Dark

BERAUSDT
BERA / TetherUS (BINANCE:BERAUSDT)
crypto Binance

Real-time

May 13, 2025 11:47:49 AM EDT

4.0180USDT-0.372%(-0.0150)5,357,293BERA21,087,467USDT

4.0180Bid 4.0190Ask 0.0010Spread

Composite
4.0161 Binance
4.0180 Huobi
4.0161 OKX
4.0150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3.998	4.056	3.766	4.018	+0.500%	3,506,721	0.000%
2025-05-12	4.329	4.506	3.814	3.998	-7.625%	7,561,791	+0.500%
2025-05-11	4.387	4.762	4.118	4.328	-1.367%	8,576,490	-7.163%
2025-05-10	3.855	4.479	3.855	4.388	+13.856%	10,123,318	-8.432%
2025-05-09	3.564	4.304	3.552	3.854	+8.107%	12,900,126	+4.255%
2025-05-08	3.004	3.713	3.004	3.565	+18.675%	11,460,938	+12.707%
2025-05-07	2.908	3.032	2.829	3.004	+3.301%	7,040,157	+33.755%
2025-05-06	2.946	3.081	2.685	2.908	-1.290%	9,169,856	+38.171%
2025-05-05	2.901	3.046	2.848	2.946	+1.516%	3,661,861	+36.388%
2025-05-04	3.139	3.184	2.809	2.902	-7.550%	5,669,945	+38.456%
2025-05-03	3.406	3.407	3.111	3.139	-7.866%	3,528,758	+28.003%
2025-05-02	3.498	3.551	3.342	3.407	-2.629%	2,119,349	+17.934%
2025-05-01	3.548	3.611	3.460	3.499	-1.381%	3,106,033	+14.833%
2025-04-30	3.709	3.733	3.411	3.548	-4.367%	3,768,321	+13.247%
2025-04-29	3.679	3.846	3.633	3.710	+0.870%	3,620,991	+8.302%
2025-04-28	3.642	3.781	3.401	3.678	+0.961%	4,875,775	+9.244%
2025-04-27	3.757	3.797	3.542	3.643	-3.034%	2,655,797	+10.294%
2025-04-26	3.757	3.885	3.620	3.757	0.000%	3,334,376	+6.947%
2025-04-25	3.608	3.836	3.497	3.757	+4.130%	5,238,878	+6.947%
2025-04-24	3.630	3.651	3.381	3.608	-0.606%	5,346,858	+11.364%
2025-04-23	3.672	3.856	3.529	3.630	-1.117%	5,307,964	+10.689%
2025-04-22	3.441	3.703	3.367	3.671	+6.715%	5,011,965	+9.452%
2025-04-21	3.319	3.587	3.314	3.440	+3.646%	3,857,362	+16.802%
2025-04-20	3.370	3.486	3.266	3.319	-1.484%	3,046,744	+21.061%
2025-04-19	3.294	3.445	3.258	3.369	+2.277%	3,071,708	+19.264%
2025-04-18	3.527	3.564	3.220	3.294	-6.633%	5,275,455	+21.979%
2025-04-17	3.663	3.849	3.452	3.528	-3.686%	2,269,334	+13.889%
2025-04-16	3.901	3.914	3.583	3.663	-6.125%	3,803,545	+9.692%
2025-04-15	3.999	4.246	3.869	3.902	-2.426%	3,756,737	+2.973%
2025-04-14	3.900	4.128	3.869	3.999	+2.538%	3,321,484	+0.475%
2025-04-13	4.237	4.237	3.834	3.900	-7.910%	4,044,751	+3.026%
2025-04-12	4.125	4.379	4.078	4.235	+2.642%	5,123,080	-5.124%
2025-04-11	3.869	4.488	3.823	4.126	+6.643%	8,927,196	-2.618%
2025-04-10	4.160	4.177	3.717	3.869	-7.018%	8,455,687	+3.851%
2025-04-09	3.612	8.000	3.166	4.161	+15.199%	23,482,724	-3.437%
2025-04-08	4.340	4.449	3.578	3.612	-16.774%	10,241,531	+11.240%
2025-04-07	4.699	4.852	3.987	4.340	-7.620%	16,371,769	-7.419%
2025-04-06	5.828	5.907	4.604	4.698	-19.403%	5,021,507	-14.474%
2025-04-05	5.826	6.000	5.503	5.829	+0.017%	2,719,657	-31.069%
2025-04-04	6.156	6.221	5.438	5.828	-5.328%	7,720,602	-31.057%
2025-04-03	6.528	6.800	5.907	6.156	-5.699%	5,572,602	-34.730%
2025-04-02	7.188	7.404	6.457	6.528	-9.182%	5,702,318	-38.450%
2025-04-01	6.872	7.624	6.824	7.188	+4.583%	5,918,017	-44.101%
2025-03-31	7.249	7.259	6.591	6.873	-5.108%	5,549,107	-41.539%
2025-03-30	7.411	7.648	7.185	7.243	-2.254%	3,153,173	-44.526%
2025-03-29	8.526	8.981	7.357	7.410	-13.089%	6,356,900	-45.776%
2025-03-28	8.570	8.757	8.098	8.526	-0.490%	6,384,981	-52.874%
2025-03-27	7.726	8.747	7.668	8.568	+10.913%	7,476,965	-53.105%
2025-03-26	8.060	8.115	7.520	7.725	-4.168%	3,923,007	-47.987%
2025-03-25	7.969	8.294	7.496	8.061	+1.142%	5,912,693	-50.155%
2025-03-24	6.747	8.256	6.576	7.970	+18.127%	8,216,987	-49.586%
2025-03-23	6.782	6.833	6.603	6.747	-0.487%	1,708,081	-40.448%
2025-03-22	6.718	6.922	6.555	6.780	+0.938%	3,355,612	-40.737%
2025-03-21	6.064	6.785	6.042	6.717	+10.750%	5,497,614	-40.182%
2025-03-20	6.159	6.267	5.975	6.065	-1.494%	1,750,686	-33.751%
2025-03-19	5.925	6.183	5.836	6.157	+3.881%	2,447,591	-34.741%
2025-03-18	6.618	6.625	5.787	5.927	-10.468%	3,355,561	-32.209%
2025-03-17	6.356	7.136	6.356	6.620	+4.137%	4,430,254	-39.305%
2025-03-16	6.476	6.557	6.269	6.357	-1.868%	2,691,632	-36.794%
2025-03-15	6.130	6.554	6.127	6.478	+5.677%	2,451,883	-37.975%
2025-03-14	5.919	6.239	5.900	6.130	+3.582%	2,292,903	-34.454%
2025-03-13	6.255	6.346	5.797	5.918	-5.418%	3,173,373	-32.105%
2025-03-12	5.878	6.306	5.726	6.257	+6.484%	2,895,595	-35.784%
2025-03-11	5.582	6.075	5.259	5.876	+5.248%	3,884,759	-31.620%
2025-03-10	5.782	6.197	5.436	5.583	-3.408%	6,268,312	-28.032%
2025-03-09	6.769	6.809	5.772	5.780	-14.623%	4,331,383	-30.484%
2025-03-08	6.629	6.904	6.502	6.770	+2.127%	2,592,022	-40.650%
2025-03-07	6.769	6.888	6.500	6.629	-2.054%	5,020,205	-39.388%
2025-03-06	6.934	7.219	6.679	6.768	-2.422%	5,979,374	-40.632%
2025-03-05	6.619	7.204	6.455	6.936	+4.773%	7,943,409	-42.070%
2025-03-04	6.816	6.892	6.027	6.620	-2.861%	10,352,182	-39.305%
2025-03-03	8.546	8.600	6.802	6.815	-20.255%	7,491,484	-41.042%
2025-03-02	8.267	9.189	8.066	8.546	+3.375%	10,919,961	-52.984%
2025-03-01	8.676	8.944	8.111	8.267	-4.747%	5,650,345	-51.397%
2025-02-28	8.109	8.788	7.210	8.679	+7.003%	14,182,790	-53.704%
2025-02-27	7.405	8.299	7.218	8.111	+9.549%	11,545,781	-50.462%
2025-02-26	6.780	8.017	6.672	7.404	+9.236%	13,533,048	-45.732%
2025-02-25	6.791	7.042	6.019	6.778	-0.177%	11,620,109	-40.720%
2025-02-24	6.912	7.250	6.516	6.790	-1.779%	11,977,187	-40.825%
2025-02-23	7.503	7.714	6.686	6.913	-7.864%	6,225,036	-41.878%
2025-02-22	7.493	7.790	7.011	7.503	+0.133%	10,109,802	-46.448%
2025-02-21	8.807	8.890	7.458	7.493	-14.920%	14,767,936	-46.377%
2025-02-20	6.611	9.184	6.497	8.807	+33.238%	22,692,518	-54.377%
2025-02-19	6.247	6.897	6.207	6.610	+5.811%	8,346,676	-39.213%
2025-02-18	6.141	6.295	5.657	6.247	+1.726%	6,526,135	-35.681%
2025-02-17	5.612	6.777	5.560	6.141	+9.446%	8,249,429	-34.571%
2025-02-16	5.653	5.756	5.492	5.611	-0.813%	2,386,790	-28.391%
2025-02-15	5.907	6.188	5.615	5.657	-4.184%	4,173,287	-28.973%
2025-02-14	5.599	6.013	5.417	5.904	+5.466%	4,856,772	-31.944%
2025-02-13	5.887	6.306	5.550	5.598	-4.877%	6,448,828	-28.224%
2025-02-12	5.808	6.116	5.395	5.885	+1.291%	9,140,587	-31.725%
2025-02-11	5.280	6.357	5.235	5.810	+9.996%	11,022,515	-30.843%
2025-02-10	5.186	5.693	4.743	5.282	+1.832%	12,887,412	-23.930%
2025-02-09	6.053	6.514	4.906	5.187	-14.307%	15,016,008	-22.537%
2025-02-08	7.700	7.790	5.751	6.053	-21.390%	18,738,430	-33.620%
2025-02-07	8.717	9.234	7.210	7.700	-11.667%	28,645,938	-47.818%
2025-02-06	1.000	15.500	1.000	8.717	0.000%	89,366,500	-53.906%

.dark-mode .LzWc6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzWc6N{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / TetherUS (BINANCE:BERAUSDT)crypto Binance

BERAUSDT
BERA / TetherUS (BINANCE:BERAUSDT)
crypto Binance