Dark

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Composite

Real-time

May 13, 2025 6:25:52 PM EDT

0.08768USDT-1.671%(-0.00149)308,805,109BIGTIME26,281,342USDT

0.08768Bid 0.08773Ask 0.00005Spread

Composite
0.08768 Huobi
0.08768 Binance
0.08769 OKX
0.08777 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.08740	0.09196	0.08140	0.08768	+0.343%	290,790,182	0.000%
2025-05-12	0.08254	0.09096	0.08131	0.08738	+5.864%	524,860,208	+0.343%
2025-05-11	0.08607	0.08660	0.08030	0.08254	-4.146%	209,322,634	+6.227%
2025-05-10	0.08274	0.08651	0.08090	0.08611	+4.060%	265,788,974	+1.823%
2025-05-09	0.07689	0.08420	0.07666	0.08275	+7.593%	364,366,858	+5.958%
2025-05-08	0.06897	0.07821	0.06835	0.07691	+11.448%	301,438,587	+14.003%
2025-05-07	0.06746	0.06901	0.06576	0.06901	+2.313%	158,838,243	+27.054%
2025-05-06	0.06958	0.07181	0.06383	0.06745	-3.005%	207,716,872	+29.993%
2025-05-05	0.07125	0.07198	0.06794	0.06954	-2.441%	110,780,575	+26.086%
2025-05-04	0.07743	0.07799	0.07004	0.07128	-8.026%	213,101,043	+23.008%
2025-05-03	0.07975	0.08260	0.07277	0.07750	-3.004%	218,380,406	+13.135%
2025-05-02	0.08256	0.08309	0.07847	0.07990	-3.386%	129,597,850	+9.737%
2025-05-01	0.07995	0.08284	0.07940	0.08270	+3.194%	137,386,769	+6.022%
2025-04-30	0.07855	0.08197	0.07424	0.08014	+1.985%	166,033,644	+9.409%
2025-04-29	0.08343	0.08542	0.07741	0.07858	-5.813%	166,230,131	+11.581%
2025-04-28	0.07728	0.08377	0.07547	0.08343	+8.000%	234,331,415	+5.094%
2025-04-27	0.08032	0.08061	0.07565	0.07725	-3.942%	115,186,490	+13.502%
2025-04-26	0.08211	0.08864	0.07819	0.08042	-2.130%	226,122,091	+9.028%
2025-04-25	0.07552	0.08301	0.07250	0.08217	+8.748%	259,938,892	+6.706%
2025-04-24	0.07893	0.07952	0.07270	0.07556	-4.257%	193,395,906	+16.040%
2025-04-23	0.07422	0.08063	0.07115	0.07892	+6.376%	292,648,102	+11.100%
2025-04-22	0.07021	0.07458	0.06756	0.07419	+2.303%	208,465,538	+18.183%
2025-04-21	0.07320	0.07570	0.06913	0.07252	+2.982%	284,816,515	+20.905%
2025-04-20	0.07132	0.07375	0.06707	0.07042	-1.331%	203,640,572	+24.510%
2025-04-19	0.07063	0.07271	0.06939	0.07137	+0.976%	158,899,090	+22.853%
2025-04-18	0.07625	0.08133	0.06993	0.07068	-7.378%	440,556,725	+24.052%
2025-04-17	0.06151	0.07692	0.05971	0.07631	+24.101%	634,958,176	+14.900%
2025-04-16	0.06395	0.06400	0.05870	0.06149	-3.862%	209,375,971	+42.592%
2025-04-15	0.06668	0.06750	0.06348	0.06396	-4.251%	200,299,150	+37.086%
2025-04-14	0.06603	0.07282	0.06486	0.06680	+1.028%	223,644,205	+31.257%
2025-04-13	0.07258	0.07275	0.06497	0.06612	-8.875%	247,541,607	+32.607%
2025-04-12	0.07416	0.07599	0.06773	0.07256	-2.434%	309,646,844	+20.838%
2025-04-11	0.06478	0.08379	0.06275	0.07437	+14.645%	529,122,182	+17.897%
2025-04-10	0.06093	0.06657	0.05731	0.06487	+6.275%	334,879,233	+35.163%
2025-04-09	0.05108	0.06153	0.04871	0.06104	+19.522%	432,993,157	+43.644%
2025-04-08	0.05344	0.05928	0.05040	0.05107	-12.656%	347,779,933	+71.686%
2025-04-07	0.06257	0.06464	0.04903	0.05847	+1.740%	607,256,572	+49.957%
2025-04-06	0.06635	0.07000	0.05710	0.05747	-15.634%	186,922,921	+52.567%
2025-04-05	0.06255	0.07002	0.06222	0.06812	+5.318%	210,800,152	+28.714%
2025-04-04	0.05651	0.06710	0.05630	0.06468	+6.172%	340,293,957	+35.560%
2025-04-03	0.08301	0.09750	0.05077	0.06092	+16.504%	746,837,209	+43.926%
2025-04-02	0.04945	0.05903	0.04504	0.05229	+9.028%	355,147,529	+67.680%
2025-04-01	0.04895	0.05048	0.04736	0.04796	-0.766%	199,298,156	+82.819%
2025-03-31	0.04916	0.05049	0.04618	0.04833	-1.908%	198,567,487	+81.419%
2025-03-30	0.04839	0.05097	0.04683	0.04927	+2.925%	96,364,987	+77.958%
2025-03-29	0.05307	0.05336	0.04665	0.04787	-11.055%	118,327,137	+83.163%
2025-03-28	0.06067	0.06355	0.05124	0.05382	-9.026%	303,057,312	+62.913%
2025-03-27	0.05455	0.06155	0.05391	0.05916	+7.116%	343,784,277	+48.208%
2025-03-26	0.05492	0.05874	0.05316	0.05523	+2.792%	193,791,270	+58.754%
2025-03-25	0.05445	0.05503	0.05205	0.05373	-0.977%	166,080,517	+63.186%
2025-03-24	0.05227	0.05508	0.05116	0.05426	+3.748%	532,530,033	+61.592%
2025-03-23	0.05365	0.05484	0.05116	0.05230	+0.057%	565,954,571	+67.648%
2025-03-22	0.04968	0.05372	0.04814	0.05227	+8.219%	213,571,907	+67.744%
2025-03-21	0.04972	0.05066	0.04781	0.04830	-2.915%	301,668,762	+81.532%
2025-03-20	0.04965	0.05227	0.04771	0.04975	+2.240%	450,795,526	+76.241%
2025-03-19	0.04860	0.04970	0.04665	0.04866	+3.050%	364,109,303	+80.189%
2025-03-18	0.04811	0.05183	0.04656	0.04722	-0.589%	364,091,278	+85.684%
2025-03-17	0.04497	0.04870	0.04456	0.04750	+3.757%	304,971,301	+84.589%
2025-03-16	0.04842	0.04896	0.04448	0.04578	-5.996%	142,956,513	+91.525%
2025-03-15	0.04682	0.04877	0.04662	0.04870	+2.699%	185,716,553	+80.041%
2025-03-14	0.04537	0.04790	0.04374	0.04742	+3.650%	733,734,900	+84.901%
2025-03-13	0.04670	0.04715	0.04373	0.04575	+0.616%	651,269,563	+91.650%
2025-03-12	0.04619	0.04810	0.04467	0.04547	-1.152%	397,054,876	+92.830%
2025-03-11	0.04455	0.04805	0.04081	0.04600	+3.324%	377,337,845	+90.609%
2025-03-10	0.04661	0.05010	0.04377	0.04452	-8.714%	235,068,107	+96.945%
2025-03-09	0.04977	0.05363	0.04494	0.04877	-7.193%	194,521,761	+79.783%
2025-03-08	0.05365	0.05671	0.05189	0.05255	-5.757%	211,111,519	+66.851%
2025-03-07	0.05503	0.05788	0.05278	0.05576	-1.675%	268,919,038	+57.245%
2025-03-06	0.05622	0.05729	0.05427	0.05671	+2.587%	208,480,431	+54.611%
2025-03-05	0.05566	0.05735	0.05123	0.05528	+1.936%	243,514,666	+58.611%
2025-03-04	0.05649	0.06214	0.05122	0.05423	-11.505%	255,202,156	+61.682%
2025-03-03	0.06870	0.06942	0.05488	0.06128	-3.557%	267,626,766	+43.081%
2025-03-02	0.06563	0.06948	0.06226	0.06354	-0.827%	179,223,446	+37.992%
2025-03-01	0.06822	0.06853	0.06351	0.06407	-3.407%	204,660,677	+36.850%
2025-02-28	0.06200	0.06876	0.05840	0.06633	+5.236%	294,692,605	+32.188%
2025-02-27	0.06280	0.06596	0.06019	0.06303	-0.301%	255,819,981	+39.108%
2025-02-26	0.06322	0.06434	0.06012	0.06322	+0.669%	265,812,561	+38.690%
2025-02-25	0.05925	0.06470	0.05596	0.06280	+5.688%	316,044,219	+39.618%
2025-02-24	0.06982	0.07020	0.05834	0.05942	-13.533%	212,797,047	+47.560%
2025-02-23	0.07319	0.07350	0.06846	0.06872	-1.094%	183,854,888	+27.590%
2025-02-22	0.07065	0.07675	0.06792	0.06948	-7.974%	295,600,410	+26.195%
2025-02-21	0.06568	0.08116	0.06192	0.07550	+21.755%	420,938,263	+16.132%
2025-02-20	0.06268	0.06591	0.06165	0.06201	-0.545%	214,618,035	+41.397%
2025-02-19	0.06125	0.06349	0.05822	0.06235	+4.649%	250,094,614	+40.626%
2025-02-18	0.06529	0.06683	0.05827	0.05958	-10.446%	258,507,003	+47.163%
2025-02-17	0.06504	0.07003	0.06338	0.06653	+2.165%	239,492,658	+31.790%
2025-02-16	0.06323	0.06752	0.06224	0.06512	+3.136%	208,308,488	+34.644%
2025-02-15	0.06604	0.06848	0.06243	0.06314	-4.967%	236,114,589	+38.866%
2025-02-14	0.06435	0.06851	0.06294	0.06644	+3.216%	230,412,516	+31.969%
2025-02-13	0.06747	0.06881	0.06258	0.06437	+1.514%	246,307,388	+36.213%
2025-02-12	0.06353	0.06779	0.06062	0.06341	-3.072%	233,760,092	+38.275%
2025-02-11	0.06645	0.06899	0.06245	0.06542	+1.726%	230,202,495	+34.026%
2025-02-10	0.06486	0.06666	0.06108	0.06431	-1.546%	213,618,109	+36.340%
2025-02-09	0.06835	0.07110	0.06103	0.06532	+1.967%	186,922,719	+34.231%
2025-02-08	0.05934	0.06983	0.05773	0.06406	+2.512%	315,171,260	+36.872%
2025-02-07	0.05841	0.06454	0.05775	0.06249	+4.972%	283,005,948	+40.310%
2025-02-06	0.06298	0.06595	0.05775	0.05953	-9.212%	656,278,765	+47.287%
2025-02-05	0.06495	0.06833	0.06221	0.06557	-1.458%	701,735,063	+33.720%
2025-02-04	0.07165	0.07305	0.06295	0.06654	+0.226%	818,921,535	+31.770%
2025-02-03	0.06739	0.07714	0.04858	0.06639	-13.712%	1,003,430,471	+32.068%
2025-02-02	0.08081	0.08693	0.06299	0.07694	-10.763%	522,786,845	+13.959%
2025-02-01	0.09013	0.09497	0.08038	0.08622	-8.491%	442,835,295	+1.693%
2025-01-31	0.08896	0.09484	0.08800	0.09422	+4.735%	398,206,160	-6.941%
2025-01-30	0.08659	0.09136	0.08386	0.08996	+5.761%	459,102,236	-2.534%
2025-01-29	0.08498	0.09116	0.08355	0.08506	-6.507%	446,238,276	+3.080%
2025-01-28	0.09098	0.09356	0.08380	0.09098	+1.010%	511,766,313	-3.627%
2025-01-27	0.09330	0.09998	0.08352	0.09007	-9.176%	514,721,647	-2.653%
2025-01-26	0.09783	0.10025	0.09299	0.09917	-0.060%	387,604,441	-11.586%
2025-01-25	0.09799	0.11000	0.02000	0.09923	+1.255%	125,915,895	-11.640%
2025-01-24	0.10065	0.10564	0.09602	0.09800	-2.643%	37,356,193	-10.531%
2025-01-23	0.10239	0.10342	0.09720	0.10066	-1.747%	27,809,882	-12.895%
2025-01-22	0.10437	0.10588	0.10173	0.10245	-1.943%	20,538,671	-14.417%
2025-01-21	0.10138	0.10780	0.09672	0.10448	+3.027%	33,542,992	-16.080%
2025-01-20	0.10464	0.11241	0.09829	0.10141	-3.133%	52,038,874	-13.539%
2025-01-19	0.11477	0.12206	0.10252	0.10469	-8.767%	87,372,996	-16.248%
2025-01-18	0.12492	0.12703	0.11204	0.11475	-8.134%	40,460,318	-23.590%
2025-01-17	0.12013	0.12701	0.12007	0.12491	+3.910%	23,526,170	-29.805%
2025-01-16	0.04977	0.12661	0.04977	0.12021	-4.814%	19,871,970	-27.061%
2025-01-15	0.12045	0.12668	0.11341	0.12629	+5.023%	29,258,346	-30.572%
2025-01-14	0.11522	0.12154	0.11366	0.12025	+4.447%	26,931,234	-27.085%
2025-01-13	0.12386	0.12720	0.10641	0.11513	-7.101%	50,479,452	-23.843%
2025-01-12	0.12749	0.12868	0.12195	0.12393	-2.670%	12,269,513	-29.250%
2025-01-11	0.12910	0.12995	0.12547	0.12733	-1.386%	17,565,253	-31.140%
2025-01-10	0.12395	0.12949	0.12336	0.12912	+4.171%	35,930,016	-32.094%
2025-01-09	0.12647	0.12893	0.12106	0.12395	-1.954%	39,616,328	-29.262%
2025-01-08	0.13484	0.13562	0.11855	0.12642	-6.244%	68,545,073	-30.644%
2025-01-07	0.15160	0.15540	0.13353	0.13484	-11.284%	50,558,274	-34.975%
2025-01-06	0.14926	0.15515	0.14550	0.15199	+1.884%	28,732,881	-42.312%
2025-01-05	0.14918	0.14982	0.14470	0.14918	+0.034%	18,747,717	-41.225%
2025-01-04	0.15040	0.15312	0.14674	0.14913	-0.726%	23,434,701	-41.206%
2025-01-03	0.14353	0.15081	0.13977	0.15022	+4.661%	27,653,473	-41.632%
2025-01-02	0.13874	0.14585	0.13840	0.14353	+3.371%	25,233,325	-38.912%
2025-01-01	0.13641	0.13970	0.13238	0.13885	+1.610%	19,289,692	-36.853%
2024-12-31	0.13922	0.14212	0.13437	0.13665	-1.959%	22,945,897	-35.836%
2024-12-30	0.14036	0.14458	0.13533	0.13938	-0.783%	21,923,818	-37.093%
2024-12-29	0.14698	0.14788	0.13823	0.14048	-4.474%	30,143,834	-37.585%
2024-12-28	0.22222	0.22222	0.10000	0.14706	+0.920%	18,341,841	-40.378%
2024-12-27	0.14430	0.15216	0.14080	0.14572	+0.963%	22,470,427	-39.830%
2024-12-26	0.15054	0.15738	0.13957	0.14433	-4.163%	32,345,391	-39.250%
2024-12-25	0.15848	0.17110	0.14803	0.15060	-4.996%	57,214,637	-41.780%
2024-12-24	0.14672	0.16012	0.14149	0.15852	+8.035%	41,822,366	-44.688%
2024-12-23	0.14037	0.14797	0.13626	0.14673	+4.531%	39,856,044	-40.244%
2024-12-22	0.14609	0.14683	0.13612	0.14037	-3.856%	28,166,021	-37.537%
2024-12-21	0.15291	0.16093	0.14054	0.14600	-4.594%	47,879,638	-39.945%
2024-12-20	0.14410	0.15584	0.12915	0.15303	+6.278%	77,039,647	-42.704%
2024-12-19	0.14370	0.15938	0.13563	0.14399	+0.153%	110,830,548	-39.107%
2024-12-18	0.16299	0.16347	0.13960	0.14377	-11.841%	69,364,021	-39.014%
2024-12-17	0.17063	0.18172	0.16171	0.16308	-4.414%	65,106,605	-46.235%
2024-12-16	0.17649	0.18070	0.16346	0.17061	-3.266%	31,157,565	-48.608%
2024-12-15	0.16783	0.17692	0.16064	0.17637	+5.088%	24,217,165	-50.286%
2024-12-14	0.17816	0.18056	0.16176	0.16783	-6.041%	22,190,402	-47.757%
2024-12-13	0.18073	0.18210	0.17150	0.17862	-1.233%	26,962,236	-50.913%
2024-12-12	0.17481	0.18820	0.17200	0.18085	+3.260%	51,113,903	-51.518%
2024-12-11	0.10000	0.17667	0.10000	0.17514	+7.573%	45,653,127	-49.937%
2024-12-10	0.17700	0.18060	0.15158	0.16281	-8.147%	92,941,152	-46.146%
2024-12-09	0.22236	0.22237	0.13745	0.17725	-20.323%	137,745,290	-50.533%
2024-12-08	0.10000	0.24948	0.10000	0.22246	-5.183%	61,903,768	-60.586%
2024-12-07	0.06000	0.24467	0.06000	0.23462	+8.314%	80,036,640	-62.629%
2024-12-06	0.22497	0.22754	0.20712	0.21661	-3.742%	47,763,073	-59.522%
2024-12-05	0.22046	0.23050	0.20108	0.22503	+2.036%	101,861,413	-61.036%
2024-12-04	0.19671	0.24200	0.19670	0.22054	+12.200%	170,571,999	-60.243%
2024-12-03	0.17331	0.21703	0.16978	0.19656	+13.428%	211,150,064	-55.393%
2024-12-02	0.17130	0.17416	0.15131	0.17329	+1.203%	76,891,326	-49.403%
2024-12-01	0.16722	0.17567	0.16134	0.17123	+2.459%	47,771,029	-48.794%
2024-11-30	0.16693	0.17490	0.16432	0.16712	+0.144%	60,872,940	-47.535%
2024-11-29	0.16415	0.16787	0.15874	0.16688	+1.713%	51,894,810	-47.459%
2024-11-28	0.15619	0.16990	0.15477	0.16407	+5.072%	73,191,524	-46.559%
2024-11-27	0.14847	0.15683	0.14454	0.15615	+5.017%	35,620,456	-43.849%
2024-11-26	0.04977	0.15948	0.04977	0.14869	-3.423%	51,551,247	-41.032%
2024-11-25	0.16462	0.16505	0.14911	0.15396	-6.373%	69,528,010	-43.050%
2024-11-24	0.14742	0.16655	0.13711	0.16444	+11.576%	113,107,021	-46.680%
2024-11-23	0.14119	0.14960	0.13667	0.14738	+4.377%	50,490,072	-40.508%
2024-11-22	0.14179	0.14211	0.13235	0.14120	-0.388%	33,391,087	-37.904%
2024-11-21	0.13847	0.14402	0.12940	0.14175	+2.435%	47,311,649	-38.145%
2024-11-20	0.14955	0.14973	0.13475	0.13838	-7.611%	50,698,821	-36.638%
2024-11-19	0.15617	0.15626	0.14425	0.14978	-4.129%	69,334,237	-41.461%
2024-11-18	0.15202	0.15893	0.14971	0.15623	+2.682%	43,157,623	-43.878%
2024-11-17	0.16179	0.16179	0.14770	0.15215	-5.906%	38,399,859	-42.373%
2024-11-16	0.15611	0.16379	0.15431	0.16170	+3.554%	47,135,894	-45.776%
2024-11-15	0.14762	0.15773	0.14200	0.15615	+5.721%	52,652,109	-43.849%
2024-11-14	0.04977	0.16136	0.04977	0.14770	-7.404%	76,808,508	-40.636%
2024-11-13	0.16823	0.16862	0.14832	0.15951	-5.228%	89,181,502	-45.032%
2024-11-12	0.19598	0.19710	0.15711	0.16831	-14.075%	162,781,613	-47.906%
2024-11-11	0.17999	0.19920	0.17611	0.19588	+8.883%	162,445,198	-55.238%
2024-11-10	0.17758	0.19084	0.17048	0.17990	+1.386%	110,158,941	-51.262%
2024-11-09	0.17345	0.17960	0.16680	0.17744	+2.265%	59,551,996	-50.586%
2024-11-08	0.17948	0.18320	0.16906	0.17351	-3.202%	48,498,449	-49.467%
2024-11-07	0.18787	0.20648	0.17386	0.17925	-4.578%	100,609,284	-51.085%
2024-11-06	0.15158	0.19160	0.15123	0.18785	+23.903%	114,806,770	-53.324%
2024-11-05	0.14538	0.15855	0.14327	0.15161	+4.249%	45,164,833	-42.167%
2024-11-04	0.15645	0.15904	0.14220	0.14543	-7.062%	58,161,961	-39.710%
2024-11-03	0.16853	0.17240	0.14513	0.15648	-7.145%	77,470,233	-43.967%
2024-11-02	0.16564	0.17385	0.15441	0.16852	+1.739%	77,406,669	-47.971%
2024-11-01	0.17009	0.18186	0.16327	0.16564	-2.507%	81,006,889	-47.066%
2024-10-31	0.16734	0.17154	0.15851	0.16990	+1.481%	49,153,333	-48.393%
2024-10-30	0.17890	0.18046	0.16706	0.16742	-6.427%	35,929,680	-47.629%
2024-10-29	0.16683	0.18888	0.16230	0.17892	+7.215%	93,003,617	-50.995%
2024-10-28	0.17745	0.17816	0.15391	0.16688	-5.882%	76,612,338	-47.459%
2024-10-27	0.18073	0.18587	0.17088	0.17731	-1.898%	46,947,379	-50.550%
2024-10-26	0.16862	0.18660	0.16162	0.18074	+7.194%	90,812,841	-51.488%
2024-10-25	0.17392	0.18852	0.16046	0.16861	-3.215%	106,889,021	-47.998%
2024-10-24	0.16604	0.17500	0.15683	0.17421	+4.902%	70,197,222	-49.670%
2024-10-23	0.19006	0.19487	0.16331	0.16607	-12.627%	161,566,326	-47.203%
2024-10-22	0.14352	0.19220	0.14002	0.19007	+32.527%	170,079,957	-53.870%
2024-10-21	0.15034	0.15641	0.13988	0.14342	-4.641%	45,932,483	-38.865%
2024-10-20	0.16727	0.16761	0.14800	0.15040	-10.128%	47,903,176	-41.702%
2024-10-19	0.16744	0.17899	0.15706	0.16735	+0.030%	111,752,867	-47.607%
2024-10-18	0.13985	0.16989	0.12260	0.16730	+36.238%	135,866,484	-47.591%
2024-10-17	0.12330	0.13225	0.11875	0.12280	-0.397%	49,544,391	-28.599%
2024-10-16	0.13028	0.13038	0.12220	0.12329	-5.387%	28,041,954	-28.883%
2024-10-15	0.13800	0.14281	0.12582	0.13031	-5.518%	52,903,950	-32.714%
2024-10-14	0.13894	0.14321	0.11617	0.13792	+15.530%	92,806,742	-36.427%
2024-10-13	0.12094	0.12567	0.11425	0.11938	-1.249%	30,989,348	-26.554%
2024-10-12	0.12195	0.12519	0.11698	0.12089	-0.853%	52,164,724	-27.471%
2024-10-11	0.11007	0.12320	0.10650	0.12193	+10.775%	66,122,056	-28.090%
2024-10-10	0.10438	0.11021	0.10167	0.11007	+5.421%	40,773,943	-20.342%
2024-10-09	0.10918	0.11079	0.10250	0.10441	-4.343%	21,343,092	-16.023%
2024-10-08	0.11221	0.11365	0.10694	0.10915	-2.588%	25,772,083	-19.670%
2024-10-07	0.11962	0.12420	0.11166	0.11205	-6.313%	40,309,578	-21.749%
2024-10-06	0.11571	0.12055	0.11290	0.11960	+3.255%	24,362,212	-26.689%
2024-10-05	0.11678	0.12171	0.11258	0.11583	-0.822%	24,918,928	-24.303%
2024-10-04	0.10766	0.11853	0.10621	0.11679	+8.501%	30,711,243	-24.925%
2024-10-03	0.10900	0.11276	0.10492	0.10764	-1.257%	39,086,732	-18.543%
2024-10-02	0.11720	0.11863	0.10593	0.10901	-7.012%	50,725,962	-19.567%
2024-10-01	0.13089	0.13396	0.10981	0.11723	-10.532%	72,952,518	-25.207%
2024-09-30	0.14557	0.14983	0.12885	0.13103	-9.970%	45,873,963	-33.084%
2024-09-29	0.14470	0.15280	0.14088	0.14554	+0.359%	55,711,330	-39.755%
2024-09-28	0.15317	0.16128	0.14135	0.14502	-5.271%	56,935,955	-39.539%
2024-09-27	0.14090	0.15404	0.12811	0.15309	+15.339%	87,892,532	-42.727%
2024-09-26	0.12962	0.13449	0.12317	0.13273	+2.384%	44,574,555	-33.941%
2024-09-25	0.13639	0.13738	0.12553	0.12964	-4.886%	39,500,834	-32.367%
2024-09-24	0.13332	0.13680	0.12609	0.13630	+2.304%	71,948,525	-35.671%
2024-09-23	0.12333	0.13398	0.12029	0.13323	+8.132%	61,709,823	-34.189%
2024-09-22	0.12928	0.13843	0.12005	0.12321	-4.703%	74,079,418	-28.837%
2024-09-21	0.13304	0.13780	0.12660	0.12929	-5.710%	45,056,364	-32.183%
2024-09-20	0.12993	0.15409	0.12993	0.13712	-9.348%	86,978,387	-36.056%
2024-09-19	0.10982	0.15701	0.10982	0.15126	+0.365%	104,837,369	-42.034%
2024-09-18	0.14755	0.17305	0.13975	0.15071	+2.183%	184,271,500	-41.822%
2024-09-17	0.11998	0.14900	0.11324	0.14749	+22.908%	172,208,059	-40.552%
2024-09-16	0.12533	0.12800	0.11217	0.12000	-4.138%	96,807,267	-26.933%
2024-09-15	0.11826	0.13761	0.11826	0.12518	+0.264%	123,496,876	-29.957%
2024-09-14	0.08938	0.12782	0.08938	0.12485	+17.329%	183,593,468	-29.772%
2024-09-13	0.11097	0.11854	0.10219	0.10641	-4.075%	197,803,891	-17.602%
2024-09-12	0.07937	0.11184	0.07935	0.11093	+39.097%	211,151,495	-20.959%
2024-09-11	0.07928	0.08345	0.07740	0.07975	-4.388%	50,500,530	+9.944%
2024-09-10	0.07937	0.08525	0.07937	0.08341	+0.349%	50,867,654	+5.119%
2024-09-09	0.08096	0.08426	0.07727	0.08312	+2.731%	56,149,130	+5.486%
2024-09-08	0.07925	0.08320	0.07836	0.08091	+0.397%	64,568,725	+8.367%
2024-09-07	0.07264	0.08451	0.07250	0.08059	+11.006%	100,506,251	+8.798%
2024-09-06	0.07446	0.07860	0.05593	0.07260	-7.292%	98,387,335	+20.771%
2024-09-05	0.08748	0.09313	0.04977	0.07831	+16.550%	433,937,597	+11.965%
2024-09-04	0.06580	0.07000	0.06152	0.06719	+2.252%	29,707,587	+30.496%
2024-09-03	0.07090	0.07200	0.06556	0.06571	-7.320%	21,737,924	+33.435%
2024-09-02	0.06455	0.07235	0.06450	0.07090	+9.752%	20,346,892	+23.667%
2024-09-01	0.06902	0.07015	0.06390	0.06460	-7.237%	23,252,843	+35.728%
2024-08-31	0.06951	0.07110	0.06818	0.06964	-1.416%	11,534,215	+25.905%
2024-08-30	0.06938	0.07228	0.06610	0.07064	+1.831%	27,531,904	+24.122%
2024-08-29	0.07115	0.07350	0.06754	0.06937	-2.474%	41,560,729	+26.395%
2024-08-28	0.07294	0.07652	0.06844	0.07113	-2.548%	47,670,125	+23.267%
2024-08-27	0.07970	0.08300	0.07130	0.07299	-8.534%	44,597,713	+20.126%
2024-08-26	0.08940	0.09030	0.07930	0.07980	-10.738%	23,455,004	+9.875%
2024-08-25	0.09200	0.09230	0.08470	0.08940	-2.932%	19,311,446	-1.924%
2024-08-24	0.09070	0.09480	0.08940	0.09210	+1.656%	22,678,293	-4.799%
2024-08-23	0.08150	0.09230	0.08150	0.09060	+11.166%	22,571,335	-3.223%
2024-08-22	0.08270	0.08300	0.08010	0.08150	-1.451%	10,702,389	+7.583%
2024-08-21	0.08040	0.08450	0.07630	0.08270	+2.861%	12,718,298	+6.022%
2024-08-20	0.07760	0.08200	0.07630	0.08040	+3.475%	24,792,881	+9.055%
2024-08-19	0.07400	0.07860	0.07260	0.07770	+4.858%	22,746,805	+12.844%
2024-08-18	0.07315	0.07890	0.07210	0.07410	+0.954%	24,379,192	+18.327%
2024-08-17	0.07150	0.07420	0.07120	0.07340	+0.548%	21,310,670	+19.455%
2024-08-16	0.07680	0.07810	0.07090	0.07300	-4.948%	23,290,284	+20.110%
2024-08-15	0.08200	0.08310	0.07580	0.07680	-6.341%	22,085,521	+14.167%
2024-08-14	0.08690	0.08900	0.08080	0.08200	-5.747%	19,690,233	+6.927%
2024-08-13	0.09060	0.09090	0.08420	0.08700	-3.867%	23,221,055	+0.782%
2024-08-12	0.08787	0.09890	0.08660	0.09050	+4.143%	41,718,538	-3.116%
2024-08-11	0.09340	0.09460	0.08610	0.08690	-7.059%	23,131,182	+0.898%
2024-08-10	0.08720	0.09500	0.08620	0.09350	+7.348%	38,570,527	-6.225%
2024-08-09	0.08555	0.08790	0.08230	0.08710	+3.938%	40,489,364	+0.666%
2024-08-08	0.06650	0.08580	0.06510	0.08380	+26.205%	35,627,750	+4.630%
2024-08-07	0.06840	0.07290	0.06530	0.06640	-2.924%	31,392,312	+32.048%
2024-08-06	0.06230	0.07100	0.06230	0.06840	+9.615%	34,350,420	+28.187%
2024-08-05	0.05994	0.07260	0.05480	0.06240	-13.693%	128,182,739	+40.513%
2024-08-04	0.07710	0.07970	0.06860	0.07230	-6.104%	35,465,405	+21.272%
2024-08-03	0.08500	0.08510	0.07530	0.07700	-9.412%	36,109,582	+13.870%
2024-08-02	0.09340	0.09470	0.08370	0.08500	-9.188%	25,965,014	+3.153%
2024-08-01	0.09580	0.09760	0.08450	0.09360	-2.398%	27,328,590	-6.325%
2024-07-31	0.10130	0.10340	0.09520	0.09590	-5.331%	21,308,671	-8.571%
2024-07-30	0.10150	0.10960	0.09920	0.10130	-0.197%	34,141,241	-13.445%
2024-07-29	0.10240	0.11080	0.10130	0.10150	-0.879%	26,330,439	-13.616%
2024-07-28	0.10830	0.10950	0.10150	0.10240	-5.622%	20,661,848	-14.375%
2024-07-27	0.10953	0.11120	0.10310	0.10850	+4.831%	55,691,991	-19.189%
2024-07-26	0.09270	0.10460	0.09160	0.10350	+11.650%	39,114,604	-15.285%
2024-07-25	0.10129	0.10880	0.08650	0.09270	-11.036%	86,471,128	-5.415%
2024-07-24	0.09590	0.11180	0.09440	0.10420	+8.768%	55,505,743	-15.854%
2024-07-23	0.10170	0.10330	0.09420	0.09580	-5.894%	26,680,040	-8.476%
2024-07-22	0.10512	0.11170	0.10030	0.10180	-6.002%	24,384,101	-13.870%
2024-07-21	0.10880	0.11020	0.09930	0.10830	-0.460%	25,271,139	-19.040%
2024-07-20	0.10820	0.11150	0.10710	0.10880	+0.555%	17,986,335	-19.412%
2024-07-19	0.10710	0.10960	0.10220	0.10820	+1.121%	24,918,087	-18.965%
2024-07-18	0.11080	0.11900	0.10400	0.10700	-3.342%	32,169,545	-18.056%
2024-07-17	0.10690	0.11850	0.10660	0.11070	+3.652%	55,284,783	-20.795%
2024-07-16	0.10960	0.11170	0.10020	0.10680	-2.555%	47,633,624	-17.903%
2024-07-15	0.10310	0.11000	0.10140	0.10960	+6.202%	20,486,221	-20.000%
2024-07-14	0.10160	0.10500	0.09780	0.10320	+1.575%	13,031,228	-15.039%
2024-07-13	0.09880	0.10430	0.09810	0.10160	+2.938%	18,303,215	-13.701%
2024-07-12	0.09410	0.09950	0.09280	0.09870	+5.000%	15,070,963	-11.165%
2024-07-11	0.09840	0.10130	0.09350	0.09400	-4.665%	25,629,181	-6.723%
2024-07-10	0.09750	0.10530	0.09630	0.09860	+1.128%	23,900,869	-11.075%
2024-07-09	0.09520	0.10150	0.09440	0.09750	+2.416%	30,214,098	-10.072%
2024-07-08	0.09486	0.10190	0.08460	0.09520	+6.132%	46,877,301	-7.899%
2024-07-07	0.08981	0.09540	0.08860	0.08970	-3.445%	42,110,809	-2.252%
2024-07-06	0.08230	0.09520	0.08140	0.09290	+12.880%	37,277,040	-5.619%
2024-07-05	0.07890	0.09110	0.07420	0.08230	-9.461%	123,661,945	+6.537%
2024-07-04	0.11150	0.11450	0.08980	0.09090	-18.475%	60,394,125	-3.542%
2024-07-03	0.11560	0.11860	0.10840	0.11150	-3.547%	29,919,132	-21.363%
2024-07-02	0.11260	0.11950	0.11200	0.11560	+2.482%	26,851,872	-24.152%
2024-07-01	0.11290	0.11570	0.11160	0.11280	0.000%	20,695,940	-22.270%
2024-06-30	0.10790	0.11430	0.10660	0.11280	+4.735%	13,104,793	-22.270%
2024-06-29	0.11260	0.11480	0.10640	0.10770	-4.352%	11,173,427	-18.589%
2024-06-28	0.11740	0.12060	0.11180	0.11260	-4.007%	14,958,060	-22.131%
2024-06-27	0.11780	0.12120	0.11340	0.11730	-0.340%	18,803,897	-25.251%
2024-06-26	0.12480	0.12800	0.11760	0.11770	-5.613%	32,921,236	-25.506%
2024-06-25	0.12130	0.12840	0.11900	0.12470	+2.888%	47,167,791	-29.687%
2024-06-24	0.11620	0.12250	0.10880	0.12120	+4.393%	34,388,352	-27.657%
2024-06-23	0.11960	0.12390	0.11110	0.11610	-3.008%	30,147,859	-24.479%
2024-06-22	0.12000	0.12750	0.11780	0.11970	-0.167%	26,366,765	-26.750%
2024-06-21	0.12110	0.12520	0.11720	0.11990	-0.909%	20,842,429	-26.872%
2024-06-20	0.12568	0.13050	0.11940	0.12100	-1.385%	32,586,459	-27.537%
2024-06-19	0.12153	0.12700	0.11630	0.12270	+4.782%	32,601,738	-28.541%
2024-06-18	0.11546	0.12680	0.10080	0.11710	-7.431%	103,796,921	-25.124%
2024-06-17	0.14430	0.14620	0.12180	0.12650	-12.396%	40,532,024	-30.688%
2024-06-16	0.14370	0.14690	0.13910	0.14440	+0.487%	15,311,379	-39.280%
2024-06-15	0.14402	0.14790	0.14230	0.14370	-1.101%	9,893,471	-38.984%
2024-06-14	0.14000	0.15430	0.13810	0.14530	-1.558%	28,626,827	-39.656%
2024-06-13	0.14500	0.15460	0.14240	0.14760	-3.844%	28,642,191	-40.596%
2024-06-12	0.15000	0.16090	0.14530	0.15350	-0.065%	41,611,368	-42.879%
2024-06-11	0.16062	0.16310	0.14940	0.15360	-5.127%	40,200,085	-42.917%
2024-06-10	0.16780	0.17140	0.16120	0.16190	-5.487%	18,706,918	-45.843%
2024-06-09	0.16860	0.17290	0.16490	0.17130	+1.541%	19,177,912	-48.815%
2024-06-08	0.18110	0.18250	0.16530	0.16870	-7.001%	35,791,659	-48.026%
2024-06-07	0.18508	0.22070	0.15690	0.18140	-16.290%	107,804,762	-51.665%
2024-06-06	0.22090	0.22850	0.21040	0.21670	-1.723%	27,162,336	-59.539%
2024-06-05	0.22168	0.22570	0.21760	0.22050	+0.045%	24,878,632	-60.236%
2024-06-04	0.21993	0.23340	0.21700	0.22040	-3.206%	29,809,069	-60.218%
2024-06-03	0.24145	0.24740	0.21680	0.22770	+2.985%	76,884,771	-61.493%
2024-06-02	0.22110	0.23740	0.21720	0.22110	+0.136%	52,325,209	-60.344%
2024-06-01	0.22572	0.23440	0.20680	0.22080	+4.397%	68,828,506	-60.290%
2024-05-31	0.20262	0.21570	0.19540	0.21150	+6.121%	39,355,107	-58.544%
2024-05-30	0.20712	0.20980	0.18840	0.19930	+2.048%	41,425,822	-56.006%
2024-05-29	0.20720	0.21590	0.19380	0.19530	-5.698%	42,302,598	-55.105%
2024-05-28	0.19871	0.20840	0.19210	0.20710	+0.097%	37,459,529	-57.663%
2024-05-27	0.20472	0.22100	0.20160	0.20690	-2.267%	46,802,709	-57.622%
2024-05-26	0.20890	0.21610	0.19750	0.21170	+1.292%	38,210,421	-58.583%
2024-05-25	0.20572	0.21940	0.20070	0.20900	+3.108%	65,281,090	-58.048%
2024-05-24	0.19572	0.20350	0.18150	0.20270	+10.705%	75,928,373	-56.744%
2024-05-23	0.18572	0.18890	0.16180	0.18310	+2.119%	70,287,588	-52.114%
2024-05-22	0.17940	0.18590	0.17500	0.17930	-0.167%	42,307,557	-51.099%
2024-05-21	0.17982	0.18270	0.17460	0.17960	+1.012%	39,513,044	-51.180%
2024-05-20	0.15580	0.18840	0.15450	0.17780	+12.674%	46,371,880	-50.686%
2024-05-19	0.16580	0.17470	0.15600	0.15780	-6.627%	20,006,453	-44.436%
2024-05-18	0.16980	0.17370	0.16540	0.16900	-1.112%	19,925,002	-48.118%
2024-05-17	0.17080	0.17770	0.16160	0.17090	+3.764%	27,526,158	-48.695%
2024-05-16	0.17020	0.17270	0.15880	0.16470	-3.288%	26,006,764	-46.764%
2024-05-15	0.16586	0.17390	0.15200	0.17030	+10.084%	27,813,680	-48.514%
2024-05-14	0.15529	0.16310	0.15400	0.15470	-4.683%	20,534,992	-43.323%
2024-05-13	0.16470	0.16960	0.15490	0.16230	-1.457%	33,546,419	-45.977%
2024-05-12	0.16820	0.16990	0.16230	0.16470	-2.081%	14,747,571	-46.764%
2024-05-11	0.16980	0.17860	0.16480	0.16820	-0.942%	22,269,371	-47.872%
2024-05-10	0.18020	0.18390	0.16720	0.16980	-5.614%	24,589,583	-48.363%
2024-05-09	0.16940	0.18500	0.16710	0.17990	+6.073%	22,621,633	-51.262%

.dark-mode .jnWF6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnWF6V{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTBIGTIME / Tether USDcrypto Composite

BIGTIMEUSDT
BIGTIME / Tether USD
crypto Composite