0.16607	-12.627%	161,566,326	-47.438%
2024-10-22	0.14352	0.19220	0.14002	0.19007	+32.527%	170,079,957	-54.075%
2024-10-21	0.15034	0.15641	0.13988	0.14342	-4.641%	45,932,483	-39.137%
2024-10-20	0.16727	0.16761	0.14800	0.15040	-10.128%	47,903,176	-41.961%
2024-10-19	0.16744	0.17899	0.15706	0.16735	+0.030%	111,752,867	-47.840%
2024-10-18	0.12278	0.16989	0.12260	0.16730	+36.238%	135,866,175	-47.824%
2024-10-17	0.12330	0.13225	0.11875	0.12280	-0.397%	49,544,391	-28.917%
2024-10-16	0.13028	0.13038	0.12220	0.12329	-5.387%	28,041,954	-29.199%
2024-10-15	0.13800	0.14281	0.12582	0.13031	-5.518%	52,903,950	-33.014%
2024-10-14	0.11958	0.14321	0.11617	0.13792	+15.530%	92,780,023	-36.710%
2024-10-13	0.12094	0.12567	0.11425	0.11938	-1.249%	30,989,348	-26.881%
2024-10-12	0.12195	0.12519	0.11698	0.12089	-0.853%	52,164,724	-27.794%
2024-10-11	0.11007	0.12320	0.10650	0.12193	+10.775%	66,122,056	-28.410%
2024-10-10	0.10438	0.11021	0.10167	0.11007	+5.421%	40,773,943	-20.696%
2024-10-09	0.10918	0.11079	0.10250	0.10441	-4.343%	21,343,092	-16.397%
2024-10-08	0.11221	0.11365	0.10694	0.10915	-2.588%	25,772,083	-20.027%
2024-10-07	0.11962	0.12420	0.11166	0.11205	-6.313%	40,309,578	-22.097%
2024-10-06	0.11571	0.12055	0.11290	0.11960	+3.255%	24,362,212	-27.015%
2024-10-05	0.11678	0.12171	0.11258	0.11583	-0.822%	24,918,928	-24.640%
2024-10-04	0.10766	0.11853	0.10621	0.11679	+8.501%	30,711,243	-25.259%
2024-10-03	0.10900	0.11276	0.10492	0.10764	-1.257%	39,086,732	-18.906%
2024-10-02	0.11720	0.11863	0.10593	0.10901	-7.012%	50,725,962	-19.925%
2024-10-01	0.13089	0.13396	0.10981	0.11723	-10.532%	72,952,518	-25.540%
2024-09-30	0.14557	0.14983	0.12885	0.13103	-9.970%	45,873,963	-33.382%
2024-09-29	0.14470	0.15280	0.14088	0.14554	+0.359%	55,711,330	-40.023%
2024-09-28	0.15317	0.16128	0.14135	0.14502	-5.271%	56,935,955	-39.808%
2024-09-27	0.13267	0.15404	0.12811	0.15309	+15.339%	87,892,504	-42.981%
2024-09-26	0.12962	0.13449	0.12317	0.13273	+2.384%	44,574,555	-34.235%
2024-09-25	0.13639	0.13738	0.12553	0.12964	-4.886%	39,500,834	-32.667%
2024-09-24	0.13332	0.13680	0.12609	0.13630	+2.304%	71,948,525	-35.957%
2024-09-23	0.12333	0.13398	0.12029	0.13323	+8.132%	61,709,823	-34.482%
2024-09-22	0.12928	0.13843	0.12005	0.12321	-4.703%	74,079,418	-29.153%
2024-09-21	0.13729	0.13780	0.12660	0.12929	-5.710%	45,056,363	-32.485%
2024-09-20	0.15138	0.15409	0.13029	0.13712	-9.348%	86,977,835	-36.340%
2024-09-19	0.15070	0.15701	0.14110	0.15126	+0.365%	104,837,019	-42.291%
2024-09-18	0.14755	0.17305	0.13975	0.15071	+2.183%	184,271,500	-42.081%
2024-09-17	0.11998	0.14900	0.11324	0.14749	+22.908%	172,208,059	-40.816%
2024-09-16	0.12533	0.12800	0.11217	0.12000	-4.138%	96,807,267	-27.258%
2024-09-15	0.12488	0.13761	0.12061	0.12518	+0.264%	131,069,044	-30.268%
2024-09-14	0.10640	0.12782	0.10458	0.12485	+17.329%	183,592,921	-30.084%
2024-09-13	0.11097	0.11854	0.10219	0.10641	-4.075%	197,803,891	-17.968%
2024-09-12	0.07975	0.11184	0.07935	0.11093	+39.097%	211,148,999	-21.311%
2024-09-11	0.08343	0.08345	0.07740	0.07975	-4.388%	50,500,529	+9.455%
2024-09-10	0.08318	0.08525	0.08054	0.08341	+0.349%	50,867,653	+4.652%
2024-09-09	0.08096	0.08426	0.07727	0.08312	+2.731%	56,149,130	+5.017%
2024-09-08	0.08062	0.08320	0.07836	0.08091	+0.397%	64,489,877	+7.885%
2024-09-07	0.07264	0.08451	0.07250	0.08059	+11.006%	100,616,692	+8.314%
2024-09-06	0.07831	0.07860	0.07019	0.07260	-7.292%	98,386,864	+20.234%
2024-09-05	0.06720	0.09313	0.06580	0.07831	+16.550%	434,091,826	+11.467%
2024-09-04	0.06580	0.07000	0.06152	0.06719	+2.252%	29,938,150	+29.915%
2024-09-03	0.07090	0.07200	0.06556	0.06571	-7.320%	21,737,924	+32.841%
2024-09-02	0.06455	0.07235	0.06450	0.07090	+9.752%	20,346,892	+23.117%
2024-09-01	0.06965	0.07015	0.06390	0.06460	-7.237%	23,795,622	+35.124%
2024-08-31	0.07050	0.07110	0.06818	0.06964	-1.416%	11,921,548	+25.345%
2024-08-30	0.06938	0.07228	0.06610	0.07064	+1.831%	27,531,904	+23.570%
2024-08-29	0.07115	0.07350	0.06754	0.06937	-2.474%	41,560,729	+25.832%
2024-08-28	0.07294	0.07652	0.06844	0.07113	-2.548%	47,670,125	+22.719%
2024-08-27	0.07970	0.08300	0.07130	0.07299	-8.534%	44,597,713	+19.592%
2024-08-26	0.08940	0.09030	0.07930	0.07980	-10.738%	23,455,004	+9.386%
2024-08-25	0.09200	0.09230	0.08470	0.08940	-2.932%	19,311,446	-2.360%
2024-08-24	0.09070	0.09480	0.08940	0.09210	+1.656%	22,678,293	-5.223%
2024-08-23	0.08150	0.09230	0.08150	0.09060	+11.166%	22,571,335	-3.653%
2024-08-22	0.08270	0.08300	0.08010	0.08150	-1.451%	10,702,389	+7.104%
2024-08-21	0.08040	0.08450	0.07630	0.08270	+2.861%	12,718,298	+5.550%
2024-08-20	0.07760	0.08200	0.07630	0.08040	+3.475%	24,792,881	+8.570%
2024-08-19	0.07400	0.07860	0.07260	0.07770	+4.858%	22,746,805	+12.342%
2024-08-18	0.07330	0.07890	0.07210	0.07410	+0.954%	24,379,101	+17.800%
2024-08-17	0.07290	0.07420	0.07120	0.07340	+0.548%	21,310,200	+18.924%
2024-08-16	0.07680	0.07810	0.07090	0.07300	-4.948%	23,290,399	+19.575%
2024-08-15	0.08200	0.08310	0.07580	0.07680	-6.341%	22,698,697	+13.659%
2024-08-14	0.08690	0.08900	0.08080	0.08200	-5.747%	19,690,233	+6.451%
2024-08-13	0.09060	0.09090	0.08420	0.08700	-3.867%	23,221,055	+0.333%
2024-08-12	0.08680	0.09890	0.08610	0.09050	+4.143%	43,679,335	-3.547%
2024-08-11	0.09340	0.09460	0.08610	0.08690	-7.059%	23,131,182	+0.449%
2024-08-10	0.08720	0.09500	0.08620	0.09350	+7.348%	38,570,527	-6.642%
2024-08-09	0.08370	0.08790	0.08230	0.08710	+3.938%	40,493,867	+0.218%
2024-08-08	0.06650	0.08580	0.06510	0.08380	+26.205%	35,627,750	+4.165%
2024-08-07	0.06840	0.07290	0.06530	0.06640	-2.924%	31,392,312	+31.461%
2024-08-06	0.06230	0.07100	0.06230	0.06840	+9.615%	34,350,420	+27.617%
2024-08-05	0.07230	0.07260	0.05480	0.06240	-13.693%	128,347,898	+39.888%
2024-08-04	0.07710	0.07970	0.06860	0.07230	-6.104%	35,465,405	+20.733%
2024-08-03	0.08500	0.08510	0.07530	0.07700	-9.412%	36,109,582	+13.364%
2024-08-02	0.09340	0.09470	0.08370	0.08500	-9.188%	25,965,014	+2.694%
2024-08-01	0.09580	0.09760	0.08450	0.09360	-2.398%	27,328,590	-6.741%
2024-07-31	0.10130	0.10340	0.09520	0.09590	-5.331%	21,308,671	-8.978%
2024-07-30	0.10150	0.10960	0.09920	0.10130	-0.197%	34,141,241	-13.830%
2024-07-29	0.10240	0.11080	0.10130	0.10150	-0.879%	26,330,439	-14.000%
2024-07-28	0.10830	0.10950	0.10150	0.10240	-5.622%	20,661,848	-14.756%
2024-07-27	0.10360	0.11120	0.10310	0.10850	+4.831%	55,720,436	-19.548%
2024-07-26	0.09270	0.10460	0.09160	0.10350	+11.650%	41,270,686	-15.662%
2024-07-25	0.10420	0.10880	0.08650	0.09270	-11.036%	86,468,904	-5.836%
2024-07-24	0.09590	0.11180	0.09440	0.10420	+8.768%	55,505,743	-16.228%
2024-07-23	0.10170	0.10330	0.09420	0.09580	-5.894%	26,680,040	-8.883%
2024-07-22	0.10830	0.11170	0.10030	0.10180	-6.002%	24,384,096	-14.253%
2024-07-21	0.10880	0.11020	0.09930	0.10830	-0.460%	25,271,139	-19.400%
2024-07-20	0.10820	0.11150	0.10710	0.10880	+0.555%	17,986,335	-19.770%
2024-07-19	0.10710	0.10960	0.10220	0.10820	+1.121%	24,918,087	-19.325%
2024-07-18	0.11080	0.11900	0.10400	0.10700	-3.342%	32,169,545	-18.421%
2024-07-17	0.10690	0.11850	0.10660	0.11070	+3.652%	55,284,783	-21.147%
2024-07-16	0.10960	0.11170	0.10020	0.10680	-2.555%	47,633,624	-18.268%
2024-07-15	0.10310	0.11000	0.10140	0.10960	+6.202%	20,486,221	-20.356%
2024-07-14	0.10160	0.10500	0.09780	0.10320	+1.575%	13,031,228	-15.417%
2024-07-13	0.09880	0.10430	0.09810	0.10160	+2.938%	18,303,215	-14.085%
2024-07-12	0.09410	0.09950	0.09280	0.09870	+5.000%	15,070,963	-11.560%
2024-07-11	0.09840	0.10130	0.09350	0.09400	-4.665%	25,629,181	-7.138%
2024-07-10	0.09750	0.10530	0.09630	0.09860	+1.128%	23,900,869	-11.471%
2024-07-09	0.09520	0.10150	0.09440	0.09750	+2.416%	30,214,098	-10.472%
2024-07-08	0.08980	0.10190	0.08460	0.09520	+6.132%	46,920,680	-8.309%
2024-07-07	0.09300	0.09540	0.08860	0.08970	-3.445%	42,107,027	-2.687%
2024-07-06	0.08230	0.09520	0.08140	0.09290	+12.880%	37,277,040	-6.039%
2024-07-05	0.09090	0.09110	0.07420	0.08230	-9.461%	123,759,333	+6.063%
2024-07-04	0.11150	0.11450	0.08980	0.09090	-18.475%	60,394,125	-3.971%
2024-07-03	0.11560	0.11860	0.10840	0.11150	-3.547%	29,919,132	-21.713%
2024-07-02	0.11260	0.11950	0.11200	0.11560	+2.482%	26,851,872	-24.490%
2024-07-01	0.11290	0.11570	0.11160	0.11280	0.000%	20,695,940	-22.615%
2024-06-30	0.10790	0.11430	0.10660	0.11280	+4.735%	13,104,793	-22.615%
2024-06-29	0.11260	0.11480	0.10640	0.10770	-4.352%	11,173,427	-18.951%
2024-06-28	0.11740	0.12060	0.11180	0.11260	-4.007%	14,958,060	-22.478%
2024-06-27	0.11780	0.12120	0.11340	0.11730	-0.340%	18,803,897	-25.584%
2024-06-26	0.12480	0.12800	0.11760	0.11770	-5.613%	32,921,236	-25.837%
2024-06-25	0.12130	0.12840	0.11900	0.12470	+2.888%	47,167,791	-30.000%
2024-06-24	0.11620	0.12250	0.10880	0.12120	+4.393%	34,388,352	-27.979%
2024-06-23	0.11960	0.12390	0.11110	0.11610	-3.008%	30,147,859	-24.815%
2024-06-22	0.12000	0.12750	0.11780	0.11970	-0.167%	26,366,765	-27.076%
2024-06-21	0.12110	0.12520	0.11720	0.11990	-0.909%	20,842,429	-27.198%
2024-06-20	0.12270	0.13050	0.11940	0.12100	-1.385%	32,586,169	-27.860%
2024-06-19	0.11700	0.12700	0.11630	0.12270	+4.782%	32,599,949	-28.859%
2024-06-18	0.12650	0.12680	0.10080	0.11710	-7.431%	103,756,432	-25.457%
2024-06-17	0.14430	0.14620	0.12180	0.12650	-12.396%	40,532,024	-30.996%
2024-06-16	0.14370	0.14690	0.13910	0.14440	+0.487%	15,311,379	-39.550%
2024-06-15	0.14530	0.14790	0.14230	0.14370	-1.101%	9,893,292	-39.255%
2024-06-14	0.14780	0.15430	0.13810	0.14530	-1.558%	28,600,795	-39.924%
2024-06-13	0.15340	0.15460	0.14240	0.14760	-3.844%	28,642,170	-40.860%
2024-06-12	0.15380	0.16090	0.14530	0.15350	-0.065%	41,611,347	-43.134%
2024-06-11	0.16190	0.16310	0.14940	0.15360	-5.127%	40,199,659	-43.171%
2024-06-10	0.17130	0.17140	0.16120	0.16190	-5.487%	18,706,735	-46.084%
2024-06-09	0.16860	0.17290	0.16490	0.17130	+1.541%	19,177,912	-49.043%
2024-06-08	0.18140	0.18250	0.16530	0.16870	-7.001%	35,791,111	-48.257%
2024-06-07	0.21690	0.22070	0.15690	0.18140	-16.290%	107,786,692	-51.880%
2024-06-06	0.22090	0.22850	0.21040	0.21670	-1.723%	27,162,336	-59.719%
2024-06-05	0.22050	0.22570	0.21760	0.22050	+0.045%	24,878,604	-60.413%
2024-06-04	0.22760	0.23340	0.21700	0.22040	-3.206%	29,808,946	-60.395%
2024-06-03	0.22120	0.24740	0.21680	0.22770	+2.985%	76,857,636	-61.664%
2024-06-02	0.22110	0.23740	0.21720	0.22110	+0.136%	52,325,209	-60.520%
2024-06-01	0.21150	0.23440	0.20680	0.22080	+4.397%	68,828,042	-60.466%
2024-05-31	0.19940	0.21570	0.19540	0.21150	+6.121%	39,355,029	-58.728%
2024-05-30	0.19530	0.20980	0.18840	0.19930	+2.048%	41,425,571	-56.202%
2024-05-29	0.20720	0.21590	0.19380	0.19530	-5.698%	42,302,598	-55.305%
2024-05-28	0.20670	0.20840	0.19210	0.20710	+0.097%	37,446,647	-57.851%
2024-05-27	0.21160	0.22100	0.20160	0.20690	-2.267%	46,802,676	-57.811%
2024-05-26	0.20890	0.21610	0.19750	0.21170	+1.292%	38,210,421	-58.767%
2024-05-25	0.20260	0.21940	0.20070	0.20900	+3.108%	65,280,109	-58.234%
2024-05-24	0.18290	0.20350	0.18150	0.20270	+10.705%	75,928,181	-56.936%
2024-05-23	0.17910	0.18890	0.16180	0.18310	+2.119%	70,277,729	-52.327%
2024-05-22	0.17940	0.18590	0.17500	0.17930	-0.167%	42,307,557	-51.316%
2024-05-21	0.17820	0.18270	0.17460	0.17960	+1.012%	39,512,303	-51.398%
2024-05-20	0.15780	0.18840	0.15450	0.17780	+12.674%	46,371,779	-50.906%
2024-05-19	0.16900	0.17470	0.15600	0.15780	-6.627%	20,006,187	-44.683%
2024-05-18	0.17080	0.17370	0.16540	0.16900	-1.112%	19,924,980	-48.349%
2024-05-17	0.16490	0.17770	0.16160	0.17090	+3.764%	27,525,952	-48.923%
2024-05-16	0.17020	0.17270	0.15880	0.16470	-3.288%	26,006,764	-47.001%
2024-05-15	0.15470	0.17390	0.15200	0.17030	+10.084%	27,813,548	-48.743%
2024-05-14	0.16200	0.16310	0.15400	0.15470	-4.683%	20,534,854	-43.575%
2024-05-13	0.16470	0.16960	0.15490	0.16230	-1.457%	33,546,419	-46.217%
2024-05-12	0.16820	0.16990	0.16230	0.16470	-2.081%	14,747,571	-47.001%
2024-05-11	0.16980	0.17860	0.16480	0.16820	-0.942%	22,269,371	-48.103%
2024-05-10	0.18020	0.18390	0.16720	0.16980	-5.614%	24,589,583	-48.592%

.dark-mode .Qf3FCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qf3FCl{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / Tether USDcrypto OKX

BIGTIMEUSDT
BIGTIME / Tether USD
crypto OKX