Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BERAUSDT
BERA / Tether USD
crypto OKX

Real-time
May 13, 2025 4:08:32 PM EDT
4.1670USDT+5.896%(+0.2320)1,045,406BERA4,141,024USDT
4.1660Bid   4.1690Ask   0.0030Spread
OverviewHistoricalDepthTrends
Composite
4.1680Binance
4.1680Huobi
4.1668OKX
4.1670
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		3.9994.2153.7654.167+4.227%961,8590.000%
2025-05-12		4.3294.3833.8123.998-7.625%1,233,860+4.227%
2025-05-11		4.3864.7644.1174.328-1.345%1,633,341-3.720%
2025-05-10		3.8564.4693.8564.387+13.800%2,591,433-5.015%
2025-05-09		3.5634.3053.5523.855+8.195%3,115,417+8.093%
2025-05-08		3.0053.7113.0033.563+18.648%2,305,860+16.952%
2025-05-07		2.9123.0292.8313.003+3.373%995,740+38.761%
2025-05-06		2.9463.0782.6862.905-1.392%1,529,979+43.442%
2025-05-05		2.9023.0472.8472.946+1.586%461,669+41.446%
2025-05-04		3.1373.1832.8092.900-7.614%872,814+43.690%
2025-05-03		3.4083.4093.1103.139-7.866%489,636+32.749%
2025-05-02		3.4973.5513.3443.407-2.629%375,513+22.307%
2025-05-01		3.5503.6103.4613.499-1.381%455,811+19.091%
2025-04-30		3.7073.7343.4083.548-4.341%518,352+17.446%
2025-04-29		3.6803.8523.6323.709+0.870%547,174+12.348%
2025-04-28		3.6423.7743.3963.677+0.961%725,867+13.326%
2025-04-27		3.7613.7953.5403.642-3.138%389,212+14.415%
2025-04-26		3.7563.8853.6173.760+0.053%614,963+10.824%
2025-04-25		3.6073.8363.4973.758+4.215%898,058+10.883%
2025-04-24		3.6303.6513.3803.606-0.689%687,468+15.557%
2025-04-23		3.6733.8563.5263.631-1.117%675,641+14.762%
2025-04-22		3.4433.7103.3663.672+6.682%753,400+13.480%
2025-04-21		3.3173.5893.3133.442+3.643%623,948+21.063%
2025-04-20		3.3693.4873.2683.321-1.425%566,487+25.474%
2025-04-19		3.2913.4433.2583.369+2.277%420,805+23.687%
2025-04-18		3.5283.5643.2213.294-6.659%620,149+26.503%
2025-04-17		3.6613.8513.4543.529-3.684%451,453+18.079%
2025-04-16		3.9013.9153.5833.664-6.123%617,173+13.728%
2025-04-15		3.9994.2463.8703.903-2.401%607,279+6.764%
2025-04-14		3.8994.1273.8713.999+2.565%671,362+4.201%
2025-04-13		4.2354.2353.8333.899-7.890%720,080+6.874%
2025-04-12		4.1244.3784.0764.233+2.668%936,822-1.559%
2025-04-11		3.8664.4583.8264.123+6.510%1,313,120+1.067%
2025-04-10		4.1594.1773.7103.871-7.014%1,574,082+7.647%
2025-04-09		3.6115.1233.1804.163+15.351%3,460,806+0.096%
2025-04-08		4.3384.4483.5783.609-16.786%1,495,055+15.461%
2025-04-07		4.6984.8514.0134.337-7.625%1,992,318-3.920%
2025-04-06		5.8275.9094.6104.695-19.468%668,669-11.246%
2025-04-05		5.8236.0005.5065.830+0.155%393,140-28.525%
2025-04-04		6.1566.2245.4375.821-5.457%679,670-28.414%
2025-04-03		6.5256.8075.8966.157-5.567%532,459-32.321%
2025-04-02		7.1837.4096.4576.520-9.306%501,238-36.089%
2025-04-01		6.8707.6266.8247.189+4.613%666,882-42.036%
2025-03-31		7.2437.2586.5896.872-5.044%515,930-39.363%
2025-03-30		7.4057.6567.1857.237-2.335%279,295-42.421%
2025-03-29		8.5268.9857.3577.410-13.130%559,633-43.765%
2025-03-28		8.5708.7628.1038.530-0.502%499,768-51.149%
2025-03-27		7.7248.7507.6698.573+10.977%617,438-51.394%
2025-03-26		8.0578.1147.5137.725-4.263%352,402-46.058%
2025-03-25		7.9638.3027.4968.069+1.382%533,643-48.358%
2025-03-24		6.7458.1166.5737.959+17.946%691,154-47.644%
2025-03-23		6.7856.8336.6016.748-0.516%182,358-38.248%
2025-03-22		6.7186.9316.5576.783+0.983%340,458-38.567%
2025-03-21		6.0646.7846.0456.717+10.750%544,340-37.963%
2025-03-20		6.1566.2705.9736.065-1.478%228,884-31.294%
2025-03-19		5.9256.1905.8376.156+3.829%565,630-32.310%
2025-03-18		6.6196.6215.7855.929-10.452%771,119-29.718%
2025-03-17		6.3537.0776.3516.621+4.202%1,238,538-37.064%
2025-03-16		6.4736.5526.2696.354-1.838%329,161-34.419%
2025-03-15		6.1276.5266.1236.473+5.803%338,666-35.625%
2025-03-14		5.9156.2395.8996.118+3.414%402,784-31.890%
2025-03-13		6.2526.3095.7865.916-5.389%506,565-29.564%
2025-03-12		5.8736.3125.7266.253+6.561%369,585-33.360%
2025-03-11		5.5796.0755.2595.868+5.180%421,329-28.988%
2025-03-10		5.7826.2005.4435.579-3.494%879,656-25.309%
2025-03-09		6.7666.8085.7765.781-14.571%429,749-27.919%
2025-03-08		6.6256.9046.4956.767+2.066%318,877-38.422%
2025-03-07		6.7696.8956.4966.630-1.996%420,480-37.149%
2025-03-06		6.9327.2086.6766.765-2.578%972,778-38.404%
2025-03-05		6.6197.2016.4516.944+4.926%1,122,128-39.991%
2025-03-04		6.8116.8926.0186.618-2.805%908,068-37.035%
2025-03-03		8.5398.6026.8026.809-20.316%662,128-38.802%
2025-03-02		8.2679.2108.0538.545+3.363%1,289,224-51.235%
2025-03-01		8.6748.9428.1118.267-4.714%839,029-49.595%
2025-02-28		8.1088.7887.2028.676+7.071%2,087,386-51.971%
2025-02-27		7.4038.3047.2168.103+9.470%1,757,003-48.575%
2025-02-26		6.7778.0146.6747.402+9.190%2,378,138-43.704%
2025-02-25		6.7937.0486.0216.779-0.191%1,788,793-38.531%
2025-02-24		6.9137.2526.5196.792-1.750%1,917,876-38.648%
2025-02-23		7.5007.7026.6906.913-7.900%978,432-39.722%
2025-02-22		7.4907.7737.0107.506+0.348%1,619,986-44.484%
2025-02-21		9.0979.1007.4587.480-17.802%2,333,959-44.291%
2025-02-20		6.6059.6206.4969.100+37.733%3,490,759-54.209%
2025-02-19		6.2486.8916.2056.607+5.678%1,690,058-36.931%
2025-02-18		6.1456.2945.6606.252+1.824%979,949-33.349%
2025-02-17		5.6086.7265.5616.140+9.408%1,673,076-32.134%
2025-02-16		5.6535.7565.4945.612-0.795%428,106-25.748%
2025-02-15		5.9066.1855.6185.657-4.070%720,341-26.339%
2025-02-14		5.6056.0155.4185.897+5.322%781,213-29.337%
2025-02-13		5.8906.3075.5495.599-4.860%1,026,892-25.576%
2025-02-12		5.8046.1195.3885.885+1.326%1,830,894-29.193%
2025-02-11		5.2806.3505.2365.808+10.063%2,438,773-28.254%
2025-02-10		5.1845.6874.7445.277+1.774%3,704,900-21.035%
2025-02-09		6.0526.5144.9035.185-14.340%4,215,257-19.634%
2025-02-08		7.6867.7785.7616.053-21.287%4,413,142-31.158%
2025-02-07		8.5888.9607.1357.690-10.561%6,365,570-45.813%
2025-02-06		13.06313.1616.5508.5980.000%10,148,368-51.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC