Dark

BIGTIMEUSDT
BIGTIME / TetherUS (BINANCE:BIGTIMEUSDT)
crypto Binance

Real-time

May 13, 2025 10:03:43 PM EDT

0.08746USDT+4.981%(+0.00415)46,781,842BIGTIME3,981,260USDT

0.08810Bid 0.08811Ask 0.00001Spread

Composite
0.08754 Huobi
0.08754 Binance
0.08746 OKX
0.08743 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.08865	0.08983	0.08721	0.08746	-1.342%	5,262,372	0.000%
2025-05-13	0.08738	0.09190	0.08143	0.08865	+1.523%	66,915,526	-1.342%
2025-05-12	0.08262	0.09094	0.08132	0.08732	+5.701%	135,359,698	+0.160%
2025-05-11	0.08607	0.08650	0.08034	0.08261	-4.053%	39,084,535	+5.871%
2025-05-10	0.08274	0.08644	0.08090	0.08610	+4.061%	57,782,260	+1.580%
2025-05-09	0.07689	0.08419	0.07672	0.08274	+7.608%	66,265,892	+5.705%
2025-05-08	0.06896	0.07815	0.06835	0.07689	+11.483%	62,479,347	+13.747%
2025-05-07	0.06746	0.06897	0.06579	0.06897	+2.254%	29,199,882	+26.809%
2025-05-06	0.06955	0.07179	0.06389	0.06745	-3.005%	42,397,121	+29.666%
2025-05-05	0.07125	0.07198	0.06801	0.06954	-2.441%	20,529,216	+25.769%
2025-05-04	0.07750	0.07797	0.07004	0.07128	-8.026%	68,729,276	+22.699%
2025-05-03	0.07988	0.08259	0.07277	0.07750	-3.004%	81,534,697	+12.852%
2025-05-02	0.08261	0.08309	0.07856	0.07990	-3.386%	35,801,066	+9.462%
2025-05-01	0.08004	0.08282	0.07941	0.08270	+3.194%	31,284,117	+5.756%
2025-04-30	0.07857	0.08197	0.07431	0.08014	+1.985%	33,800,402	+9.134%
2025-04-29	0.08345	0.08542	0.07741	0.07858	-5.813%	32,412,586	+11.301%
2025-04-28	0.07725	0.08376	0.07548	0.08343	+8.000%	51,732,740	+4.830%
2025-04-27	0.08040	0.08061	0.07568	0.07725	-3.942%	23,833,591	+13.217%
2025-04-26	0.08216	0.08862	0.07826	0.08042	-2.130%	54,786,189	+8.754%
2025-04-25	0.07548	0.08294	0.07253	0.08217	+8.748%	61,430,251	+6.438%
2025-04-24	0.07894	0.07952	0.07277	0.07556	-4.257%	45,309,465	+15.749%
2025-04-23	0.07422	0.08057	0.07115	0.07892	+6.376%	66,551,304	+10.821%
2025-04-22	0.07251	0.07458	0.06757	0.07419	+2.303%	33,856,186	+17.887%
2025-04-21	0.07042	0.07567	0.06917	0.07252	+2.982%	53,545,813	+20.601%
2025-04-20	0.07135	0.07374	0.06712	0.07042	-1.331%	41,878,508	+24.198%
2025-04-19	0.07067	0.07270	0.06944	0.07137	+0.976%	26,320,913	+22.544%
2025-04-18	0.07627	0.08133	0.06995	0.07068	-7.378%	97,995,075	+23.741%
2025-04-17	0.06149	0.07692	0.05973	0.07631	+24.101%	171,028,761	+14.611%
2025-04-16	0.06394	0.06396	0.05873	0.06149	-3.862%	30,095,826	+42.235%
2025-04-15	0.06682	0.06750	0.06349	0.06396	-4.251%	26,806,294	+36.742%
2025-04-14	0.06611	0.07281	0.06494	0.06680	+1.028%	40,430,366	+30.928%
2025-04-13	0.07254	0.07275	0.06497	0.06612	-8.875%	78,365,106	+32.275%
2025-04-12	0.07438	0.07598	0.06773	0.07256	-2.434%	105,531,829	+20.535%
2025-04-11	0.06362	0.08200	0.06362	0.07437	0.000%	86,421,345	+17.601%

.dark-mode .r7fs7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7fs7F{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / TetherUS (BINANCE:BIGTIMEUSDT)crypto Binance

BIGTIMEUSDT
BIGTIME / TetherUS (BINANCE:BIGTIMEUSDT)
crypto Binance