Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BETHUSDT
BETH / Tether USD
crypto Composite

Real-time
May 13, 2025 6:36:09 PM EDT
2702.14USDT+8.074%(+201.88)2,999BETH7,583,850USDT
2700.90Bid   2702.10Ask   1.20Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2702.14Huobi
2702.14OKX
2701.50HitBTC
699.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		2,493.552,750.862,389.412,702.14+8.358%2,9260.000%
2025-05-12		2,520.212,621.10699.002,493.72-1.057%3,235+8.358%
2025-05-11		2,591.302,618.772,435.002,520.37-2.739%2,553+7.212%
2025-05-10		2,337.702,598.802,303.012,591.36+11.442%2,478+4.275%
2025-05-09		2,207.192,488.802,182.532,325.29+5.344%5,910+16.207%
2025-05-08		1,813.952,225.401,809.502,207.32+21.659%4,187+22.417%
2025-05-07		1,823.941,853.351,785.491,814.35-0.527%2,335+48.932%
2025-05-06		1,815.301,832.991,750.001,823.97+0.878%2,151+48.146%
2025-05-05		1,802.381,832.301,770.621,808.10+0.317%2,212+49.446%
2025-05-04		1,825.221,849.401,800.651,802.39-1.254%1,511+49.920%
2025-05-03		1,836.891,847.101,802.461,825.28-0.250%1,478+48.040%
2025-05-02		1,821.081,870.001,807.091,829.86+0.066%2,040+47.669%
2025-05-01		1,794.871,872.401,756.821,828.65+1.878%2,725+47.767%
2025-04-30		1,798.101,821.951,732.071,794.94-0.270%2,180+50.542%
2025-04-29		1,777.021,845.861,752.401,799.80+0.173%1,542+50.136%
2025-04-28		1,791.021,838.381,745.401,796.70+0.234%1,762+50.395%
2025-04-27		1,803.901,859.141,780.001,792.50-1.608%1,737+50.747%
2025-04-26		1,810.631,842.921,780.001,821.80+2.062%2,169+48.323%
2025-04-25		1,774.851,835.431,737.301,785.00+0.859%3,048+51.380%
2025-04-24		1,799.341,819.101,717.791,769.80-1.239%2,105+52.681%
2025-04-23		1,698.821,839.291,681.151,792.00+2.102%3,609+50.789%
2025-04-22		1,632.161,777.601,537.601,755.10+11.167%2,971+53.959%
2025-04-21		1,581.951,672.791,563.001,578.80-0.498%10,182+71.152%
2025-04-20		1,607.721,650.701,565.001,586.70-1.447%2,204+70.299%
2025-04-19		1,582.181,631.701,562.551,610.00+1.360%2,348+67.835%
2025-04-18		1,582.661,625.001,561.901,588.40+0.347%1,500+70.117%
2025-04-17		1,585.691,616.101,540.151,582.90+0.457%2,662+70.708%
2025-04-16		1,592.461,617.781,533.401,575.70-0.618%2,482+71.488%
2025-04-15		1,638.111,668.971,583.401,585.50-2.280%2,444+70.428%
2025-04-14		1,583.221,698.571,566.681,622.50+1.533%1,615+66.542%
2025-04-13		1,661.211,670.231,558.991,598.00-2.721%1,986+69.095%
2025-04-12		1,562.921,680.001,532.641,642.70+4.945%2,375+64.494%
2025-04-11		1,486.181,590.001,472.211,565.30+2.879%3,535+72.628%
2025-04-10		1,476.771,681.991,469.001,521.50-8.745%5,215+77.597%
2025-04-09		1,452.091,687.401,385.601,667.30+13.198%4,563+62.067%
2025-04-08		1,563.401,617.111,445.601,472.90-5.066%2,801+83.457%
2025-04-07		1,760.221,764.121,411.101,551.50-1.798%7,037+74.163%
2025-04-06		1,778.771,819.651,536.501,579.90-12.495%1,954+71.032%
2025-04-05		1,795.541,830.001,764.001,805.50-0.562%1,596+49.662%
2025-04-04		1,774.231,834.601,754.991,815.70-0.055%2,607+48.821%
2025-04-03		1,890.111,967.111,744.381,816.70+1.237%1,789+48.739%
2025-04-02		1,916.161,955.301,780.301,794.50-5.801%1,633+50.579%
2025-04-01		1,843.851,927.401,818.001,905.00+4.498%1,198+41.845%
2025-03-31		1,816.051,855.091,758.011,823.00+0.902%1,995+48.225%
2025-03-30		1,836.241,850.521,765.201,806.70-1.111%4,118+49.562%
2025-03-29		1,894.921,912.491,796.301,827.00-3.680%6,818+47.900%
2025-03-28		2,006.202,024.081,857.601,896.80-5.245%3,197+42.458%
2025-03-27		2,012.922,037.191,987.002,001.80-0.383%2,807+34.986%
2025-03-26		2,077.092,090.871,981.802,009.50-2.782%1,496+34.468%
2025-03-25		2,085.192,101.342,037.602,067.00-0.787%1,626+30.728%
2025-03-24		2,008.312,120.501,978.202,083.40+3.858%4,647+29.699%
2025-03-23		1,982.192,033.011,979.802,006.00+1.410%4,867+34.703%
2025-03-22		1,947.412,008.601,941.011,978.10+0.718%550+36.603%
2025-03-21		1,972.761,997.991,934.621,964.00-0.958%1,806+37.584%
2025-03-20		2,045.452,085.111,952.801,983.00-3.644%3,708+36.265%
2025-03-19		1,879.632,069.101,859.282,058.00+6.505%3,312+31.299%
2025-03-18		1,925.251,961.601,870.541,932.30+0.213%2,488+39.841%
2025-03-17		1,885.701,951.901,862.981,928.20+2.167%2,616+40.138%
2025-03-16		1,942.941,964.031,848.001,887.30-2.531%1,460+43.175%
2025-03-15		1,918.391,956.601,889.001,936.30+1.366%1,675+39.552%
2025-03-14		1,878.941,944.801,824.241,910.20+2.484%7,090+41.458%
2025-03-13		1,859.221,930.561,821.501,863.90-2.383%6,169+44.972%
2025-03-12		1,913.261,972.121,828.051,909.40-0.640%2,479+41.518%
2025-03-11		2,022.672,029.581,746.601,921.70+3.212%6,127+40.612%
2025-03-10		2,041.922,160.521,808.501,861.90-7.749%7,370+45.128%
2025-03-09		2,171.862,227.291,990.002,018.30-8.317%1,036+33.882%
2025-03-08		2,209.072,233.40315.702,201.40+2.869%1,347+22.746%
2025-03-07		2,249.622,270.351,000.002,140.00-2.807%2,325+26.268%
2025-03-06		2,182.362,327.992,167.112,201.80-1.723%3,441+22.724%
2025-03-05		2,073.972,272.101,998.072,240.40+3.211%4,006+20.610%
2025-03-04		2,287.882,302.751,990.002,170.70+1.029%4,751+24.482%
2025-03-03		2,233.072,589.552,092.002,148.60-14.592%2,656+25.763%
2025-03-02		2,173.642,549.502,165.722,515.70+13.442%1,752+7.411%
2025-03-01		2,203.842,279.802,139.422,217.60-0.827%1,241+21.850%
2025-02-28		2,327.872,350.032,051.052,236.10-3.040%3,903+20.842%
2025-02-27		2,423.972,486.312,231.002,306.20-1.238%1,458+17.169%
2025-02-26		2,389.912,615.452,254.202,335.10-6.461%4,037+15.718%
2025-02-25		2,650.322,687.922,295.752,496.40-0.542%1,970+8.241%
2025-02-24		2,828.892,839.702,470.002,510.00-10.993%1,015+7.655%
2025-02-23		2,772.002,856.302,726.242,820.00+1.926%1,097-4.179%
2025-02-22		2,722.082,796.702,602.982,766.70+4.105%1,225-2.333%
2025-02-21		2,719.452,845.202,618.302,657.60-3.046%1,553+1.676%
2025-02-20		2,694.712,773.922,672.772,741.10+0.946%1,367-1.421%
2025-02-19		2,665.282,742.132,585.752,715.40+1.681%1,593-0.488%
2025-02-18		2,743.092,786.792,601.192,670.50-2.561%1,138+1.185%
2025-02-17		2,692.492,858.032,638.002,740.70+3.057%863-1.407%
2025-02-16		2,668.942,726.202,651.702,659.40-1.237%719+1.607%
2025-02-15		2,727.442,795.132,659.562,692.70-1.214%2,682+0.351%
2025-02-14		2,649.153,700.002,598.542,725.80+1.857%1,478-0.868%
2025-02-13		2,620.662,797.732,575.142,676.10-2.132%1,211+0.973%
2025-02-12		2,660.172,795.602,537.212,734.40+5.088%1,320-1.180%
2025-02-11		2,655.572,726.902,555.102,602.00-2.225%1,051+3.849%
2025-02-10		2,654.602,692.602,499.592,661.20+1.217%1,070+1.538%
2025-02-09		2,593.122,700.772,520.602,629.20-0.072%988+2.774%
2025-02-08		2,721.212,733.392,000.002,631.10+0.232%962+2.700%
2025-02-07		2,699.432,861.151,222.202,625.00-2.373%1,065+2.939%
2025-02-06		2,769.762,866.782,621.172,688.80-3.451%852+0.496%
2025-02-05		2,784.882,951.222,631.732,784.90+2.004%1,234-2.972%
2025-02-04		2,707.272,911.872,633.002,730.20-5.142%1,463-1.028%
2025-02-03		3,079.183,088.911,700.002,878.20+0.352%4,683-6.117%
2025-02-02		3,248.263,279.422,734.202,868.10-7.917%1,374-5.786%
2025-02-01		3,394.163,609.831,500.003,114.70-5.681%862-13.246%
2025-01-31		3,265.953,434.903,192.133,302.30+1.750%980-18.174%
2025-01-30		3,105.853,296.773,032.053,245.50+4.303%645-16.742%
2025-01-29		3,181.693,194.822,997.603,111.60+1.085%558-13.159%
2025-01-28		3,136.043,244.843,028.023,078.20-16.805%1,003-12.217%
2025-01-27		3,314.683,700.002,200.003,700.00+14.431%1,230-26.969%
2025-01-26		3,333.053,371.013,230.503,233.40-2.556%857-16.430%
2025-01-25		3,381.953,410.023,265.053,318.20+144.886%1,446-18.566%
2025-01-24		3,259.343,426.061,355.001,355.000.000%926+99.420%
2025-01-23		3,279.823,345.901,280.001,355.00-58.215%857+99.420%
2025-01-22		3,278.303,373.403,223.003,242.80-2.481%781-16.673%
2025-01-21		3,344.023,387.933,002.433,325.30+1.295%1,534-18.740%
2025-01-20		3,382.283,454.003,134.483,282.80+2.217%2,540-17.688%
2025-01-19		3,298.843,447.103,121.913,211.60-2.958%3,667-15.863%
2025-01-18		3,420.273,503.703,227.603,309.50-4.686%2,052-18.352%
2025-01-17		3,307.373,523.903,280.163,472.20+4.938%1,134-22.178%
2025-01-16		3,307.123,464.943,256.143,308.80+120.587%1,032-18.335%
2025-01-15		3,204.273,472.901,500.001,500.00-53.474%1,171+80.143%
2025-01-14		3,032.743,254.902,969.983,224.00+2.773%660-16.187%
2025-01-13		3,250.843,383.002,776.253,137.00+156.668%2,738-13.862%
2025-01-12		3,267.723,326.341,222.201,222.20-5.985%1,060+121.088%
2025-01-11		3,254.173,700.901,300.001,300.00-60.245%1,766+107.857%
2025-01-10		3,317.193,493.253,146.833,270.00+1.635%1,137-17.366%
2025-01-09		3,350.213,381.323,156.103,217.40-3.303%1,568-16.015%
2025-01-08		3,467.783,484.243,209.003,327.30-1.600%1,047-18.789%
2025-01-07		3,704.523,736.803,348.003,381.40-8.621%741-20.088%
2025-01-06		3,626.873,742.701,500.003,700.40+2.789%499-26.977%
2025-01-05		3,612.9610,000.001,300.003,600.00-1.631%280-24.941%
2025-01-04		3,565.103,670.003,547.003,659.70+199.435%915-26.165%
2025-01-03		3,466.963,700.001,222.201,222.20-64.624%1,037+121.088%
2025-01-02		3,348.623,509.003,321.123,454.90+2.876%1,378-21.788%
2025-01-01		3,408.383,412.153,315.403,358.30+0.596%926-19.538%
2024-12-31		3,332.323,449.003,303.783,338.40-0.761%612-19.059%
2024-12-30		3,382.063,435.703,299.533,364.00+0.182%777-19.675%
2024-12-29		3,360.133,422.943,327.203,357.90-1.409%676-19.529%
2024-12-28		3,317.573,426.003,293.503,405.90-7.954%1,066-20.663%
2024-12-27		3,346.853,700.203,296.283,700.20+10.977%1,053-26.973%
2024-12-26		3,468.883,513.503,304.903,334.20-9.894%535-18.957%
2024-12-25		3,487.823,700.303,410.913,700.30+5.968%1,099-26.975%
2024-12-24		3,263.543,537.803,246.213,491.90+2.132%1,762-22.617%
2024-12-23		3,297.843,465.303,207.723,419.00+4.247%636-20.967%
2024-12-22		3,392.263,430.893,222.003,279.70-1.855%643-17.610%
2024-12-21		3,370.913,556.403,294.903,341.70-9.694%976-19.139%
2024-12-20		3,605.238,000.003,096.463,700.40+8.294%1,961-26.977%
2024-12-19		3,859.913,896.043,324.803,417.00-5.790%1,346-20.921%
2024-12-18		3,940.013,980.673,616.103,627.00-6.818%905-25.499%
2024-12-17		3,934.214,088.003,652.763,892.40-2.365%886-30.579%
2024-12-16		3,886.214,106.003,843.113,986.70+0.776%3,139-32.221%
2024-12-15		3,880.783,973.803,821.213,956.00+2.249%509-31.695%
2024-12-14		3,875.593,943.503,825.903,869.00+4.556%564-30.159%
2024-12-13		3,951.813,980.243,700.403,700.40-4.700%883-26.977%
2024-12-12		3,787.063,985.883,647.703,882.90+1.402%1,117-30.409%
2024-12-11		3,566.533,845.603,491.713,829.20+5.691%1,201-29.433%
2024-12-10		3,836.213,861.273,502.863,623.00-2.089%1,402-25.417%
2024-12-09		3,987.5110,000.003,472.903,700.30-7.541%1,577-26.975%
2024-12-08		3,999.554,013.003,914.434,002.10-59.979%971-32.482%
2024-12-07		3,980.7410,000.003,953.5610,000.00+150.313%950-72.979%
2024-12-06		3,877.264,083.703,685.883,995.00-60.046%2,520-32.362%
2024-12-05		3,820.059,999.003,651.109,999.00-10.008%2,721-72.976%
2024-12-04		3,563.4212,000.003,497.4111,111.00+42.870%4,219-75.680%
2024-12-03		3,657.239,999.003,500.597,777.00-18.447%1,192-65.255%
2024-12-02		3,729.5910,000.203,551.349,536.10-14.174%1,041-71.664%
2024-12-01		3,666.6312,000.001,550.0011,111.00+200.046%1,811-75.680%
2024-11-30		3,622.683,737.003,546.813,703.10+3.093%1,790-27.030%
2024-11-29		3,554.703,647.503,516.113,592.00+0.391%2,770-24.773%
2024-11-28		3,540.353,670.403,526.383,578.00-1.911%2,312-24.479%
2024-11-27		3,297.053,688.703,239.993,647.70+9.775%2,185-25.922%
2024-11-26		3,520.303,526.913,253.003,322.90-2.474%2,050-18.681%
2024-11-25		3,302.923,541.503,275.813,407.20+1.568%2,847-20.693%
2024-11-24		3,452.823,472.373,258.203,354.60-1.035%2,261-19.450%
2024-11-23		3,311.413,499.803,221.263,389.70+1.924%1,324-20.284%
2024-11-22		3,276.023,426.983,248.613,325.70-0.829%3,248-18.750%
2024-11-21		3,124.903,383.002,877.193,353.50+9.427%4,746-19.423%
2024-11-20		3,084.053,154.903,026.103,064.60-1.250%2,531-11.827%
2024-11-19		3,128.943,214.703,045.303,103.40-3.019%1,595-12.930%
2024-11-18		3,084.963,219.503,000.843,200.00+4.133%1,714-15.558%
2024-11-17		3,124.893,176.143,023.383,073.00-1.862%1,812-12.068%
2024-11-16		3,015.413,214.402,987.333,131.30+1.366%1,509-13.705%
2024-11-15		3,060.103,171.022,986.643,089.10+1.057%2,348-12.527%
2024-11-14		3,206.913,244.003,026.103,056.80+91.062%2,358-11.602%
2024-11-13		3,207.713,326.201,599.901,599.90-50.640%2,363+68.894%
2024-11-12		3,213.163,436.802,875.963,241.30-3.836%4,378-16.634%
2024-11-11		3,175.233,385.503,065.333,370.60+5.897%4,159-19.832%
2024-11-10		3,006.313,244.802,950.513,182.90+1.820%3,492-15.104%
2024-11-09		2,907.023,154.102,874.613,126.00+5.597%1,479-13.559%
2024-11-08		2,836.462,980.502,811.332,960.30+2.280%1,316-8.721%
2024-11-07		2,623.672,914.602,623.652,894.30+6.400%2,646-6.639%
2024-11-06		2,435.252,742.902,370.162,720.20+12.275%2,317-0.664%
2024-11-05		2,436.032,479.402,350.882,422.80+1.013%1,355+11.530%
2024-11-04		2,437.772,490.102,354.202,398.50-2.313%1,379+12.660%
2024-11-03		2,482.212,499.562,233.192,455.30-1.524%1,400+10.053%
2024-11-02		2,495.522,533.072,468.092,493.30-0.748%657+8.376%
2024-11-01		2,564.012,586.102,465.002,512.10-0.282%2,148+7.565%
2024-10-31		2,679.662,695.782,502.102,519.20-5.204%1,379+7.262%
2024-10-30		2,640.362,721.202,600.002,657.50+0.739%961+1.680%
2024-10-29		2,498.502,680.502,482.082,638.00+2.722%1,155+2.431%
2024-10-28		2,497.422,589.002,470.892,568.10+2.421%1,019+5.219%
2024-10-27		2,459.062,526.802,381.432,507.40+0.958%488+7.767%
2024-10-26		2,519.592,539.272,384.902,483.60+1.841%1,292+8.799%
2024-10-25		2,521.642,565.102,383.102,438.70-3.844%958+10.802%
2024-10-24		2,538.662,566.232,449.352,536.20+0.463%768+6.543%
2024-10-23		2,624.842,643.962,445.002,524.50-3.696%2,663+7.037%
2024-10-22		2,672.552,687.202,599.382,621.40-1.695%1,027+3.080%
2024-10-21		2,700.982,768.202,643.062,666.60-2.856%1,376+1.333%
2024-10-20		2,639.152,758.902,622.912,745.00+3.604%787-1.561%
2024-10-19		2,637.692,667.602,621.392,649.50+0.235%879+1.987%
2024-10-18		2,616.712,673.602,573.132,643.30+1.470%994+2.226%
2024-10-17		2,600.482,650.882,570.602,605.00-0.218%532+3.729%
2024-10-16		2,566.962,646.832,549.012,610.70+0.219%866+3.503%
2024-10-15		2,625.132,687.302,534.362,605.00-0.973%712+3.729%
2024-10-14		2,441.362,652.202,433.892,630.60+6.575%918+2.720%
2024-10-13		2,470.502,493.062,434.902,468.30-0.347%550+9.474%
2024-10-12		2,437.892,488.702,424.372,476.90+1.591%615+9.094%
2024-10-11		2,401.772,470.002,326.002,438.10+2.179%821+10.830%
2024-10-10		2,456.982,463.992,331.302,386.10+0.569%875+13.245%
2024-10-09		2,411.512,474.672,351.602,372.60-2.802%742+13.889%
2024-10-08		2,469.472,480.802,398.342,441.00+0.834%728+10.698%
2024-10-07		2,441.692,520.802,402.202,420.80-0.734%1,283+11.622%
2024-10-06		2,416.182,456.602,378.922,438.70+0.956%551+10.802%
2024-10-05		2,404.462,442.502,377.332,415.60+97.676%638+11.862%
2024-10-04		2,342.222,441.701,221.801,222.00+1.833%544+121.124%
2024-10-03		2,457.662,481.711,200.001,200.00-49.320%806+125.178%
2024-10-02		2,518.072,531.232,351.402,367.80-3.355%843+14.120%
2024-10-01		2,593.082,664.122,415.002,450.00-5.874%764+10.291%
2024-09-30		2,665.982,680.072,576.202,602.90-2.058%628+3.813%
2024-09-29		2,666.972,690.392,620.612,657.60-0.669%392+1.676%
2024-09-28		2,678.312,722.612,643.062,675.50-0.642%570+0.996%
2024-09-27		2,650.032,726.702,607.072,692.80+2.427%904+0.347%
2024-09-26		2,598.012,664.602,555.202,629.00+1.891%769+2.782%
2024-09-25		2,611.522,678.082,555.002,580.20-2.821%665+4.726%
2024-09-24		2,673.102,699.702,588.652,655.10+0.302%744+1.772%
2024-09-23		2,568.912,701.602,524.922,647.10+2.478%668+2.079%
2024-09-22		2,557.072,631.102,527.002,583.10-1.220%511+4.608%
2024-09-21		2,554.342,622.002,516.762,615.00+2.121%647+3.332%
2024-09-20		2,438.042,570.002,427.402,560.70+4.017%1,026+5.523%
2024-09-19		2,293.932,493.502,286.492,461.80+3.825%1,078+9.763%
2024-09-18		2,384.812,397.532,277.062,371.10+1.351%816+13.961%
2024-09-17		2,286.072,396.422,263.602,339.50+1.801%671+15.501%
2024-09-16		2,408.262,408.552,253.002,298.10-0.841%666+17.581%
2024-09-15		2,417.622,438.772,282.102,317.60-4.113%697+16.592%
2024-09-14		2,405.922,472.002,370.502,417.00-0.865%687+11.797%
2024-09-13		2,322.042,464.002,320.002,438.10+3.204%710+10.830%
2024-09-12		2,322.382,390.502,313.792,362.40+0.858%693+14.381%
2024-09-11		2,318.522,393.652,277.182,342.30-1.914%669+15.363%
2024-09-10		2,294.222,397.102,291.152,388.00+1.354%738+13.155%
2024-09-09		2,243.992,379.002,238.152,356.10+2.600%808+14.687%
2024-09-08		2,300.352,331.302,236.002,296.40+0.963%885+17.669%
2024-09-07		2,295.892,310.822,150.842,274.50+2.298%1,090+18.801%
2024-09-06		2,369.602,411.302,148.802,223.40-6.035%1,252+21.532%
2024-09-05		2,450.432,485.492,347.402,366.20-3.231%772+14.197%
2024-09-04		2,439.182,487.002,307.202,445.20+0.875%999+10.508%
2024-09-03		2,511.362,558.972,411.102,424.00-4.488%626+11.474%
2024-09-02		2,480.292,563.002,401.892,537.90+4.462%682+6.471%
2024-09-01		2,516.262,528.612,399.702,429.50-3.292%497+11.222%
2024-08-31		2,445.452,541.692,430.292,512.20-0.475%643+7.561%
2024-08-30		2,572.452,585.452,429.402,524.20+0.012%771+7.049%
2024-08-29		2,492.592,596.162,450.992,523.90-0.095%754+7.062%
2024-08-28		2,574.932,591.852,400.952,526.30+2.929%1,349+6.960%
2024-08-27		2,718.192,727.912,387.202,454.40-8.486%982+10.094%
2024-08-26		2,760.222,799.392,667.002,682.00-2.295%658+0.751%
2024-08-25		2,758.582,815.422,725.362,745.00-0.809%776-1.561%
2024-08-24		2,667.382,818.002,654.852,767.40+0.268%808-2.358%
2024-08-23		2,588.832,797.402,581.952,760.00+5.291%929-2.096%
2024-08-22		2,595.882,658.812,573.592,621.30-0.331%591+3.084%
2024-08-21		2,567.062,662.102,531.242,630.00+2.227%604+2.743%
2024-08-20		2,581.242,693.002,554.802,572.70-2.427%661+5.031%
2024-08-19		2,667.662,674.202,549.822,636.70+0.988%715+2.482%
2024-08-18		2,601.502,685.302,587.262,610.90-0.080%613+3.495%
2024-08-17		2,564.782,631.872,557.062,613.00+0.849%698+3.411%
2024-08-16		2,661.782,670.692,512.972,591.00+0.911%1,139+4.289%
2024-08-15		2,669.632,677.522,516.002,567.60-3.474%1,134+5.240%
2024-08-14		2,641.882,780.002,626.282,660.00-1.492%1,092+1.584%
2024-08-13		2,683.692,741.412,605.082,700.30-0.779%1,041+0.068%
2024-08-12		2,609.572,750.002,507.702,721.50+6.604%1,033-0.711%
2024-08-11		2,594.932,716.002,538.102,552.90-2.120%779+5.846%
2024-08-10		2,555.512,643.312,545.952,608.20+0.404%816+3.602%
2024-08-09		2,504.572,715.472,500.462,597.70-3.165%1,189+4.020%
2024-08-08		2,339.532,720.702,317.192,682.60+14.641%1,476+0.728%
2024-08-07		2,533.352,553.522,305.602,340.00-4.901%1,658+15.476%
2024-08-06		2,442.302,554.082,358.272,460.60+1.922%1,901+9.816%
2024-08-05		2,820.972,832.532,079.802,414.20-10.106%6,812+11.927%
2024-08-04		2,895.372,933.302,618.002,685.60-7.521%2,235+0.616%
2024-08-03		3,032.083,039.432,860.002,904.00-2.782%1,556-6.951%
2024-08-02		3,111.033,214.702,967.402,987.10-6.653%1,566-9.540%
2024-08-01		3,300.633,329.133,081.003,200.00-0.775%1,380-15.558%
2024-07-31		3,316.103,357.003,215.803,225.00-1.506%774-16.213%
2024-07-30		3,298.683,363.903,235.103,274.30-1.266%818-17.474%
2024-07-29		3,258.333,394.403,237.543,316.30+1.357%1,032-18.519%
2024-07-28		3,274.503,291.993,185.503,271.90+0.767%753-17.414%
2024-07-27		3,248.343,327.593,190.803,247.00-0.940%1,032-16.780%
2024-07-26		3,144.373,284.003,087.243,277.80+3.293%1,061-17.562%
2024-07-25		3,409.623,435.373,088.003,173.30-4.914%1,359-14.848%
2024-07-24		3,448.523,492.433,291.903,337.30-4.136%934-19.032%
2024-07-23		3,454.793,538.403,390.003,481.30+1.192%1,036-22.381%
2024-07-22		3,493.563,560.603,405.343,440.30-2.651%778-21.456%
2024-07-21		3,496.123,550.003,410.103,534.00+1,019.417%655-23.539%
2024-07-20		3,454.153,538.40315.70315.70-71.584%829+755.920%
2024-07-19		3,386.463,538.501,111.001,111.00-67.581%913+143.217%
2024-07-18		3,432.873,492.473,366.803,427.00+1.121%1,022-21.151%
2024-07-17		3,470.373,514.903,376.603,389.00-1.554%1,222-20.267%
2024-07-16		3,363.073,496.303,340.493,442.50-1.208%960-21.506%
2024-07-15		3,189.543,492.903,175.843,484.60+7.626%978-22.455%
2024-07-14		3,154.013,266.103,140.973,237.70+1.959%640-16.541%
2024-07-13		3,128.213,199.703,088.413,175.50+1.425%665-14.907%
2024-07-12		3,115.413,155.003,044.003,130.90+1.000%813-13.694%
2024-07-11		3,117.503,214.303,045.603,099.90+0.016%871-12.831%
2024-07-10		3,063.633,149.603,021.723,099.40+1.129%833-12.817%
2024-07-09		2,965.333,110.902,941.143,064.80+1.638%860-11.833%
2024-07-08		2,967.173,093.302,822.603,015.40+2.967%1,114-10.389%
2024-07-07		3,010.213,077.002,922.402,928.50-4.397%651-7.730%
2024-07-06		2,989.723,079.902,933.313,063.20+2.757%873-11.787%
2024-07-05		3,134.423,168.052,809.002,981.00-2.489%2,739-9.355%
2024-07-04		3,301.503,324.273,050.003,057.10-7.231%1,407-11.611%
2024-07-03		3,417.053,431.893,241.483,295.40-3.607%842-18.003%
2024-07-02		3,470.663,497.673,389.063,418.70-0.631%697-20.960%
2024-07-01		3,398.623,520.003,370.023,440.40-0.046%937-21.459%
2024-06-30		3,389.653,456.003,347.273,442.00+520.180%555-21.495%
2024-06-29		3,412.673,422.66555.00555.00+66.667%629+386.872%
2024-06-28		3,450.843,485.97333.00333.00-90.333%702+711.453%
2024-06-27		3,352.913,475.473,315.233,444.60+2.156%678-21.554%
2024-06-26		3,411.433,423.503,325.203,371.90-0.657%692-19.863%
2024-06-25		3,277.033,426.803,241.043,394.20+1.319%977-20.389%
2024-06-24		3,469.663,487.383,216.803,350.00-2.038%1,054-19.339%
2024-06-23		3,499.083,524.273,405.003,419.70-2.107%514-20.983%
2024-06-22		3,483.693,546.753,457.993,493.30-0.629%683-22.648%
2024-06-21		3,499.343,544.903,445.293,515.40-0.014%1,112-23.134%
2024-06-20		3,523.443,624.103,480.053,515.90-1.225%1,148-23.145%
2024-06-19		3,424.083,584.703,374.323,559.50+2.235%1,023-24.087%
2024-06-18		3,493.203,578.653,350.003,481.70-0.849%1,877-22.390%
2024-06-17		3,587.273,651.183,465.503,511.50-2.941%1,196-23.049%
2024-06-16		3,557.703,650.103,535.953,617.90+1.427%777-25.312%
2024-06-15		3,451.943,592.303,358.703,567.00+2.512%747-24.246%
2024-06-14		3,430.223,532.623,360.003,479.60+0.282%1,094-22.343%
2024-06-13		3,603.193,613.193,421.603,469.80-2.487%1,000-22.124%
2024-06-12		3,436.953,654.903,425.023,558.30+1.767%1,107-24.061%
2024-06-11		3,698.203,700.933,419.853,496.50-4.553%1,306-22.719%
2024-06-10		3,678.963,726.223,643.903,663.30-1.117%648-26.238%
2024-06-09		3,678.763,719.603,439.013,704.70+0.726%1,165-27.062%
2024-06-08		3,781.093,789.153,569.453,678.00-0.057%1,021-26.532%
2024-06-07		3,824.923,842.873,570.503,680.10-3.407%1,485-26.574%
2024-06-06		3,801.353,874.083,760.003,809.90-1.426%717-29.076%
2024-06-05		3,788.163,882.503,755.263,865.00+1.361%809-30.087%
2024-06-04		3,788.743,828.603,725.163,813.10+1.291%878-29.135%
2024-06-03		3,797.593,847.803,747.803,764.50-0.460%1,066-28.220%
2024-06-02		3,795.473,834.103,752.803,781.90-0.810%830-28.551%
2024-06-01		3,741.353,827.103,720.273,812.80+1.318%1,451-29.130%
2024-05-31		3,773.963,845.003,560.003,763.20+0.432%1,105-28.196%
2024-05-30		3,758.343,821.503,622.773,747.00-0.505%947-27.885%
2024-05-29		3,848.733,888.973,742.733,766.00-1.978%1,224-28.249%
2024-05-28		3,941.193,950.923,772.203,842.00-1.280%2,805-29.668%
2024-05-27		3,803.303,976.203,479.313,891.80+1.645%1,220-30.568%
2024-05-26		3,732.713,881.603,702.753,828.80+2.148%1,336-29.426%
2024-05-25		3,674.293,773.003,639.313,748.30+0.634%1,072-27.910%
2024-05-24		3,811.953,888.003,584.933,724.70-1.567%1,796-27.453%
2024-05-23		3,750.473,944.903,520.003,784.00+1.206%5,760-28.590%
2024-05-22		3,767.423,832.593,641.103,738.90-1.301%2,624-27.729%
2024-05-21		3,108.833,836.103,092.813,788.20+3.761%4,102-28.670%
2024-05-20		3,049.933,674.903,005.213,650.90+18.871%3,787-25.987%
2024-05-19		3,105.803,136.003,005.483,071.30-1.463%880-12.020%
2024-05-18		3,105.613,144.813,057.933,116.90+0.864%835-13.307%
2024-05-17		2,948.713,117.302,916.833,090.20+4.934%1,029-12.558%
2024-05-16		2,968.873,040.002,924.002,944.90-2.908%1,160-8.243%
2024-05-15		2,896.963,039.502,855.113,033.10+5.170%1,234-10.912%
2024-05-14		2,964.652,982.982,864.002,884.00-2.188%1,204-6.306%
2024-05-13		2,933.372,993.092,860.682,948.50+0.690%1,076-8.355%
2024-05-12		2,925.742,953.002,897.512,928.30+0.546%581-7.723%
2024-05-11		2,913.932,951.602,877.032,912.40+16.496%947-7.219%
2024-05-10		2,998.203,057.152,500.002,500.00-17.620%1,468+8.086%
2024-05-09		3,005.003,056.902,933.483,034.70+2.007%836-10.959%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC