Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BETHUSDT
BETH / Tether USD
crypto Composite

Real-time
Jul 21, 2025 1:35:20 AM EDT
3753.99USDT+3.220%(+117.09)1,699BETH6,336,403USDT
3765.70Bid   3767.50Ask   1.80Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
3753.99OKX
3767.80Huobi
3753.99HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-21		3,742.703,777.503,677.733,753.99+0.301%3640.000%
2025-07-20		3,572.623,820.003,554.663,742.74+4.761%1,690+0.301%
2025-07-19		3,529.443,604.803,477.753,572.66+1.221%778+5.075%
2025-07-18		3,436.573,672.103,373.853,529.55+2.951%3,112+6.359%
2025-07-17		3,323.803,522.003,290.923,428.37+3.146%2,440+9.498%
2025-07-16		3,136.903,422.503,090.243,323.79+6.197%3,237+12.943%
2025-07-15		3,004.383,143.302,918.293,129.84+4.173%2,619+19.942%
2025-07-14		2,973.963,082.002,955.893,004.47+1.026%2,620+24.947%
2025-07-13		2,935.763,019.002,914.552,973.95+1.299%978+26.229%
2025-07-12		2,957.402,979.102,874.582,935.82-0.753%1,433+27.869%
2025-07-11		2,928.683,038.002,640.002,958.10+1.400%3,803+26.905%
2025-07-10		2,750.093,000.002,729.552,917.25+6.078%3,117+28.682%
2025-07-09		2,608.692,794.502,589.702,750.11+5.416%2,527+36.503%
2025-07-08		2,534.792,628.972,517.492,608.82+2.540%1,760+43.896%
2025-07-07		2,569.262,597.262,510.002,544.20-1.004%1,541+47.551%
2025-07-06		2,496.912,604.102,481.132,570.00+2.134%851+46.070%
2025-07-05		2,496.042,528.492,458.622,516.30+0.375%787+49.187%
2025-07-04		2,549.122,601.502,475.002,506.90-3.205%1,545+49.746%
2025-07-03		2,487.042,634.702,480.682,589.90+0.751%2,553+44.947%
2025-07-02		2,420.072,618.002,371.402,570.60+6.877%1,895+46.036%
2025-07-01		2,475.232,524.232,383.302,405.20-3.203%1,328+56.078%
2025-06-30		2,452.522,523.002,428.562,484.80-0.612%2,647+51.078%
2025-06-29		2,436.102,523.302,405.562,500.10+2.631%3,720+50.154%
2025-06-28		2,444.442,448.562,382.162,436.00+0.549%1,441+54.105%
2025-06-27		2,447.212,490.432,381.802,422.70+0.381%1,633+54.951%
2025-06-26		2,401.343,699.00800.202,413.50-0.087%1,709+55.541%
2025-06-25		2,427.452,467.802,373.002,415.60-1.307%2,095+55.406%
2025-06-24		2,225.212,481.302,163.952,447.60+1.548%3,073+53.374%
2025-06-23		2,144.062,437.002,097.282,410.30+8.260%3,347+55.748%
2025-06-22		2,418.622,422.052,072.122,226.40-3.116%4,198+68.613%
2025-06-21		2,506.902,518.912,216.202,298.00-4.485%1,954+63.359%
2025-06-20		2,479.942,568.002,365.802,405.90-4.520%1,619+56.033%
2025-06-19		2,488.322,557.752,441.892,519.80-0.127%1,349+48.980%
2025-06-18		2,489.002,562.042,455.152,523.00+0.494%2,012+48.791%
2025-06-17		2,628.282,650.002,454.902,510.60-1.243%2,367+49.526%
2025-06-16		2,549.112,679.002,494.502,542.20-0.196%2,254+47.667%
2025-06-15		2,510.922,568.402,483.082,547.20+0.573%1,054+47.377%
2025-06-14		2,550.472,590.332,487.502,532.70-1.769%1,338+48.221%
2025-06-13		2,708.772,769.39600.002,578.30-2.433%3,649+45.599%
2025-06-12		2,866.302,871.852,615.002,642.60-4.702%3,326+42.057%
2025-06-11		2,729.882,878.101,600.002,773.00-1.485%3,584+35.376%
2025-06-10		2,559.832,826.001,402.002,814.80+5.089%4,661+33.366%
2025-06-09		2,524.392,693.002,474.402,678.50+6.841%2,887+40.153%
2025-06-08		2,538.992,548.942,490.002,507.00-0.764%2,030+49.740%
2025-06-07		2,520.442,543.902,457.802,526.30+1.908%2,849+48.596%
2025-06-06		2,589.852,606.982,381.602,479.00+2.650%5,332+51.432%
2025-06-05		2,661.432,664.002,392.602,415.00-7.411%3,481+55.445%
2025-06-04		2,617.922,678.102,573.052,608.30+0.606%3,000+43.925%
2025-06-03		2,538.422,653.602,514.172,592.60-0.495%2,777+44.796%
2025-06-02		2,513.552,614.002,344.702,605.50+2.680%1,559+44.079%
2025-06-01		2,525.992,550.292,444.002,537.50+0.368%1,050+47.940%
2025-05-31		2,605.882,611.182,460.112,528.20-0.040%2,046+48.485%
2025-05-30		2,637.862,671.002,501.872,529.20-3.906%2,472+48.426%
2025-05-29		2,622.753,700.002,600.002,632.00-1.828%2,264+42.629%
2025-05-28		2,663.152,699.112,610.002,681.00+0.752%2,076+40.022%
2025-05-27		2,554.532,711.102,507.062,661.00+3.876%2,291+41.074%
2025-05-26		2,511.202,597.502,487.092,561.70+0.360%1,762+46.543%
2025-05-25		2,542.572,570.642,451.512,552.50+0.921%1,842+47.071%
2025-05-24		2,561.162,584.542,484.362,529.20+0.433%2,397+48.426%
2025-05-23		2,647.832,732.002,484.362,518.30-5.469%3,873+49.068%
2025-05-22		2,566.402,691.802,451.562,664.00+4.323%4,209+40.916%
2025-05-21		2,483.002,614.002,445.782,553.60+1.201%3,139+47.008%
2025-05-20		2,465.002,600.001,100.002,523.30-0.186%3,122+48.773%
2025-05-19		2,572.682,585.942,330.472,528.00+1.412%3,825+48.496%
2025-05-18		2,462.812,586.402,314.002,492.80+0.760%1,770+50.593%
2025-05-17		2,591.892,612.422,445.002,474.00-2.275%1,521+51.738%
2025-05-16		2,549.812,648.002,520.662,531.60-0.523%2,142+48.285%
2025-05-15		2,597.852,648.462,469.372,544.90-2.580%3,606+47.510%
2025-05-14		2,567.662,750.862,545.902,612.30-2.515%3,626+43.704%
2025-05-13		2,487.722,736.402,389.412,679.70+7.403%3,316+40.090%
2025-05-12		2,479.462,621.10699.002,495.00-0.756%2,900+50.461%
2025-05-11		2,419.312,618.772,411.472,514.00-2.622%2,582+49.323%
2025-05-10		2,301.972,598.802,250.052,581.70+10.094%2,485+45.408%
2025-05-09		2,044.702,488.802,025.792,345.00+6.253%6,658+60.085%
2025-05-08		1,822.952,225.401,785.492,207.00+21.873%3,592+70.095%
2025-05-07		1,773.531,853.351,764.601,810.90-0.198%2,525+107.300%
2025-05-06		1,782.401,828.951,750.001,814.50-0.138%1,935+106.888%
2025-05-05		1,823.611,836.481,770.621,817.00+0.559%2,064+106.604%
2025-05-04		1,824.471,849.401,802.981,806.90-1.478%1,395+107.759%
2025-05-03		1,829.581,867.42666.001,834.00-0.407%1,714+104.689%
2025-05-02		1,841.281,870.001,807.091,841.50+0.180%2,244+103.855%
2025-05-01		1,764.241,872.401,752.551,838.20+2.658%2,589+104.221%
2025-04-30		1,817.011,835.921,732.071,790.60-0.511%2,437+109.650%
2025-04-29		1,777.021,845.861,752.401,799.80+0.173%1,542+108.578%
2025-04-28		1,791.021,838.381,745.401,796.70+0.234%1,762+108.938%
2025-04-27		1,803.901,859.141,780.001,792.50-1.608%1,737+109.428%
2025-04-26		1,810.631,842.921,780.001,821.80+2.062%2,169+106.059%
2025-04-25		1,774.851,835.431,737.301,785.00+0.859%3,048+110.308%
2025-04-24		1,799.341,819.101,717.791,769.80-1.239%2,105+112.114%
2025-04-23		1,698.821,839.291,681.151,792.00+2.102%3,609+109.486%
2025-04-22		1,632.161,777.601,537.601,755.10+11.167%2,971+113.890%
2025-04-21		1,581.951,672.791,563.001,578.80-0.498%10,182+137.775%
2025-04-20		1,607.721,650.701,565.001,586.70-1.447%2,204+136.591%
2025-04-19		1,582.181,631.701,562.551,610.00+1.360%2,348+133.167%
2025-04-18		1,582.661,625.001,561.901,588.40+0.347%1,500+136.338%
2025-04-17		1,585.691,616.101,540.151,582.90+0.457%2,662+137.159%
2025-04-16		1,592.461,617.781,533.401,575.70-0.618%2,482+138.243%
2025-04-15		1,638.111,668.971,583.401,585.50-2.280%2,444+136.770%
2025-04-14		1,583.221,698.571,566.681,622.50+1.533%1,615+131.371%
2025-04-13		1,661.211,670.231,558.991,598.00-2.721%1,986+134.918%
2025-04-12		1,562.921,680.001,532.641,642.70+4.945%2,375+128.526%
2025-04-11		1,486.181,590.001,472.211,565.30+2.879%3,535+139.826%
2025-04-10		1,476.771,681.991,469.001,521.50-8.745%5,215+146.730%
2025-04-09		1,452.091,687.401,385.601,667.30+13.198%4,563+125.154%
2025-04-08		1,563.401,617.111,445.601,472.90-5.066%2,801+154.871%
2025-04-07		1,760.221,764.121,411.101,551.50-1.798%7,037+141.959%
2025-04-06		1,778.771,819.651,536.501,579.90-12.495%1,954+137.609%
2025-04-05		1,795.541,830.001,764.001,805.50-0.562%1,596+107.920%
2025-04-04		1,774.231,834.601,754.991,815.70-0.055%2,607+106.752%
2025-04-03		1,890.111,967.111,744.381,816.70+1.237%1,789+106.638%
2025-04-02		1,916.161,955.301,780.301,794.50-5.801%1,633+109.194%
2025-04-01		1,843.851,927.401,818.001,905.00+4.498%1,198+97.060%
2025-03-31		1,816.051,855.091,758.011,823.00+0.902%1,995+105.924%
2025-03-30		1,836.241,850.521,765.201,806.70-1.111%4,118+107.782%
2025-03-29		1,894.921,912.491,796.301,827.00-3.680%6,818+105.473%
2025-03-28		2,006.202,024.081,857.601,896.80-5.245%3,197+97.912%
2025-03-27		2,012.922,037.191,987.002,001.80-0.383%2,807+87.531%
2025-03-26		2,077.092,090.871,981.802,009.50-2.782%1,496+86.812%
2025-03-25		2,085.192,101.342,037.602,067.00-0.787%1,626+81.615%
2025-03-24		2,008.312,120.501,978.202,083.40+3.858%4,647+80.186%
2025-03-23		1,982.192,033.011,979.802,006.00+1.410%4,867+87.138%
2025-03-22		1,947.412,008.601,941.011,978.10+0.718%550+89.778%
2025-03-21		1,972.761,997.991,934.621,964.00-0.958%1,806+91.140%
2025-03-20		2,045.452,085.111,952.801,983.00-3.644%3,708+89.309%
2025-03-19		1,879.632,069.101,859.282,058.00+6.505%3,312+82.410%
2025-03-18		1,925.251,961.601,870.541,932.30+0.213%2,488+94.276%
2025-03-17		1,885.701,951.901,862.981,928.20+2.167%2,616+94.689%
2025-03-16		1,942.941,964.031,848.001,887.30-2.531%1,460+98.908%
2025-03-15		1,918.391,956.601,889.001,936.30+1.366%1,675+93.874%
2025-03-14		1,878.941,944.801,824.241,910.20+2.484%7,090+96.523%
2025-03-13		1,859.221,930.561,821.501,863.90-2.383%6,169+101.405%
2025-03-12		1,913.261,972.121,828.051,909.40-0.640%2,479+96.606%
2025-03-11		2,022.672,029.581,746.601,921.70+3.212%6,127+95.347%
2025-03-10		2,041.922,160.521,808.501,861.90-7.749%7,370+101.621%
2025-03-09		2,171.862,227.291,990.002,018.30-8.317%1,036+85.998%
2025-03-08		2,209.072,233.40315.702,201.40+2.869%1,347+70.527%
2025-03-07		2,249.622,270.351,000.002,140.00-2.807%2,325+75.420%
2025-03-06		2,182.362,327.992,167.112,201.80-1.723%3,441+70.496%
2025-03-05		2,073.972,272.101,998.072,240.40+3.211%4,006+67.559%
2025-03-04		2,287.882,302.751,990.002,170.70+1.029%4,751+72.939%
2025-03-03		2,233.072,589.552,092.002,148.60-14.592%2,656+74.718%
2025-03-02		2,173.642,549.502,165.722,515.70+13.442%1,752+49.222%
2025-03-01		2,203.842,279.802,139.422,217.60-0.827%1,241+69.282%
2025-02-28		2,327.872,350.032,051.052,236.10-3.040%3,903+67.881%
2025-02-27		2,423.972,486.312,231.002,306.20-1.238%1,458+62.778%
2025-02-26		2,389.912,615.452,254.202,335.10-6.461%4,037+60.764%
2025-02-25		2,650.322,687.922,295.752,496.40-0.542%1,970+50.376%
2025-02-24		2,828.892,839.702,470.002,510.00-10.993%1,015+49.561%
2025-02-23		2,772.002,856.302,726.242,820.00+1.926%1,097+33.120%
2025-02-22		2,722.082,796.702,602.982,766.70+4.105%1,225+35.685%
2025-02-21		2,719.452,845.202,618.302,657.60-3.046%1,553+41.255%
2025-02-20		2,694.712,773.922,672.772,741.10+0.946%1,367+36.952%
2025-02-19		2,665.282,742.132,585.752,715.40+1.681%1,593+38.248%
2025-02-18		2,743.092,786.792,601.192,670.50-2.561%1,138+40.573%
2025-02-17		2,692.492,858.032,638.002,740.70+3.057%863+36.972%
2025-02-16		2,668.942,726.202,651.702,659.40-1.237%719+41.159%
2025-02-15		2,727.442,795.132,659.562,692.70-1.214%2,682+39.414%
2025-02-14		2,649.153,700.002,598.542,725.80+1.857%1,478+37.721%
2025-02-13		2,620.662,797.732,575.142,676.10-2.132%1,211+40.278%
2025-02-12		2,660.172,795.602,537.212,734.40+5.088%1,320+37.288%
2025-02-11		2,655.572,726.902,555.102,602.00-2.225%1,051+44.273%
2025-02-10		2,654.602,692.602,499.592,661.20+1.217%1,070+41.064%
2025-02-09		2,593.122,700.772,520.602,629.20-0.072%988+42.781%
2025-02-08		2,721.212,733.392,000.002,631.10+0.232%962+42.678%
2025-02-07		2,699.432,861.151,222.202,625.00-2.373%1,065+43.009%
2025-02-06		2,769.762,866.782,621.172,688.80-3.451%852+39.616%
2025-02-05		2,784.882,951.222,631.732,784.90+2.004%1,234+34.798%
2025-02-04		2,707.272,911.872,633.002,730.20-5.142%1,463+37.499%
2025-02-03		3,079.183,088.911,700.002,878.20+0.352%4,683+30.428%
2025-02-02		3,248.263,279.422,734.202,868.10-7.917%1,374+30.888%
2025-02-01		3,394.163,609.831,500.003,114.70-5.681%862+20.525%
2025-01-31		3,265.953,434.903,192.133,302.30+1.750%980+13.678%
2025-01-30		3,105.853,296.773,032.053,245.50+4.303%645+15.668%
2025-01-29		3,181.693,194.822,997.603,111.60+1.085%558+20.645%
2025-01-28		3,136.043,244.843,028.023,078.20-16.805%1,003+21.954%
2025-01-27		3,314.683,700.002,200.003,700.00+14.431%1,230+1.459%
2025-01-26		3,333.053,371.013,230.503,233.40-2.556%857+16.100%
2025-01-25		3,381.953,410.023,265.053,318.20+144.886%1,446+13.133%
2025-01-24		3,259.343,426.061,355.001,355.000.000%926+177.047%
2025-01-23		3,279.823,345.901,280.001,355.00-58.215%857+177.047%
2025-01-22		3,278.303,373.403,223.003,242.80-2.481%781+15.764%
2025-01-21		3,344.023,387.933,002.433,325.30+1.295%1,534+12.892%
2025-01-20		3,382.283,454.003,134.483,282.80+2.217%2,540+14.353%
2025-01-19		3,298.843,447.103,121.913,211.60-2.958%3,667+16.888%
2025-01-18		3,420.273,503.703,227.603,309.50-4.686%2,052+13.431%
2025-01-17		3,307.373,523.903,280.163,472.20+4.938%1,134+8.116%
2025-01-16		3,307.123,464.943,256.143,308.80+120.587%1,032+13.455%
2025-01-15		3,204.273,472.901,500.001,500.00-53.474%1,171+150.266%
2025-01-14		3,032.743,254.902,969.983,224.00+2.773%660+16.439%
2025-01-13		3,250.843,383.002,776.253,137.00+156.668%2,738+19.668%
2025-01-12		3,267.723,326.341,222.201,222.20-5.985%1,060+207.150%
2025-01-11		3,254.173,700.901,300.001,300.00-60.245%1,766+188.768%
2025-01-10		3,317.193,493.253,146.833,270.00+1.635%1,137+14.801%
2025-01-09		3,350.213,381.323,156.103,217.40-3.303%1,568+16.678%
2025-01-08		3,467.783,484.243,209.003,327.30-1.600%1,047+12.824%
2025-01-07		3,704.523,736.803,348.003,381.40-8.621%741+11.019%
2025-01-06		3,626.873,742.701,500.003,700.40+2.789%499+1.448%
2025-01-05		3,612.9610,000.001,300.003,600.00-1.631%280+4.277%
2025-01-04		3,565.103,670.003,547.003,659.70+199.435%915+2.576%
2025-01-03		3,466.963,700.001,222.201,222.20-64.624%1,037+207.150%
2025-01-02		3,348.623,509.003,321.123,454.90+2.876%1,378+8.657%
2025-01-01		3,408.383,412.153,315.403,358.30+0.596%926+11.782%
2024-12-31		3,332.323,449.003,303.783,338.40-0.761%612+12.449%
2024-12-30		3,382.063,435.703,299.533,364.00+0.182%777+11.593%
2024-12-29		3,360.133,422.943,327.203,357.90-1.409%676+11.796%
2024-12-28		3,317.573,426.003,293.503,405.90-7.954%1,066+10.220%
2024-12-27		3,346.853,700.203,296.283,700.20+10.977%1,053+1.454%
2024-12-26		3,468.883,513.503,304.903,334.20-9.894%535+12.590%
2024-12-25		3,487.823,700.303,410.913,700.30+5.968%1,099+1.451%
2024-12-24		3,263.543,537.803,246.213,491.90+2.132%1,762+7.506%
2024-12-23		3,297.843,465.303,207.723,419.00+4.247%636+9.798%
2024-12-22		3,392.263,430.893,222.003,279.70-1.855%643+14.461%
2024-12-21		3,370.913,556.403,294.903,341.70-9.694%976+12.338%
2024-12-20		3,605.238,000.003,096.463,700.40+8.294%1,961+1.448%
2024-12-19		3,859.913,896.043,324.803,417.00-5.790%1,346+9.862%
2024-12-18		3,940.013,980.673,616.103,627.00-6.818%905+3.501%
2024-12-17		3,934.214,088.003,652.763,892.40-2.365%886-3.556%
2024-12-16		3,886.214,106.003,843.113,986.70+0.776%3,139-5.837%
2024-12-15		3,880.783,973.803,821.213,956.00+2.249%509-5.106%
2024-12-14		3,875.593,943.503,825.903,869.00+4.556%564-2.973%
2024-12-13		3,951.813,980.243,700.403,700.40-4.700%883+1.448%
2024-12-12		3,787.063,985.883,647.703,882.90+1.402%1,117-3.320%
2024-12-11		3,566.533,845.603,491.713,829.20+5.691%1,201-1.964%
2024-12-10		3,836.213,861.273,502.863,623.00-2.089%1,402+3.616%
2024-12-09		3,987.5110,000.003,472.903,700.30-7.541%1,577+1.451%
2024-12-08		3,999.554,013.003,914.434,002.10-59.979%971-6.199%
2024-12-07		3,980.7410,000.003,953.5610,000.00+150.313%950-62.460%
2024-12-06		3,877.264,083.703,685.883,995.00-60.046%2,520-6.033%
2024-12-05		3,820.059,999.003,651.109,999.00-10.008%2,721-62.456%
2024-12-04		3,563.4212,000.003,497.4111,111.00+42.870%4,219-66.214%
2024-12-03		3,657.239,999.003,500.597,777.00-18.447%1,192-51.730%
2024-12-02		3,729.5910,000.203,551.349,536.10-14.174%1,041-60.634%
2024-12-01		3,666.6312,000.001,550.0011,111.00+200.046%1,811-66.214%
2024-11-30		3,622.683,737.003,546.813,703.10+3.093%1,790+1.374%
2024-11-29		3,554.703,647.503,516.113,592.00+0.391%2,770+4.510%
2024-11-28		3,540.353,670.403,526.383,578.00-1.911%2,312+4.919%
2024-11-27		3,297.053,688.703,239.993,647.70+9.775%2,185+2.914%
2024-11-26		3,520.303,526.913,253.003,322.90-2.474%2,050+12.973%
2024-11-25		3,302.923,541.503,275.813,407.20+1.568%2,847+10.178%
2024-11-24		3,452.823,472.373,258.203,354.60-1.035%2,261+11.906%
2024-11-23		3,311.413,499.803,221.263,389.70+1.924%1,324+10.747%
2024-11-22		3,276.023,426.983,248.613,325.70-0.829%3,248+12.878%
2024-11-21		3,124.903,383.002,877.193,353.50+9.427%4,746+11.942%
2024-11-20		3,084.053,154.903,026.103,064.60-1.250%2,531+22.495%
2024-11-19		3,128.943,214.703,045.303,103.40-3.019%1,595+20.964%
2024-11-18		3,084.963,219.503,000.843,200.00+4.133%1,714+17.312%
2024-11-17		3,124.893,176.143,023.383,073.00-1.862%1,812+22.160%
2024-11-16		3,015.413,214.402,987.333,131.30+1.366%1,509+19.886%
2024-11-15		3,060.103,171.022,986.643,089.10+1.057%2,348+21.524%
2024-11-14		3,206.913,244.003,026.103,056.80+91.062%2,358+22.808%
2024-11-13		3,207.713,326.201,599.901,599.90-50.640%2,363+134.639%
2024-11-12		3,213.163,436.802,875.963,241.30-3.836%4,378+15.817%
2024-11-11		3,175.233,385.503,065.333,370.60+5.897%4,159+11.375%
2024-11-10		3,006.313,244.802,950.513,182.90+1.820%3,492+17.942%
2024-11-09		2,907.023,154.102,874.613,126.00+5.597%1,479+20.089%
2024-11-08		2,836.462,980.502,811.332,960.30+2.280%1,316+26.811%
2024-11-07		2,623.672,914.602,623.652,894.30+6.400%2,646+29.703%
2024-11-06		2,435.252,742.902,370.162,720.20+12.275%2,317+38.004%
2024-11-05		2,436.032,479.402,350.882,422.80+1.013%1,355+54.944%
2024-11-04		2,437.772,490.102,354.202,398.50-2.313%1,379+56.514%
2024-11-03		2,482.212,499.562,233.192,455.30-1.524%1,400+52.893%
2024-11-02		2,495.522,533.072,468.092,493.30-0.748%657+50.563%
2024-11-01		2,564.012,586.102,465.002,512.10-0.282%2,148+49.436%
2024-10-31		2,679.662,695.782,502.102,519.20-5.204%1,379+49.015%
2024-10-30		2,640.362,721.202,600.002,657.50+0.739%961+41.260%
2024-10-29		2,498.502,680.502,482.082,638.00+2.722%1,155+42.304%
2024-10-28		2,497.422,589.002,470.892,568.10+2.421%1,019+46.178%
2024-10-27		2,459.062,526.802,381.432,507.40+0.958%488+49.716%
2024-10-26		2,519.592,539.272,384.902,483.60+1.841%1,292+51.151%
2024-10-25		2,521.642,565.102,383.102,438.70-3.844%958+53.934%
2024-10-24		2,538.662,566.232,449.352,536.20+0.463%768+48.016%
2024-10-23		2,624.842,643.962,445.002,524.50-3.696%2,663+48.702%
2024-10-22		2,672.552,687.202,599.382,621.40-1.695%1,027+43.206%
2024-10-21		2,700.982,768.202,643.062,666.60-2.856%1,376+40.778%
2024-10-20		2,639.152,758.902,622.912,745.00+3.604%787+36.757%
2024-10-19		2,637.692,667.602,621.392,649.50+0.235%879+41.687%
2024-10-18		2,616.712,673.602,573.132,643.30+1.470%994+42.019%
2024-10-17		2,600.482,650.882,570.602,605.00-0.218%532+44.107%
2024-10-16		2,566.962,646.832,549.012,610.70+0.219%866+43.792%
2024-10-15		2,625.132,687.302,534.362,605.00-0.973%712+44.107%
2024-10-14		2,441.362,652.202,433.892,630.60+6.575%918+42.705%
2024-10-13		2,470.502,493.062,434.902,468.30-0.347%550+52.088%
2024-10-12		2,437.892,488.702,424.372,476.90+1.591%615+51.560%
2024-10-11		2,401.772,470.002,326.002,438.10+2.179%821+53.972%
2024-10-10		2,456.982,463.992,331.302,386.10+0.569%875+57.327%
2024-10-09		2,411.512,474.672,351.602,372.60-2.802%742+58.223%
2024-10-08		2,469.472,480.802,398.342,441.00+0.834%728+53.789%
2024-10-07		2,441.692,520.802,402.202,420.80-0.734%1,283+55.072%
2024-10-06		2,416.182,456.602,378.922,438.70+0.956%551+53.934%
2024-10-05		2,404.462,442.502,377.332,415.60+97.676%638+55.406%
2024-10-04		2,342.222,441.701,221.801,222.00+1.833%544+207.200%
2024-10-03		2,457.662,481.711,200.001,200.00-49.320%806+212.833%
2024-10-02		2,518.072,531.232,351.402,367.80-3.355%843+58.543%
2024-10-01		2,593.082,664.122,415.002,450.00-5.874%764+53.224%
2024-09-30		2,665.982,680.072,576.202,602.90-2.058%628+44.223%
2024-09-29		2,666.972,690.392,620.612,657.60-0.669%392+41.255%
2024-09-28		2,678.312,722.612,643.062,675.50-0.642%570+40.310%
2024-09-27		2,650.032,726.702,607.072,692.80+2.427%904+39.408%
2024-09-26		2,598.012,664.602,555.202,629.00+1.891%769+42.792%
2024-09-25		2,611.522,678.082,555.002,580.20-2.821%665+45.492%
2024-09-24		2,673.102,699.702,588.652,655.10+0.302%744+41.388%
2024-09-23		2,568.912,701.602,524.922,647.10+2.478%668+41.815%
2024-09-22		2,557.072,631.102,527.002,583.10-1.220%511+45.329%
2024-09-21		2,554.342,622.002,516.762,615.00+2.121%647+43.556%
2024-09-20		2,438.042,570.002,427.402,560.70+4.017%1,026+46.600%
2024-09-19		2,293.932,493.502,286.492,461.80+3.825%1,078+52.490%
2024-09-18		2,384.812,397.532,277.062,371.10+1.351%816+58.323%
2024-09-17		2,286.072,396.422,263.602,339.50+1.801%671+60.461%
2024-09-16		2,408.262,408.552,253.002,298.10-0.841%666+63.352%
2024-09-15		2,417.622,438.772,282.102,317.60-4.113%697+61.977%
2024-09-14		2,405.922,472.002,370.502,417.00-0.865%687+55.316%
2024-09-13		2,322.042,464.002,320.002,438.10+3.204%710+53.972%
2024-09-12		2,322.382,390.502,313.792,362.40+0.858%693+58.906%
2024-09-11		2,318.522,393.652,277.182,342.30-1.914%669+60.269%
2024-09-10		2,294.222,397.102,291.152,388.00+1.354%738+57.202%
2024-09-09		2,243.992,379.002,238.152,356.10+2.600%808+59.331%
2024-09-08		2,300.352,331.302,236.002,296.40+0.963%885+63.473%
2024-09-07		2,295.892,310.822,150.842,274.50+2.298%1,090+65.047%
2024-09-06		2,369.602,411.302,148.802,223.40-6.035%1,252+68.840%
2024-09-05		2,450.432,485.492,347.402,366.20-3.231%772+58.651%
2024-09-04		2,439.182,487.002,307.202,445.20+0.875%999+53.525%
2024-09-03		2,511.362,558.972,411.102,424.00-4.488%626+54.868%
2024-09-02		2,480.292,563.002,401.892,537.90+4.462%682+47.917%
2024-09-01		2,516.262,528.612,399.702,429.50-3.292%497+54.517%
2024-08-31		2,445.452,541.692,430.292,512.20-0.475%643+49.430%
2024-08-30		2,572.452,585.452,429.402,524.20+0.012%771+48.720%
2024-08-29		2,492.592,596.162,450.992,523.90-0.095%754+48.738%
2024-08-28		2,574.932,591.852,400.952,526.30+2.929%1,349+48.596%
2024-08-27		2,718.192,727.912,387.202,454.40-8.486%982+52.949%
2024-08-26		2,760.222,799.392,667.002,682.00-2.295%658+39.970%
2024-08-25		2,758.582,815.422,725.362,745.00-0.809%776+36.757%
2024-08-24		2,667.382,818.002,654.852,767.40+0.268%808+35.650%
2024-08-23		2,588.832,797.402,581.952,760.00+5.291%929+36.014%
2024-08-22		2,595.882,658.812,573.592,621.30-0.331%591+43.211%
2024-08-21		2,567.062,662.102,531.242,630.00+2.227%604+42.737%
2024-08-20		2,581.242,693.002,554.802,572.70-2.427%661+45.916%
2024-08-19		2,667.662,674.202,549.822,636.70+0.988%715+42.375%
2024-08-18		2,601.502,685.302,587.262,610.90-0.080%613+43.781%
2024-08-17		2,564.782,631.872,557.062,613.00+0.849%698+43.666%
2024-08-16		2,661.782,670.692,512.972,591.00+0.911%1,139+44.886%
2024-08-15		2,669.632,677.522,516.002,567.60-3.474%1,134+46.206%
2024-08-14		2,641.882,780.002,626.282,660.00-1.492%1,092+41.127%
2024-08-13		2,683.692,741.412,605.082,700.30-0.779%1,041+39.021%
2024-08-12		2,609.572,750.002,507.702,721.50+6.604%1,033+37.938%
2024-08-11		2,594.932,716.002,538.102,552.90-2.120%779+47.048%
2024-08-10		2,555.512,643.312,545.952,608.20+0.404%816+43.930%
2024-08-09		2,504.572,715.472,500.462,597.70-3.165%1,189+44.512%
2024-08-08		2,339.532,720.702,317.192,682.60+14.641%1,476+39.938%
2024-08-07		2,533.352,553.522,305.602,340.00-4.901%1,658+60.427%
2024-08-06		2,442.302,554.082,358.272,460.60+1.922%1,901+52.564%
2024-08-05		2,820.972,832.532,079.802,414.20-10.106%6,812+55.496%
2024-08-04		2,895.372,933.302,618.002,685.60-7.521%2,235+39.782%
2024-08-03		3,032.083,039.432,860.002,904.00-2.782%1,556+29.270%
2024-08-02		3,111.033,214.702,967.402,987.10-6.653%1,566+25.673%
2024-08-01		3,300.633,329.133,081.003,200.00-0.775%1,380+17.312%
2024-07-31		3,316.103,357.003,215.803,225.00-1.506%774+16.403%
2024-07-30		3,298.683,363.903,235.103,274.30-1.266%818+14.650%
2024-07-29		3,258.333,394.403,237.543,316.30+1.357%1,032+13.198%
2024-07-28		3,274.503,291.993,185.503,271.90+0.767%753+14.734%
2024-07-27		3,248.343,327.593,190.803,247.00-0.940%1,032+15.614%
2024-07-26		3,144.373,284.003,087.243,277.80+3.293%1,061+14.528%
2024-07-25		3,409.623,435.373,088.003,173.30-4.914%1,359+18.299%
2024-07-24		3,448.523,492.433,291.903,337.30-4.136%934+12.486%
2024-07-23		3,454.793,538.403,390.003,481.30+1.192%1,036+7.833%
2024-07-22		3,493.563,560.603,405.343,440.30-2.651%778+9.118%
2024-07-21		3,496.123,550.003,410.103,534.00+1,019.417%655+6.225%
2024-07-20		3,454.153,538.40315.70315.70-71.584%829+1,089.100%
2024-07-19		3,386.463,538.501,111.001,111.00-67.581%913+237.893%
2024-07-18		3,432.873,492.473,366.803,427.00+1.121%1,022+9.542%
2024-07-17		3,470.373,514.903,376.603,389.00-1.554%1,222+10.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC