Dark

BERAUSDT
BERA / Tether USD
crypto OKX

Real-time

Jul 20, 2025 10:43:53 PM EDT

2.3480USDT+5.433%(+0.1210)763,339BERA1,764,661USDT

2.3500Bid 2.3520Ask 0.0020Spread

Composite
2.3494 Binance
2.3480 Huobi
2.3494 OKX
2.3480 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	2.310	2.362	2.266	2.348	+1.777%	70,430	0.000%
2025-07-20	2.250	2.393	2.218	2.307	+2.716%	725,884	+1.777%
2025-07-19	2.267	2.281	2.187	2.246	-0.663%	551,905	+4.541%
2025-07-18	2.315	2.453	2.228	2.261	-2.248%	1,705,650	+3.848%
2025-07-17	2.355	2.480	2.240	2.313	-1.700%	1,332,873	+1.513%
2025-07-16	2.221	2.547	2.187	2.353	+5.896%	2,778,213	-0.212%
2025-07-15	2.139	2.334	1.986	2.222	+3.832%	2,273,785	+5.671%
2025-07-14	1.990	2.298	1.964	2.140	+7.538%	1,619,710	+9.720%
2025-07-13	1.995	2.053	1.960	1.990	-0.251%	788,315	+17.990%
2025-07-12	2.071	2.072	1.877	1.995	-3.716%	762,892	+17.694%
2025-07-11	1.918	2.133	1.915	2.072	+8.255%	2,066,918	+13.320%
2025-07-10	1.795	1.933	1.769	1.914	+6.511%	968,938	+22.675%
2025-07-09	1.697	1.810	1.669	1.797	+6.080%	458,887	+30.662%
2025-07-08	1.661	1.710	1.615	1.694	+1.925%	577,514	+38.607%
2025-07-07	1.681	1.709	1.630	1.662	-0.954%	280,540	+41.276%
2025-07-06	1.643	1.713	1.626	1.678	+2.255%	374,918	+39.928%
2025-07-05	1.651	1.697	1.610	1.641	-0.485%	308,394	+43.083%
2025-07-04	1.733	1.757	1.625	1.649	-4.792%	263,668	+42.389%
2025-07-03	1.755	1.810	1.704	1.732	-1.311%	370,384	+35.566%
2025-07-02	1.615	1.799	1.584	1.755	+8.669%	385,863	+33.789%
2025-07-01	1.761	1.774	1.599	1.615	-8.134%	432,683	+45.387%
2025-06-30	1.822	1.902	1.747	1.758	-3.460%	1,072,358	+33.561%
2025-06-29	1.731	1.849	1.679	1.821	+5.443%	583,694	+28.940%
2025-06-28	1.648	1.738	1.606	1.727	+4.730%	389,370	+35.958%
2025-06-27	1.662	1.680	1.602	1.649	-0.961%	333,053	+42.389%
2025-06-26	1.674	1.782	1.631	1.665	-0.538%	574,121	+41.021%
2025-06-25	1.720	1.786	1.645	1.674	-2.618%	828,633	+40.263%
2025-06-24	1.767	1.816	1.689	1.719	-2.440%	765,944	+36.591%
2025-06-23	1.585	1.773	1.580	1.762	+11.448%	541,506	+33.258%
2025-06-22	1.677	1.699	1.502	1.581	-5.556%	774,370	+48.514%
2025-06-21	1.782	1.811	1.603	1.674	-6.113%	677,129	+40.263%
2025-06-20	1.878	1.908	1.750	1.783	-5.109%	398,469	+31.688%
2025-06-19	1.928	1.954	1.819	1.879	-2.541%	358,059	+24.960%
2025-06-18	1.932	1.960	1.788	1.928	-0.052%	493,708	+21.784%
2025-06-17	2.019	2.095	1.897	1.929	-4.315%	589,013	+21.721%
2025-06-16	2.055	2.146	2.012	2.016	-1.850%	639,269	+16.468%
2025-06-15	2.011	2.069	1.966	2.054	+2.189%	613,650	+14.314%
2025-06-14	2.091	2.094	1.975	2.010	-3.920%	269,428	+16.816%
2025-06-13	2.113	2.115	1.921	2.092	-1.041%	815,586	+12.237%
2025-06-12	2.386	2.386	2.103	2.114	-11.400%	708,377	+11.069%
2025-06-11	2.573	2.577	2.351	2.386	-7.304%	395,646	-1.593%
2025-06-10	2.534	2.578	2.430	2.574	+1.659%	506,557	-8.780%
2025-06-09	2.347	2.534	2.310	2.532	+7.928%	448,935	-7.267%
2025-06-08	2.337	2.406	2.322	2.346	+0.385%	334,250	+0.085%
2025-06-07	2.230	2.425	2.223	2.337	+4.798%	405,194	+0.471%
2025-06-06	2.234	2.387	2.206	2.230	-0.268%	403,186	+5.291%
2025-06-05	2.443	2.479	2.191	2.236	-8.361%	481,989	+5.009%
2025-06-04	2.571	2.622	2.422	2.440	-5.169%	491,542	-3.770%
2025-06-03	2.537	2.640	2.482	2.573	+1.459%	787,215	-8.745%
2025-06-02	2.500	2.552	2.376	2.536	+1.440%	816,719	-7.413%
2025-06-01	2.320	2.576	2.222	2.500	+7.805%	1,383,879	-6.080%
2025-05-31	2.255	2.357	2.173	2.319	+2.747%	603,471	+1.251%
2025-05-30	2.755	2.765	2.239	2.257	-18.106%	1,485,863	+4.032%
2025-05-29	2.881	2.955	2.730	2.756	-4.306%	668,247	-14.804%
2025-05-28	2.895	2.984	2.726	2.880	-0.518%	1,063,757	-18.472%
2025-05-27	2.827	2.919	2.663	2.895	+2.369%	1,184,969	-18.895%
2025-05-26	2.934	2.985	2.801	2.828	-3.580%	438,474	-16.973%
2025-05-25	3.022	3.034	2.801	2.933	-3.009%	725,986	-19.945%
2025-05-24	3.020	3.108	2.991	3.024	+0.099%	533,931	-22.354%
2025-05-23	3.284	3.487	2.989	3.021	-7.981%	1,593,148	-22.277%
2025-05-22	3.162	3.320	3.116	3.283	+3.925%	969,371	-28.480%
2025-05-21	3.133	3.307	3.064	3.159	+0.862%	897,618	-25.673%
2025-05-20	3.125	3.198	3.036	3.132	+0.256%	458,884	-25.032%
2025-05-19	3.247	3.260	2.932	3.124	-3.788%	725,135	-24.840%
2025-05-18	3.079	3.310	3.041	3.247	+5.354%	751,282	-27.687%
2025-05-17	3.256	3.269	3.018	3.082	-5.286%	712,287	-23.816%
2025-05-16	3.461	3.563	3.200	3.254	-5.954%	982,699	-27.843%
2025-05-15	3.830	3.863	3.371	3.460	-9.637%	1,129,246	-32.139%
2025-05-14	4.089	4.151	3.768	3.829	-6.129%	769,467	-38.679%
2025-05-13	3.999	4.215	3.765	4.079	+2.026%	1,113,359	-42.437%
2025-05-12	4.329	4.510	3.812	3.998	-7.625%	1,345,666	-41.271%
2025-05-11	4.386	4.764	4.117	4.328	-1.345%	1,705,767	-45.749%
2025-05-10	3.856	4.469	3.856	4.387	+13.800%	2,662,953	-46.478%
2025-05-09	3.563	4.305	3.552	3.855	+8.195%	3,483,501	-39.092%
2025-05-08	3.005	3.711	3.003	3.563	+18.648%	2,383,835	-34.100%
2025-05-07	2.912	3.029	2.831	3.003	+3.373%	1,021,795	-21.812%
2025-05-06	2.946	3.078	2.686	2.905	-1.392%	1,529,979	-19.174%
2025-05-05	2.902	3.047	2.847	2.946	+1.586%	461,669	-20.299%
2025-05-04	3.137	3.183	2.809	2.900	-7.614%	872,814	-19.034%
2025-05-03	3.408	3.409	3.110	3.139	-7.866%	489,636	-25.199%
2025-05-02	3.497	3.551	3.344	3.407	-2.629%	375,513	-31.083%
2025-05-01	3.550	3.610	3.461	3.499	-1.381%	455,811	-32.895%
2025-04-30	3.707	3.734	3.408	3.548	-4.341%	518,352	-33.822%
2025-04-29	3.680	3.852	3.632	3.709	+0.870%	547,174	-36.695%
2025-04-28	3.642	3.774	3.396	3.677	+0.961%	725,867	-36.144%
2025-04-27	3.761	3.795	3.540	3.642	-3.138%	389,212	-35.530%
2025-04-26	3.756	3.885	3.617	3.760	+0.053%	614,963	-37.553%
2025-04-25	3.607	3.836	3.497	3.758	+4.215%	898,058	-37.520%
2025-04-24	3.630	3.651	3.380	3.606	-0.689%	687,468	-34.886%
2025-04-23	3.673	3.856	3.526	3.631	-1.117%	675,641	-35.335%
2025-04-22	3.443	3.710	3.366	3.672	+6.682%	753,400	-36.057%
2025-04-21	3.317	3.589	3.313	3.442	+3.643%	623,948	-31.784%
2025-04-20	3.369	3.487	3.268	3.321	-1.425%	566,487	-29.298%
2025-04-19	3.291	3.443	3.258	3.369	+2.277%	420,805	-30.306%
2025-04-18	3.528	3.564	3.221	3.294	-6.659%	620,149	-28.719%
2025-04-17	3.661	3.851	3.454	3.529	-3.684%	451,453	-33.466%
2025-04-16	3.901	3.915	3.583	3.664	-6.123%	617,173	-35.917%
2025-04-15	3.999	4.246	3.870	3.903	-2.401%	607,279	-39.841%
2025-04-14	3.899	4.127	3.871	3.999	+2.565%	671,362	-41.285%
2025-04-13	4.235	4.235	3.833	3.899	-7.890%	720,080	-39.779%
2025-04-12	4.124	4.378	4.076	4.233	+2.668%	936,822	-44.531%
2025-04-11	3.866	4.458	3.826	4.123	+6.510%	1,313,120	-43.051%
2025-04-10	4.159	4.177	3.710	3.871	-7.014%	1,574,082	-39.344%
2025-04-09	3.611	5.123	3.180	4.163	+15.351%	3,460,806	-43.598%
2025-04-08	4.338	4.448	3.578	3.609	-16.786%	1,495,055	-34.940%
2025-04-07	4.698	4.851	4.013	4.337	-7.625%	1,992,318	-45.861%
2025-04-06	5.827	5.909	4.610	4.695	-19.468%	668,669	-49.989%
2025-04-05	5.823	6.000	5.506	5.830	+0.155%	393,140	-59.726%
2025-04-04	6.156	6.224	5.437	5.821	-5.457%	679,670	-59.663%
2025-04-03	6.525	6.807	5.896	6.157	-5.567%	532,459	-61.865%
2025-04-02	7.183	7.409	6.457	6.520	-9.306%	501,238	-63.988%
2025-04-01	6.870	7.626	6.824	7.189	+4.613%	666,882	-67.339%
2025-03-31	7.243	7.258	6.589	6.872	-5.044%	515,930	-65.832%
2025-03-30	7.405	7.656	7.185	7.237	-2.335%	279,295	-67.556%
2025-03-29	8.526	8.985	7.357	7.410	-13.130%	559,633	-68.313%
2025-03-28	8.570	8.762	8.103	8.530	-0.502%	499,768	-72.474%
2025-03-27	7.724	8.750	7.669	8.573	+10.977%	617,438	-72.612%
2025-03-26	8.057	8.114	7.513	7.725	-4.263%	352,402	-69.605%
2025-03-25	7.963	8.302	7.496	8.069	+1.382%	533,643	-70.901%
2025-03-24	6.745	8.116	6.573	7.959	+17.946%	691,154	-70.499%
2025-03-23	6.785	6.833	6.601	6.748	-0.516%	182,358	-65.205%
2025-03-22	6.718	6.931	6.557	6.783	+0.983%	340,458	-65.384%
2025-03-21	6.064	6.784	6.045	6.717	+10.750%	544,340	-65.044%
2025-03-20	6.156	6.270	5.973	6.065	-1.478%	228,884	-61.286%
2025-03-19	5.925	6.190	5.837	6.156	+3.829%	565,630	-61.858%
2025-03-18	6.619	6.621	5.785	5.929	-10.452%	771,119	-60.398%
2025-03-17	6.353	7.077	6.351	6.621	+4.202%	1,238,538	-64.537%
2025-03-16	6.473	6.552	6.269	6.354	-1.838%	329,161	-63.047%
2025-03-15	6.127	6.526	6.123	6.473	+5.803%	338,666	-63.726%
2025-03-14	5.915	6.239	5.899	6.118	+3.414%	402,784	-61.621%
2025-03-13	6.252	6.309	5.786	5.916	-5.389%	506,565	-60.311%
2025-03-12	5.873	6.312	5.726	6.253	+6.561%	369,585	-62.450%
2025-03-11	5.579	6.075	5.259	5.868	+5.180%	421,329	-59.986%
2025-03-10	5.782	6.200	5.443	5.579	-3.494%	879,656	-57.914%
2025-03-09	6.766	6.808	5.776	5.781	-14.571%	429,749	-59.384%
2025-03-08	6.625	6.904	6.495	6.767	+2.066%	318,877	-65.302%
2025-03-07	6.769	6.895	6.496	6.630	-1.996%	420,480	-64.585%
2025-03-06	6.932	7.208	6.676	6.765	-2.578%	972,778	-65.292%
2025-03-05	6.619	7.201	6.451	6.944	+4.926%	1,122,128	-66.187%
2025-03-04	6.811	6.892	6.018	6.618	-2.805%	908,068	-64.521%
2025-03-03	8.539	8.602	6.802	6.809	-20.316%	662,128	-65.516%
2025-03-02	8.267	9.210	8.053	8.545	+3.363%	1,289,224	-72.522%
2025-03-01	8.674	8.942	8.111	8.267	-4.714%	839,029	-71.598%
2025-02-28	8.108	8.788	7.202	8.676	+7.071%	2,087,386	-72.937%
2025-02-27	7.403	8.304	7.216	8.103	+9.470%	1,757,003	-71.023%
2025-02-26	6.777	8.014	6.674	7.402	+9.190%	2,378,138	-68.279%
2025-02-25	6.793	7.048	6.021	6.779	-0.191%	1,788,793	-65.364%
2025-02-24	6.913	7.252	6.519	6.792	-1.750%	1,917,876	-65.430%
2025-02-23	7.500	7.702	6.690	6.913	-7.900%	978,432	-66.035%
2025-02-22	7.490	7.773	7.010	7.506	+0.348%	1,619,986	-68.718%
2025-02-21	9.097	9.100	7.458	7.480	-17.802%	2,333,959	-68.610%
2025-02-20	6.605	9.620	6.496	9.100	+37.733%	3,490,759	-74.198%
2025-02-19	6.248	6.891	6.205	6.607	+5.678%	1,690,058	-64.462%
2025-02-18	6.145	6.294	5.660	6.252	+1.824%	979,949	-62.444%
2025-02-17	5.608	6.726	5.561	6.140	+9.408%	1,673,076	-61.759%
2025-02-16	5.653	5.756	5.494	5.612	-0.795%	428,106	-58.161%
2025-02-15	5.906	6.185	5.618	5.657	-4.070%	720,341	-58.494%
2025-02-14	5.605	6.015	5.418	5.897	+5.322%	781,213	-60.183%
2025-02-13	5.890	6.307	5.549	5.599	-4.860%	1,026,892	-58.064%
2025-02-12	5.804	6.119	5.388	5.885	+1.326%	1,830,894	-60.102%
2025-02-11	5.280	6.350	5.236	5.808	+10.063%	2,438,773	-59.573%
2025-02-10	5.184	5.687	4.744	5.277	+1.774%	3,704,900	-55.505%
2025-02-09	6.052	6.514	4.903	5.185	-14.340%	4,215,257	-54.716%
2025-02-08	7.686	7.778	5.761	6.053	-21.287%	4,413,142	-61.209%
2025-02-07	8.588	8.960	7.135	7.690	-10.561%	6,365,570	-69.467%
2025-02-06	13.063	13.161	6.550	8.598	0.000%	10,148,368	-72.691%

.dark-mode .CLyfzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLyfzJ{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto OKX

BERAUSDT
BERA / Tether USD
crypto OKX