Dark

BERAUSDT
BERA / Tether USD
crypto Huobi

Real-time

Jul 20, 2025 10:55:41 PM EDT

2.3471USDT+5.350%(+0.1192)1,711,429BERA3,956,097USDT

2.3459Bid 2.3471Ask 0.0012Spread

Composite
2.3471 Binance
2.3460 Huobi
2.3471 OKX
2.3530 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-21	2.3117	2.3628	2.2669	2.3471	+1.738%	222,032	0.000%
2025-07-20	2.2508	2.3948	2.2198	2.3070	+2.593%	1,577,037	+1.738%
2025-07-19	2.2689	2.2838	2.1877	2.2487	-0.777%	807,294	+4.376%
2025-07-18	2.3149	2.4527	2.2301	2.2663	-2.040%	2,182,802	+3.565%
2025-07-17	2.3525	2.4785	2.2417	2.3135	-1.649%	2,233,698	+1.452%
2025-07-16	2.2209	2.5469	2.1875	2.3523	+12.319%	11,247,527	-0.221%
2025-07-15	2.0734	2.2920	1.9851	2.0943	+0.916%	7,892,237	+12.071%
2025-07-14	2.0034	2.0874	1.9624	2.0753	+3.853%	4,936,612	+13.097%
2025-07-13	1.9095	2.0509	1.9011	1.9983	+4.629%	2,000,854	+17.455%
2025-07-12	2.0467	2.1150	1.8828	1.9099	-6.679%	4,125,422	+22.891%
2025-07-11	1.8124	2.1331	1.8022	2.0466	+12.922%	7,036,365	+14.683%
2025-07-10	1.6926	1.8747	1.6849	1.8124	+7.002%	4,602,744	+29.502%
2025-07-09	1.6675	1.7199	1.6540	1.6938	+1.559%	2,774,574	+38.570%
2025-07-08	1.6688	1.6982	1.6191	1.6678	-0.084%	2,852,305	+40.730%
2025-07-07	1.6826	1.7166	1.6566	1.6692	-0.655%	1,742,358	+40.612%
2025-07-06	1.6408	1.6835	1.6109	1.6802	+2.432%	1,118,734	+39.692%
2025-07-05	1.6616	1.6991	1.6271	1.6403	-1.187%	1,690,318	+43.090%
2025-07-04	1.7052	1.7576	1.6414	1.6600	-2.759%	2,548,785	+41.392%
2025-07-03	1.7188	1.8366	1.7029	1.7071	-0.663%	3,520,158	+37.490%
2025-07-02	1.6928	1.7273	1.5850	1.7185	+1.524%	3,341,434	+36.578%
2025-07-01	1.7808	1.8270	1.6632	1.6927	-4.851%	2,813,640	+38.660%
2025-06-30	1.7007	1.9293	1.6959	1.7790	+4.696%	4,955,054	+31.934%
2025-06-29	1.6583	1.7422	1.6518	1.6992	+2.473%	2,606,602	+38.130%
2025-06-28	1.6536	1.6774	1.6016	1.6582	+0.272%	2,071,438	+41.545%
2025-06-27	1.6599	1.7085	1.6134	1.6537	-0.343%	3,275,077	+41.930%
2025-06-26	1.7276	1.7814	1.6370	1.6594	-4.042%	4,619,200	+41.443%
2025-06-25	1.7435	1.7842	1.6448	1.7293	-0.609%	4,472,236	+35.725%
2025-06-24	1.6305	1.8163	1.5878	1.7399	+6.697%	3,942,741	+34.899%
2025-06-23	1.5291	1.6800	1.5039	1.6307	+6.498%	4,578,600	+43.932%
2025-06-22	1.7344	1.7441	1.5153	1.5312	-11.726%	5,676,626	+53.285%
2025-06-21	1.8124	1.8417	1.7154	1.7346	-4.287%	3,867,228	+35.311%
2025-06-20	1.8411	1.9076	1.8015	1.8123	-1.591%	2,653,754	+29.509%
2025-06-19	1.8405	1.9557	1.8202	1.8416	+0.060%	3,547,294	+27.449%
2025-06-18	1.9289	1.9831	1.7890	1.8405	-4.588%	4,049,304	+27.525%
2025-06-17	2.1154	2.1408	1.9025	1.9290	-8.812%	4,025,042	+21.674%
2025-06-16	2.0483	2.1458	1.9906	2.1154	+3.271%	2,992,711	+10.953%
2025-06-15	2.0152	2.0683	1.9656	2.0484	+1.647%	1,912,089	+14.582%
2025-06-14	2.0453	2.0978	2.0040	2.0152	-1.423%	2,032,276	+16.470%
2025-06-13	2.2277	2.2762	1.9235	2.0443	-8.233%	6,857,108	+14.812%
2025-06-12	2.5268	2.5316	2.2194	2.2277	-11.820%	6,651,943	+5.360%
2025-06-11	2.5061	2.5754	2.4327	2.5263	+0.661%	6,501,044	-7.093%
2025-06-10	2.3966	2.5795	2.3953	2.5097	+4.745%	7,428,795	-6.479%
2025-06-09	2.3616	2.4703	2.3117	2.3960	+1.487%	5,157,101	-2.041%
2025-06-08	2.3355	2.4085	2.3016	2.3609	+1.083%	5,402,503	-0.585%
2025-06-07	2.3564	2.4237	2.2030	2.3356	-0.916%	5,580,686	+0.492%
2025-06-06	2.3980	2.4007	2.1907	2.3572	-1.677%	7,078,038	-0.428%
2025-06-05	2.5258	2.5302	2.3622	2.3974	-5.084%	4,633,169	-2.098%
2025-06-04	2.6154	2.6266	2.4538	2.5258	-3.426%	5,583,485	-7.075%
2025-06-03	2.4258	2.6444	2.4245	2.6154	+7.803%	6,641,279	-10.258%
2025-06-02	2.3545	2.6728	2.3467	2.4261	+3.037%	4,358,937	-3.256%
2025-06-01	2.2464	2.3607	2.2210	2.3546	+4.807%	2,370,526	-0.319%
2025-05-31	2.4310	2.4508	2.1722	2.2466	-7.585%	4,083,752	+4.473%
2025-05-30	2.8008	2.8124	2.4280	2.4310	-13.160%	4,237,586	-3.451%
2025-05-29	2.7418	2.9568	2.7257	2.7994	+2.179%	2,001,344	-16.157%
2025-05-28	2.8321	2.9843	2.7374	2.7397	-3.232%	2,647,471	-14.330%
2025-05-27	2.8897	2.9169	2.6656	2.8312	-1.950%	2,897,903	-17.099%
2025-05-26	2.8592	2.9872	2.8186	2.8875	+1.050%	972,344	-18.715%
2025-05-25	3.0697	3.0955	2.8043	2.8575	-6.901%	1,281,001	-17.862%
2025-05-24	3.1824	3.2241	2.9923	3.0693	-3.518%	1,754,257	-23.530%
2025-05-23	3.2632	3.4830	3.0553	3.1812	-2.492%	2,792,913	-26.220%
2025-05-22	3.2199	3.3150	3.0816	3.2625	+1.345%	3,073,537	-28.058%
2025-05-21	3.0738	3.2717	3.0383	3.2192	+4.730%	1,934,146	-27.091%
2025-05-20	3.0826	3.1972	3.0385	3.0738	-0.279%	1,217,430	-23.642%
2025-05-19	3.2884	3.3106	2.9331	3.0824	-6.185%	2,335,917	-23.855%
2025-05-18	3.0997	3.3052	3.0164	3.2856	+6.004%	1,703,179	-28.564%
2025-05-17	3.4628	3.4877	3.0431	3.0995	-10.520%	2,446,969	-24.275%
2025-05-16	3.5692	3.5934	3.3878	3.4639	-2.950%	1,925,326	-32.241%
2025-05-15	3.8697	3.8793	3.4079	3.5692	-7.780%	2,267,595	-34.240%
2025-05-14	4.0263	4.2146	3.7879	3.8703	-3.875%	2,170,986	-39.356%
2025-05-13	4.0379	4.1031	3.7682	4.0263	-0.287%	2,443,471	-41.706%
2025-05-12	4.1913	4.5091	4.0044	4.0379	-3.660%	2,970,079	-41.873%
2025-05-11	4.0619	4.7625	4.0576	4.1913	+3.211%	3,468,565	-44.001%
2025-05-10	3.8655	4.4674	3.7647	4.0609	+5.047%	3,605,241	-42.202%
2025-05-09	3.3345	4.3030	3.3270	3.8658	+15.940%	6,227,552	-39.286%
2025-05-08	2.9051	3.3786	2.8299	3.3343	+14.671%	4,516,548	-29.607%
2025-05-07	2.7334	3.0284	2.6906	2.9077	+6.381%	5,124,431	-19.280%
2025-05-06	2.8614	3.0717	2.6964	2.7333	-4.480%	4,514,700	-14.129%
2025-05-05	2.8834	2.9780	2.8079	2.8615	-0.760%	2,419,308	-17.977%
2025-05-04	3.2858	3.2904	2.8310	2.8834	-12.247%	3,567,958	-18.600%
2025-05-03	3.4439	3.4784	3.2680	3.2858	-4.643%	1,679,766	-28.568%
2025-05-02	3.5112	3.5510	3.4081	3.4458	-1.857%	1,402,447	-31.885%
2025-05-01	3.4922	3.6072	3.4381	3.5110	+0.535%	2,087,090	-33.150%
2025-04-30	3.7643	3.8192	3.4120	3.4923	-7.265%	1,986,603	-32.792%
2025-04-29	3.5549	3.8438	3.5129	3.7659	+6.016%	1,764,220	-37.675%
2025-04-28	3.5811	3.7720	3.4000	3.5522	-0.824%	2,267,878	-33.925%
2025-04-27	3.7017	3.7972	3.5424	3.5817	-3.242%	1,425,103	-34.470%
2025-04-26	3.7378	3.8841	3.6174	3.7017	-0.937%	2,021,717	-36.594%
2025-04-25	3.5699	3.8285	3.4954	3.7367	+4.843%	2,831,209	-37.188%
2025-04-24	3.6030	3.6823	3.3825	3.5641	-1.060%	3,131,773	-34.146%
2025-04-23	3.5987	3.8498	3.5324	3.6023	+0.069%	3,167,852	-34.844%
2025-04-22	3.5376	3.6824	3.3600	3.5998	+1.770%	2,856,819	-34.799%
2025-04-21	3.3083	3.5876	3.2799	3.5372	+6.922%	2,302,340	-33.645%
2025-04-20	3.3626	3.4880	3.2696	3.3082	-1.548%	1,761,437	-29.052%
2025-04-19	3.2549	3.4421	3.2481	3.3602	+3.238%	1,796,351	-30.150%
2025-04-18	3.6917	3.7838	3.2238	3.2548	-11.847%	2,569,528	-27.888%
2025-04-17	3.6847	3.8507	3.5953	3.6922	+0.214%	1,465,685	-36.431%
2025-04-16	4.0083	4.0302	3.5912	3.6843	-8.095%	1,868,796	-36.295%
2025-04-15	3.9264	4.2488	3.9057	4.0088	+2.101%	1,415,341	-41.451%
2025-04-14	4.0267	4.1452	3.8387	3.9263	-2.513%	884,722	-40.221%
2025-04-13	4.2514	4.3717	4.0130	4.0275	-5.222%	989,051	-41.723%
2025-04-12	4.0603	4.4447	4.0113	4.2494	+4.869%	1,202,223	-44.766%
2025-04-11	3.7370	4.2231	3.7222	4.0521	+8.504%	1,437,914	-42.077%
2025-04-10	3.4089	5.1132	3.4045	3.7345	+9.555%	3,840,757	-37.151%
2025-04-09	3.9059	3.9064	3.1818	3.4088	-12.729%	3,179,890	-31.146%
2025-04-08	4.3370	4.4618	3.8410	3.9060	-9.938%	3,214,938	-39.910%
2025-04-07	5.4762	5.4763	4.0131	4.3370	-20.817%	3,203,556	-45.882%
2025-04-06	5.5599	5.9007	5.4163	5.4772	-1.475%	496,476	-57.148%
2025-04-05	5.6907	5.9948	5.5093	5.5592	-2.313%	730,639	-57.780%
2025-04-04	6.0317	6.2187	5.4415	5.6908	-5.652%	1,407,904	-58.756%
2025-04-03	7.3321	7.3536	5.9384	6.0317	-17.640%	715,222	-61.087%
2025-04-02	7.5579	7.6071	6.7944	7.3236	-3.100%	652,402	-67.952%
2025-04-01	6.9051	7.6231	6.7752	7.5579	+9.467%	877,212	-68.945%
2025-03-31	7.3440	7.4173	6.5905	6.9043	-5.721%	797,906	-66.005%
2025-03-30	7.8041	7.8769	7.2906	7.3233	-6.158%	463,556	-67.950%
2025-03-29	8.3988	8.9725	7.6310	7.8039	-7.068%	797,078	-69.924%
2025-03-28	8.6254	8.7628	8.1124	8.3974	-2.897%	1,247,054	-72.050%
2025-03-27	7.5830	8.6479	7.5194	8.6479	+14.022%	1,500,492	-72.859%
2025-03-26	8.1389	8.2352	7.5742	7.5844	-6.926%	702,886	-69.054%
2025-03-25	7.6990	8.2889	7.5047	8.1488	+5.845%	1,283,338	-71.197%
2025-03-24	6.7496	7.7841	6.5726	7.6988	+14.061%	2,203,926	-69.513%
2025-03-23	6.6834	6.8965	6.6032	6.7497	+1.012%	1,704,367	-65.227%
2025-03-22	6.5917	6.9130	6.5311	6.6821	+1.353%	1,424,148	-64.875%
2025-03-21	6.0861	6.6495	5.9730	6.5929	+8.325%	1,567,821	-64.400%
2025-03-20	6.1174	6.2695	5.9655	6.0862	-0.508%	1,062,461	-61.436%
2025-03-19	5.8450	6.1676	5.7863	6.1173	+4.659%	1,234,064	-61.632%
2025-03-18	6.5537	6.7113	5.8361	5.8450	-10.830%	1,176,628	-59.844%
2025-03-17	6.3311	7.0894	6.3248	6.5549	+3.538%	1,461,425	-64.193%
2025-03-16	6.2701	6.5220	6.1906	6.3309	+0.970%	1,361,993	-62.926%
2025-03-15	6.1538	6.3157	6.0816	6.2701	+1.880%	1,244,048	-62.567%
2025-03-14	5.9292	6.2323	5.7905	6.1544	+3.796%	4,341,290	-61.863%
2025-03-13	5.9146	6.3075	5.9146	5.9293	+0.276%	5,458,517	-60.415%
2025-03-12	5.8701	6.1303	5.7291	5.9130	+0.731%	2,855,016	-60.306%
2025-03-11	5.8539	5.9026	5.2590	5.8701	+0.277%	6,805,858	-60.016%
2025-03-10	6.0629	6.2000	5.7477	5.8539	-3.438%	9,234,586	-59.905%
2025-03-09	6.7863	6.9039	6.0149	6.0623	-11.002%	7,206,300	-61.284%
2025-03-08	6.6841	6.8926	6.4946	6.8117	+2.147%	8,763,298	-65.543%
2025-03-07	6.8709	7.1041	6.5046	6.6685	-2.960%	8,436,253	-64.803%
2025-03-06	6.5592	7.2158	6.4585	6.8719	+4.732%	8,258,623	-65.845%
2025-03-05	6.2863	7.2027	6.0247	6.5614	+4.375%	9,380,601	-64.229%
2025-03-04	7.5199	7.6074	6.1019	6.2864	-16.403%	10,169,072	-62.664%
2025-03-03	8.5239	8.9009	7.4166	7.5199	-11.806%	9,374,282	-68.788%
2025-03-02	8.2570	9.1856	8.0700	8.5265	+3.274%	6,072,996	-72.473%
2025-03-01	8.1997	8.9344	8.0656	8.2562	+0.683%	7,654,445	-71.572%
2025-02-28	7.5194	8.3230	7.1983	8.2002	+9.084%	8,786,156	-71.378%
2025-02-27	7.7920	7.9943	7.2198	7.5173	-3.523%	9,451,844	-68.777%
2025-02-26	6.4211	8.0195	6.2987	7.7918	+21.292%	10,809,388	-69.877%
2025-02-25	6.8144	7.2949	6.0127	6.4240	-5.750%	10,745,823	-63.464%
2025-02-24	6.7165	7.0921	6.5200	6.8159	+1.486%	7,744,590	-65.564%
2025-02-23	7.1692	7.6912	6.7060	6.7161	-6.361%	7,099,822	-65.053%
2025-02-22	7.6478	8.0359	7.0068	7.1723	-6.269%	10,986,624	-67.275%
2025-02-21	7.8894	9.1716	7.5946	7.6520	-3.080%	8,612,070	-69.327%
2025-02-20	6.5420	8.5915	6.4669	7.8952	+20.740%	9,435,199	-70.272%
2025-02-19	5.7773	6.8874	5.7667	6.5390	+13.229%	12,115,779	-64.106%
2025-02-18	6.0123	6.7399	5.6575	5.7750	-3.947%	12,094,482	-59.358%
2025-02-17	5.5876	6.1301	5.5178	6.0123	+7.558%	10,802,399	-60.962%
2025-02-16	5.6526	5.8316	5.4877	5.5898	-1.191%	10,642,754	-58.011%
2025-02-15	5.9396	6.1842	5.6338	5.6572	-4.745%	12,887,029	-58.511%
2025-02-14	5.8183	5.9627	5.4138	5.9390	+2.008%	12,865,534	-60.480%
2025-02-13	5.5984	6.3064	5.4478	5.8221	+4.076%	11,773,450	-59.686%
2025-02-12	5.5353	6.0498	5.4008	5.5941	+1.022%	11,131,480	-58.043%
2025-02-11	5.2457	6.3492	5.2167	5.5375	+5.768%	7,343,245	-57.614%
2025-02-10	5.4523	5.6729	4.7435	5.2355	-3.990%	5,745,723	-55.170%
2025-02-09	6.3185	6.5300	5.4012	5.4531	-13.702%	3,929,175	-56.958%
2025-02-08	7.8222	8.5376	6.2093	6.3189	-19.228%	4,863,238	-62.856%
2025-02-07	1.0000	8.1858	1.0000	7.8231	0.000%	1,958,987	-69.998%

.dark-mode .m0k7nj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0k7nj{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto Huobi

BERAUSDT
BERA / Tether USD
crypto Huobi