Dark

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Huobi

Real-time

May 13, 2025 10:51:35 PM EDT

0.08710USDT+5.845%(+0.00481)175,908,917BIGTIME15,036,660USDT

0.08704Bid 0.08713Ask 0.00009Spread

Composite
0.08710 Huobi
0.08710 Binance
0.08709 OKX
0.08713 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.08860	0.08977	0.08647	0.08710	-1.693%	27,818,369	0.000%
2025-05-13	0.08740	0.09192	0.08150	0.08860	+1.396%	201,580,900	-1.693%
2025-05-12	0.08254	0.09094	0.08132	0.08738	+5.864%	302,208,598	-0.320%
2025-05-11	0.08610	0.08660	0.08084	0.08254	-4.235%	144,708,289	+5.525%
2025-05-10	0.08281	0.08651	0.08101	0.08619	+4.157%	162,182,804	+1.056%
2025-05-09	0.07687	0.08420	0.07666	0.08275	+7.635%	249,014,206	+5.257%
2025-05-08	0.06897	0.07810	0.06836	0.07688	+11.404%	194,075,735	+13.293%
2025-05-07	0.06740	0.06901	0.06577	0.06901	+4.292%	108,742,667	+26.214%
2025-05-06	0.06946	0.07177	0.06549	0.06617	-4.709%	123,907,391	+31.631%
2025-05-05	0.07190	0.07274	0.06794	0.06944	-3.542%	63,590,889	+25.432%
2025-05-04	0.07702	0.07800	0.07012	0.07199	-6.567%	131,838,370	+20.989%
2025-05-03	0.08016	0.08254	0.07691	0.07705	-3.880%	67,459,260	+13.043%
2025-05-02	0.08081	0.08298	0.07978	0.08016	-0.681%	68,470,819	+8.658%
2025-05-01	0.07754	0.08252	0.07653	0.08071	+4.075%	96,343,346	+7.917%
2025-04-30	0.08041	0.08192	0.07432	0.07755	-3.509%	97,757,455	+12.315%
2025-04-29	0.08089	0.08542	0.08006	0.08037	-0.631%	80,759,762	+8.374%
2025-04-28	0.07644	0.08280	0.07549	0.08088	+5.767%	102,334,505	+7.690%
2025-04-27	0.08030	0.08086	0.07594	0.07647	-4.793%	61,554,097	+13.901%
2025-04-26	0.08177	0.08858	0.07792	0.08032	-1.773%	151,213,006	+8.441%
2025-04-25	0.07627	0.08273	0.07253	0.08177	+7.338%	117,472,367	+6.518%
2025-04-24	0.07400	0.08041	0.07280	0.07618	+2.960%	160,695,679	+14.334%
2025-04-23	0.07000	0.07476	0.06958	0.07399	+5.730%	141,179,066	+17.719%
2025-04-22	0.07429	0.07562	0.06768	0.06998	-5.802%	163,027,355	+24.464%
2025-04-21	0.06749	0.07449	0.06707	0.07429	+10.076%	149,159,491	+17.243%
2025-04-20	0.07098	0.07364	0.06732	0.06749	-4.890%	117,000,823	+29.056%
2025-04-19	0.07329	0.07373	0.06939	0.07096	-3.192%	120,508,897	+22.745%
2025-04-18	0.07346	0.08124	0.07135	0.07330	-0.313%	350,759,211	+18.827%
2025-04-17	0.06062	0.07509	0.05875	0.07353	+21.317%	232,288,094	+18.455%
2025-04-16	0.06568	0.06582	0.06033	0.06061	-7.719%	120,655,958	+43.706%
2025-04-15	0.06682	0.06761	0.06396	0.06568	-1.706%	123,650,495	+32.613%
2025-04-14	0.06762	0.07263	0.06486	0.06682	-1.198%	122,289,739	+30.350%
2025-04-13	0.07235	0.07599	0.06599	0.06763	-6.524%	95,569,615	+28.789%
2025-04-12	0.07198	0.07784	0.06778	0.07235	+0.486%	96,437,517	+20.387%
2025-04-11	0.06115	0.08321	0.06081	0.07200	+17.743%	144,754,400	+20.972%
2025-04-10	0.05303	0.06567	0.05240	0.06115	+15.290%	321,876,798	+42.437%
2025-04-09	0.05421	0.05421	0.04875	0.05304	-2.194%	302,563,327	+64.216%
2025-04-08	0.05344	0.05928	0.05242	0.05423	+1.478%	272,258,776	+60.612%
2025-04-07	0.06257	0.06464	0.04907	0.05344	-14.605%	452,797,944	+62.987%
2025-04-06	0.06635	0.06992	0.06163	0.06258	-5.639%	56,129,531	+39.182%
2025-04-05	0.06255	0.06977	0.06222	0.06632	+6.027%	95,410,755	+31.333%
2025-04-04	0.05651	0.06530	0.05630	0.06255	+10.649%	190,736,235	+39.249%
2025-04-03	0.05646	0.09200	0.05077	0.05653	+0.195%	257,039,080	+54.077%
2025-04-02	0.04945	0.05732	0.04504	0.05642	+14.095%	170,511,386	+54.378%
2025-04-01	0.04895	0.05041	0.04736	0.04945	+1.042%	160,120,447	+76.138%
2025-03-31	0.04916	0.05049	0.04622	0.04894	-0.448%	159,599,515	+77.973%
2025-03-30	0.04839	0.05097	0.04683	0.04916	+1.570%	73,583,841	+77.177%
2025-03-29	0.05382	0.05406	0.04801	0.04840	-10.071%	107,208,804	+79.959%
2025-03-28	0.05916	0.06308	0.05379	0.05382	-9.026%	227,274,966	+61.836%
2025-03-27	0.05522	0.06124	0.05391	0.05916	+7.116%	218,565,616	+47.228%
2025-03-26	0.05372	0.05868	0.05316	0.05523	+2.792%	149,254,320	+57.704%
2025-03-25	0.05425	0.05496	0.05205	0.05373	-0.977%	139,040,473	+62.107%
2025-03-24	0.05191	0.05508	0.05116	0.05426	+4.507%	479,601,177	+60.523%
2025-03-23	0.05225	0.05469	0.05144	0.05192	-0.670%	363,694,690	+67.758%
2025-03-22	0.04829	0.05326	0.04814	0.05227	+8.219%	150,776,436	+66.635%
2025-03-21	0.04975	0.05051	0.04781	0.04830	-2.915%	272,745,778	+80.331%
2025-03-20	0.04866	0.05211	0.04771	0.04975	+2.240%	390,973,852	+75.075%
2025-03-19	0.04722	0.04925	0.04665	0.04866	+3.050%	321,570,999	+78.997%
2025-03-18	0.04748	0.05165	0.04708	0.04722	-0.589%	252,268,469	+84.456%
2025-03-17	0.04578	0.04870	0.04456	0.04750	+3.757%	268,864,572	+83.368%
2025-03-16	0.04869	0.04896	0.04535	0.04578	-5.996%	111,914,817	+90.258%
2025-03-15	0.04742	0.04872	0.04669	0.04870	+2.699%	158,105,604	+78.850%
2025-03-14	0.04574	0.04790	0.04374	0.04742	+3.650%	715,781,702	+83.678%
2025-03-13	0.04547	0.04709	0.04507	0.04575	+0.616%	626,626,150	+90.383%
2025-03-12	0.04600	0.04802	0.04473	0.04547	-1.152%	366,903,761	+91.555%
2025-03-11	0.04786	0.04805	0.04088	0.04600	-3.826%	330,405,261	+89.348%
2025-03-10	0.04875	0.05004	0.04494	0.04783	-1.927%	196,340,469	+82.103%
2025-03-09	0.05253	0.05363	0.04847	0.04877	-7.193%	158,896,851	+78.593%
2025-03-08	0.05575	0.05671	0.05209	0.05255	-5.757%	196,716,635	+65.747%
2025-03-07	0.05671	0.05778	0.05354	0.05576	-1.675%	181,692,053	+56.205%
2025-03-06	0.05523	0.05727	0.05440	0.05671	+2.587%	180,087,266	+53.588%
2025-03-05	0.05421	0.05733	0.05123	0.05528	+1.936%	207,111,859	+57.562%
2025-03-04	0.06132	0.06214	0.05174	0.05423	-11.505%	216,178,378	+60.612%
2025-03-03	0.06362	0.06942	0.06084	0.06128	-3.557%	225,481,953	+42.134%
2025-03-02	0.06414	0.06568	0.06226	0.06354	-0.827%	141,038,918	+37.079%
2025-03-01	0.06640	0.06853	0.06376	0.06407	-3.407%	176,922,238	+35.945%
2025-02-28	0.06300	0.06678	0.05841	0.06633	+5.236%	193,837,890	+31.313%
2025-02-27	0.06319	0.06596	0.06019	0.06303	-0.301%	214,632,072	+38.188%
2025-02-26	0.06278	0.06424	0.06068	0.06322	+0.669%	218,748,674	+37.773%
2025-02-25	0.06400	0.06470	0.05600	0.06280	-1.890%	207,637,780	+38.694%
2025-02-24	0.06872	0.07042	0.06355	0.06401	-6.854%	140,314,881	+36.072%
2025-02-23	0.06947	0.07350	0.06846	0.06872	-1.094%	133,890,234	+26.746%
2025-02-22	0.07549	0.07675	0.06796	0.06948	-7.974%	215,724,141	+25.360%
2025-02-21	0.06207	0.08111	0.06192	0.07550	+21.755%	190,809,351	+15.364%
2025-02-20	0.06229	0.06397	0.06165	0.06201	-0.545%	194,023,326	+40.461%
2025-02-19	0.05959	0.06349	0.05822	0.06235	+4.649%	228,756,204	+39.695%
2025-02-18	0.06652	0.06683	0.05931	0.05958	-10.446%	209,262,398	+46.190%
2025-02-17	0.06511	0.06990	0.06338	0.06653	+2.165%	168,215,068	+30.918%
2025-02-16	0.06315	0.06733	0.06224	0.06512	+3.136%	169,006,470	+33.753%
2025-02-15	0.06642	0.06848	0.06269	0.06314	-4.967%	210,461,966	+37.947%
2025-02-14	0.06432	0.06678	0.06294	0.06644	+3.216%	204,076,889	+31.096%
2025-02-13	0.06342	0.06881	0.06258	0.06437	+1.514%	213,935,552	+35.311%
2025-02-12	0.06537	0.06584	0.06068	0.06341	-3.072%	205,468,812	+37.360%
2025-02-11	0.06433	0.06893	0.06410	0.06542	+1.726%	194,677,957	+33.140%
2025-02-10	0.06529	0.06560	0.06108	0.06431	-1.546%	185,001,890	+35.438%
2025-02-09	0.06410	0.07059	0.06354	0.06532	+1.967%	147,061,206	+33.344%
2025-02-08	0.06257	0.06604	0.05773	0.06406	+2.512%	222,117,782	+35.966%
2025-02-07	0.05951	0.06454	0.05775	0.06249	+4.972%	249,200,088	+39.382%
2025-02-06	0.06559	0.06595	0.05902	0.05953	-9.212%	619,741,798	+46.313%
2025-02-05	0.06647	0.06833	0.06301	0.06557	-1.458%	677,193,341	+32.835%
2025-02-04	0.06637	0.07305	0.06295	0.06654	+0.226%	782,382,128	+30.899%
2025-02-03	0.07693	0.07714	0.04888	0.06639	-13.712%	868,408,160	+31.194%
2025-02-02	0.08618	0.08693	0.07594	0.07694	-10.763%	456,298,104	+13.205%
2025-02-01	0.09420	0.09497	0.08490	0.08622	-8.491%	405,905,093	+1.021%
2025-01-31	0.08977	0.09466	0.08800	0.09422	+4.735%	367,363,027	-7.557%
2025-01-30	0.08503	0.09136	0.08386	0.08996	+5.761%	437,257,845	-3.179%
2025-01-29	0.09100	0.09116	0.08355	0.08506	-6.507%	409,944,913	+2.398%
2025-01-28	0.08998	0.09356	0.08614	0.09098	+1.010%	479,396,481	-4.265%
2025-01-27	0.09921	0.09998	0.08363	0.09007	-9.176%	446,733,303	-3.297%
2025-01-26	0.09917	0.10000	0.09700	0.09917	-0.060%	354,261,486	-12.171%
2025-01-25	0.02000	0.11000	0.02000	0.09923	0.000%	95,158,950	-12.224%

.dark-mode .bhKLNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhKLNr{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / Tether USDcrypto Huobi

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Huobi