Dark

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Huobi

Real-time

Jul 23, 2025 3:44:36 AM EDT

0.06836USDT-0.899%(-0.00062)126,161,872BIGTIME8,656,127USDT

0.06830Bid 0.06842Ask 0.00012Spread

Composite
0.06836 Huobi
0.06836 Binance
0.06839 OKX
0.06837 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.07032	0.07032	0.06782	0.06836	-2.760%	42,917,721	0.000%
2025-07-22	0.07098	0.07289	0.06685	0.07030	-0.958%	164,203,579	-2.760%
2025-07-21	0.06667	0.07568	0.06500	0.07098	+6.465%	410,287,240	-3.691%
2025-07-20	0.06187	0.06799	0.06130	0.06667	+7.776%	137,242,756	+2.535%
2025-07-19	0.06130	0.06205	0.05929	0.06186	+0.946%	77,671,844	+10.508%
2025-07-18	0.06240	0.06560	0.05969	0.06128	-1.811%	169,996,945	+11.554%
2025-07-17	0.06256	0.06346	0.06032	0.06241	-0.112%	137,513,211	+9.534%
2025-07-16	0.06130	0.06407	0.05984	0.06248	+5.594%	122,898,048	+9.411%
2025-07-15	0.05983	0.06046	0.05693	0.05917	-1.103%	204,025,246	+15.532%
2025-07-14	0.06064	0.06266	0.05918	0.05983	-1.336%	245,162,847	+14.257%
2025-07-13	0.05613	0.06584	0.05585	0.06064	+7.996%	290,376,335	+12.731%
2025-07-12	0.05851	0.06015	0.05576	0.05615	-4.050%	190,196,417	+21.745%
2025-07-11	0.05426	0.06026	0.05411	0.05852	+8.010%	322,230,109	+16.815%
2025-07-10	0.05222	0.05493	0.05188	0.05418	+3.793%	211,913,047	+26.172%
2025-07-09	0.05050	0.05285	0.05030	0.05220	+3.387%	98,541,872	+30.958%
2025-07-08	0.05084	0.05129	0.04979	0.05049	-0.767%	65,299,455	+35.393%
2025-07-07	0.05208	0.05303	0.05059	0.05088	-2.248%	88,593,102	+34.355%
2025-07-06	0.05006	0.05205	0.04964	0.05205	+3.934%	79,420,534	+31.335%
2025-07-05	0.05090	0.05160	0.04962	0.05008	-1.611%	88,535,849	+36.502%
2025-07-04	0.05219	0.05427	0.05070	0.05090	-2.453%	127,705,287	+34.303%
2025-07-03	0.05174	0.05446	0.05165	0.05218	+0.850%	144,445,777	+31.008%
2025-07-02	0.04983	0.05175	0.04864	0.05174	+3.812%	115,501,181	+32.122%
2025-07-01	0.05164	0.05276	0.04950	0.04984	-3.486%	163,488,754	+37.159%
2025-06-30	0.05193	0.05473	0.05049	0.05164	-0.558%	195,597,334	+32.378%
2025-06-29	0.05254	0.05333	0.05153	0.05193	-1.161%	108,658,921	+31.639%
2025-06-28	0.05018	0.05266	0.04901	0.05254	+4.766%	117,299,340	+30.110%
2025-06-27	0.04979	0.05061	0.04890	0.05015	+0.723%	152,440,846	+36.311%
2025-06-26	0.05047	0.05160	0.04904	0.04979	-1.328%	182,738,345	+37.297%
2025-06-25	0.05144	0.05267	0.05011	0.05046	-1.905%	273,686,480	+35.474%
2025-06-24	0.04695	0.05584	0.04584	0.05144	+9.610%	364,270,829	+32.893%
2025-06-23	0.04516	0.04821	0.04298	0.04693	+3.919%	255,439,056	+45.664%
2025-06-22	0.04959	0.04994	0.04476	0.04516	-8.952%	234,360,342	+51.373%
2025-06-21	0.05172	0.05186	0.04911	0.04960	-4.099%	183,445,885	+37.823%
2025-06-20	0.05199	0.05363	0.05128	0.05172	-0.519%	155,032,701	+32.173%
2025-06-19	0.05195	0.05378	0.05126	0.05199	0.000%	127,393,961	+31.487%
2025-06-18	0.05282	0.05391	0.05019	0.05199	-1.627%	242,149,095	+31.487%
2025-06-17	0.05711	0.05819	0.05241	0.05285	-7.443%	257,448,731	+29.347%
2025-06-16	0.05430	0.05808	0.05255	0.05710	+5.331%	324,143,217	+19.720%
2025-06-15	0.05520	0.05540	0.05297	0.05421	-1.793%	94,669,922	+26.102%
2025-06-14	0.05516	0.05645	0.05434	0.05520	+0.018%	80,084,575	+23.841%
2025-06-13	0.05817	0.05922	0.05300	0.05519	-4.960%	220,671,654	+23.863%
2025-06-12	0.06403	0.06412	0.05785	0.05807	-9.322%	190,335,056	+17.720%
2025-06-11	0.06256	0.06447	0.06216	0.06404	+2.546%	196,858,910	+6.746%
2025-06-10	0.05944	0.06415	0.05942	0.06245	+5.117%	192,904,013	+9.464%
2025-06-09	0.05947	0.06004	0.05792	0.05941	-0.084%	83,642,079	+15.065%
2025-06-08	0.05940	0.05963	0.05797	0.05946	+0.101%	94,227,103	+14.968%
2025-06-07	0.06029	0.06082	0.05784	0.05940	-1.411%	174,864,934	+15.084%
2025-06-06	0.06168	0.06182	0.05614	0.06025	-2.318%	332,562,231	+13.461%
2025-06-05	0.06459	0.06469	0.06068	0.06168	-4.535%	144,841,883	+10.830%
2025-06-04	0.06502	0.06874	0.06338	0.06461	-0.539%	219,912,577	+5.804%
2025-06-03	0.06238	0.06568	0.06135	0.06496	+4.103%	129,729,587	+5.234%
2025-06-02	0.06149	0.06328	0.06099	0.06240	+1.496%	67,221,365	+9.551%
2025-06-01	0.06014	0.06321	0.05985	0.06148	+1.974%	63,962,512	+11.191%
2025-05-31	0.06410	0.06443	0.05790	0.06029	-5.929%	145,037,771	+13.385%
2025-05-30	0.07095	0.07128	0.06394	0.06409	-9.643%	121,727,154	+6.663%
2025-05-29	0.07126	0.07397	0.07020	0.07093	-0.491%	77,293,142	-3.623%
2025-05-28	0.07370	0.07483	0.07096	0.07128	-3.244%	80,802,647	-4.097%
2025-05-27	0.07344	0.07425	0.07021	0.07367	+0.532%	76,143,337	-7.208%
2025-05-26	0.07093	0.07494	0.06999	0.07328	+2.965%	50,188,123	-6.714%
2025-05-25	0.07415	0.07526	0.06981	0.07117	-4.045%	74,865,996	-3.948%
2025-05-24	0.07605	0.07699	0.07180	0.07417	-2.472%	76,733,281	-7.833%
2025-05-23	0.07942	0.08203	0.07334	0.07605	-4.219%	120,228,015	-10.112%
2025-05-22	0.07506	0.07977	0.07257	0.07940	+5.796%	119,508,395	-13.904%
2025-05-21	0.07262	0.07510	0.07118	0.07505	+3.289%	88,104,708	-8.914%
2025-05-20	0.07237	0.07542	0.07155	0.07266	+0.415%	82,160,982	-5.918%
2025-05-19	0.07697	0.07716	0.06938	0.07236	-5.989%	145,928,248	-5.528%
2025-05-18	0.07141	0.07712	0.07003	0.07697	+7.665%	91,396,086	-11.186%
2025-05-17	0.07770	0.07796	0.07055	0.07149	-7.980%	125,812,939	-4.378%
2025-05-16	0.07740	0.07934	0.07405	0.07769	+0.414%	114,198,311	-12.009%
2025-05-15	0.08320	0.08461	0.07412	0.07737	-7.007%	167,447,702	-11.645%
2025-05-14	0.08590	0.08977	0.08241	0.08320	-3.132%	163,837,760	-17.837%
2025-05-13	0.08821	0.09192	0.08150	0.08589	-2.641%	255,698,216	-20.410%
2025-05-12	0.08184	0.09075	0.08084	0.08822	+7.809%	251,240,813	-22.512%
2025-05-11	0.08185	0.08660	0.08032	0.08183	-0.061%	176,122,437	-16.461%
2025-05-10	0.08124	0.08611	0.08017	0.08188	+0.850%	173,635,300	-16.512%
2025-05-09	0.07421	0.08292	0.07402	0.08119	+9.406%	263,508,191	-15.802%
2025-05-08	0.06705	0.07486	0.06577	0.07421	+10.596%	192,821,718	-7.883%
2025-05-07	0.06618	0.06889	0.06402	0.06710	+1.405%	107,682,970	+1.878%
2025-05-06	0.06946	0.07177	0.06549	0.06617	-4.709%	123,907,391	+3.310%
2025-05-05	0.07190	0.07274	0.06794	0.06944	-3.542%	63,590,889	-1.555%
2025-05-04	0.07702	0.07800	0.07012	0.07199	-6.567%	131,838,370	-5.042%
2025-05-03	0.08016	0.08254	0.07691	0.07705	-3.880%	67,459,260	-11.278%
2025-05-02	0.08081	0.08298	0.07978	0.08016	-0.681%	68,470,819	-14.721%
2025-05-01	0.07754	0.08252	0.07653	0.08071	+4.075%	96,343,346	-15.302%
2025-04-30	0.08041	0.08192	0.07432	0.07755	-3.509%	97,757,455	-11.850%
2025-04-29	0.08089	0.08542	0.08006	0.08037	-0.631%	80,759,762	-14.943%
2025-04-28	0.07644	0.08280	0.07549	0.08088	+5.767%	102,334,505	-15.480%
2025-04-27	0.08030	0.08086	0.07594	0.07647	-4.793%	61,554,097	-10.605%
2025-04-26	0.08177	0.08858	0.07792	0.08032	-1.773%	151,213,006	-14.890%
2025-04-25	0.07627	0.08273	0.07253	0.08177	+7.338%	117,472,367	-16.400%
2025-04-24	0.07400	0.08041	0.07280	0.07618	+2.960%	160,695,679	-10.265%
2025-04-23	0.07000	0.07476	0.06958	0.07399	+5.730%	141,179,066	-7.609%
2025-04-22	0.07429	0.07562	0.06768	0.06998	-5.802%	163,027,355	-2.315%
2025-04-21	0.06749	0.07449	0.06707	0.07429	+10.076%	149,159,491	-7.982%
2025-04-20	0.07098	0.07364	0.06732	0.06749	-4.890%	117,000,823	+1.289%
2025-04-19	0.07329	0.07373	0.06939	0.07096	-3.192%	120,508,897	-3.664%
2025-04-18	0.07346	0.08124	0.07135	0.07330	-0.313%	350,759,211	-6.739%
2025-04-17	0.06062	0.07509	0.05875	0.07353	+21.317%	232,288,094	-7.031%
2025-04-16	0.06568	0.06582	0.06033	0.06061	-7.719%	120,655,958	+12.787%
2025-04-15	0.06682	0.06761	0.06396	0.06568	-1.706%	123,650,495	+4.080%
2025-04-14	0.06762	0.07263	0.06486	0.06682	-1.198%	122,289,739	+2.305%
2025-04-13	0.07235	0.07599	0.06599	0.06763	-6.524%	95,569,615	+1.079%
2025-04-12	0.07198	0.07784	0.06778	0.07235	+0.486%	96,437,517	-5.515%
2025-04-11	0.06115	0.08321	0.06081	0.07200	+17.743%	144,754,400	-5.056%
2025-04-10	0.05303	0.06567	0.05240	0.06115	+15.290%	321,876,798	+11.791%
2025-04-09	0.05421	0.05421	0.04875	0.05304	-2.194%	302,563,327	+28.884%
2025-04-08	0.05344	0.05928	0.05242	0.05423	+1.478%	272,258,776	+26.056%
2025-04-07	0.06257	0.06464	0.04907	0.05344	-14.605%	452,797,944	+27.919%
2025-04-06	0.06635	0.06992	0.06163	0.06258	-5.639%	56,129,531	+9.236%
2025-04-05	0.06255	0.06977	0.06222	0.06632	+6.027%	95,410,755	+3.076%
2025-04-04	0.05651	0.06530	0.05630	0.06255	+10.649%	190,736,235	+9.289%
2025-04-03	0.05646	0.09200	0.05077	0.05653	+0.195%	257,039,080	+20.927%
2025-04-02	0.04945	0.05732	0.04504	0.05642	+14.095%	170,511,386	+21.163%
2025-04-01	0.04895	0.05041	0.04736	0.04945	+1.042%	160,120,447	+38.241%
2025-03-31	0.04916	0.05049	0.04622	0.04894	-0.448%	159,599,515	+39.681%
2025-03-30	0.04839	0.05097	0.04683	0.04916	+1.570%	73,583,841	+39.056%
2025-03-29	0.05382	0.05406	0.04801	0.04840	-10.071%	107,208,804	+41.240%
2025-03-28	0.05916	0.06308	0.05379	0.05382	-9.026%	227,274,966	+27.016%
2025-03-27	0.05522	0.06124	0.05391	0.05916	+7.116%	218,565,616	+15.551%
2025-03-26	0.05372	0.05868	0.05316	0.05523	+2.792%	149,254,320	+23.773%
2025-03-25	0.05425	0.05496	0.05205	0.05373	-0.977%	139,040,473	+27.229%
2025-03-24	0.05191	0.05508	0.05116	0.05426	+4.507%	479,601,177	+25.986%
2025-03-23	0.05225	0.05469	0.05144	0.05192	-0.670%	363,694,690	+31.664%
2025-03-22	0.04829	0.05326	0.04814	0.05227	+8.219%	150,776,436	+30.782%
2025-03-21	0.04975	0.05051	0.04781	0.04830	-2.915%	272,745,778	+41.532%
2025-03-20	0.04866	0.05211	0.04771	0.04975	+2.240%	390,973,852	+37.407%
2025-03-19	0.04722	0.04925	0.04665	0.04866	+3.050%	321,570,999	+40.485%
2025-03-18	0.04748	0.05165	0.04708	0.04722	-0.589%	252,268,469	+44.769%
2025-03-17	0.04578	0.04870	0.04456	0.04750	+3.757%	268,864,572	+43.916%
2025-03-16	0.04869	0.04896	0.04535	0.04578	-5.996%	111,914,817	+49.323%
2025-03-15	0.04742	0.04872	0.04669	0.04870	+2.699%	158,105,604	+40.370%
2025-03-14	0.04574	0.04790	0.04374	0.04742	+3.650%	715,781,702	+44.159%
2025-03-13	0.04547	0.04709	0.04507	0.04575	+0.616%	626,626,150	+49.421%
2025-03-12	0.04600	0.04802	0.04473	0.04547	-1.152%	366,903,761	+50.341%
2025-03-11	0.04786	0.04805	0.04088	0.04600	-3.826%	330,405,261	+48.609%
2025-03-10	0.04875	0.05004	0.04494	0.04783	-1.927%	196,340,469	+42.923%
2025-03-09	0.05253	0.05363	0.04847	0.04877	-7.193%	158,896,851	+40.168%
2025-03-08	0.05575	0.05671	0.05209	0.05255	-5.757%	196,716,635	+30.086%
2025-03-07	0.05671	0.05778	0.05354	0.05576	-1.675%	181,692,053	+22.597%
2025-03-06	0.05523	0.05727	0.05440	0.05671	+2.587%	180,087,266	+20.543%
2025-03-05	0.05421	0.05733	0.05123	0.05528	+1.936%	207,111,859	+23.661%
2025-03-04	0.06132	0.06214	0.05174	0.05423	-11.505%	216,178,378	+26.056%
2025-03-03	0.06362	0.06942	0.06084	0.06128	-3.557%	225,481,953	+11.554%
2025-03-02	0.06414	0.06568	0.06226	0.06354	-0.827%	141,038,918	+7.586%
2025-03-01	0.06640	0.06853	0.06376	0.06407	-3.407%	176,922,238	+6.696%
2025-02-28	0.06300	0.06678	0.05841	0.06633	+5.236%	193,837,890	+3.060%
2025-02-27	0.06319	0.06596	0.06019	0.06303	-0.301%	214,632,072	+8.456%
2025-02-26	0.06278	0.06424	0.06068	0.06322	+0.669%	218,748,674	+8.130%
2025-02-25	0.06400	0.06470	0.05600	0.06280	-1.890%	207,637,780	+8.854%
2025-02-24	0.06872	0.07042	0.06355	0.06401	-6.854%	140,314,881	+6.796%
2025-02-23	0.06947	0.07350	0.06846	0.06872	-1.094%	133,890,234	-0.524%
2025-02-22	0.07549	0.07675	0.06796	0.06948	-7.974%	215,724,141	-1.612%
2025-02-21	0.06207	0.08111	0.06192	0.07550	+21.755%	190,809,351	-9.457%
2025-02-20	0.06229	0.06397	0.06165	0.06201	-0.545%	194,023,326	+10.240%
2025-02-19	0.05959	0.06349	0.05822	0.06235	+4.649%	228,756,204	+9.639%
2025-02-18	0.06652	0.06683	0.05931	0.05958	-10.446%	209,262,398	+14.736%
2025-02-17	0.06511	0.06990	0.06338	0.06653	+2.165%	168,215,068	+2.751%
2025-02-16	0.06315	0.06733	0.06224	0.06512	+3.136%	169,006,470	+4.975%
2025-02-15	0.06642	0.06848	0.06269	0.06314	-4.967%	210,461,966	+8.267%
2025-02-14	0.06432	0.06678	0.06294	0.06644	+3.216%	204,076,889	+2.890%
2025-02-13	0.06342	0.06881	0.06258	0.06437	+1.514%	213,935,552	+6.199%
2025-02-12	0.06537	0.06584	0.06068	0.06341	-3.072%	205,468,812	+7.806%
2025-02-11	0.06433	0.06893	0.06410	0.06542	+1.726%	194,677,957	+4.494%
2025-02-10	0.06529	0.06560	0.06108	0.06431	-1.546%	185,001,890	+6.298%
2025-02-09	0.06410	0.07059	0.06354	0.06532	+1.967%	147,061,206	+4.654%
2025-02-08	0.06257	0.06604	0.05773	0.06406	+2.512%	222,117,782	+6.712%
2025-02-07	0.05951	0.06454	0.05775	0.06249	+4.972%	249,200,088	+9.394%
2025-02-06	0.06559	0.06595	0.05902	0.05953	-9.212%	619,741,798	+14.833%
2025-02-05	0.06647	0.06833	0.06301	0.06557	-1.458%	677,193,341	+4.255%
2025-02-04	0.06637	0.07305	0.06295	0.06654	+0.226%	782,382,128	+2.735%
2025-02-03	0.07693	0.07714	0.04888	0.06639	-13.712%	868,408,160	+2.967%
2025-02-02	0.08618	0.08693	0.07594	0.07694	-10.763%	456,298,104	-11.152%
2025-02-01	0.09420	0.09497	0.08490	0.08622	-8.491%	405,905,093	-20.714%
2025-01-31	0.08977	0.09466	0.08800	0.09422	+4.735%	367,363,027	-27.446%
2025-01-30	0.08503	0.09136	0.08386	0.08996	+5.761%	437,257,845	-24.011%
2025-01-29	0.09100	0.09116	0.08355	0.08506	-6.507%	409,944,913	-19.633%
2025-01-28	0.08998	0.09356	0.08614	0.09098	+1.010%	479,396,481	-24.863%
2025-01-27	0.09921	0.09998	0.08363	0.09007	-9.176%	446,733,303	-24.103%
2025-01-26	0.09917	0.10000	0.09700	0.09917	-0.060%	354,261,486	-31.068%
2025-01-25	0.02000	0.11000	0.02000	0.09923	0.000%	95,158,950	-31.110%

.dark-mode .RGXl0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGXl0K{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / Tether USDcrypto Huobi

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Huobi