Dark

BERAUSDT
BERA / Tether USD
crypto Huobi

Real-time

May 13, 2025 4:30:07 PM EDT

4.1763USDT+5.369%(+0.2128)2,174,457BERA8,625,342USDT

4.1727Bid 4.1800Ask 0.0073Spread

Composite
4.1763 Binance
4.1780 Huobi
4.1763 OKX
4.1750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3.9982	4.2146	3.7682	4.1763	+4.520%	1,979,166	0.000%
2025-05-12	4.3239	4.3881	3.8141	3.9957	-7.590%	2,876,433	+4.520%
2025-05-11	4.3876	4.7625	4.1170	4.3239	-1.481%	2,889,361	-3.414%
2025-05-10	3.8568	4.4674	3.8568	4.3889	+14.021%	3,637,041	-4.844%
2025-05-09	3.5655	4.3030	3.5537	3.8492	+7.957%	4,920,133	+8.498%
2025-05-08	3.0015	3.7078	3.0009	3.5655	+18.806%	4,989,630	+17.131%
2025-05-07	2.9063	3.0289	2.8299	3.0011	+9.798%	4,011,444	+39.159%
2025-05-06	2.8614	3.0717	2.6964	2.7333	-4.480%	4,514,700	+52.793%
2025-05-05	2.8834	2.9780	2.8079	2.8615	-0.760%	2,419,308	+45.948%
2025-05-04	3.2858	3.2904	2.8310	2.8834	-12.247%	3,567,958	+44.839%
2025-05-03	3.4439	3.4784	3.2680	3.2858	-4.643%	1,679,766	+27.101%
2025-05-02	3.5112	3.5510	3.4081	3.4458	-1.857%	1,402,447	+21.200%
2025-05-01	3.4922	3.6072	3.4381	3.5110	+0.535%	2,087,090	+18.949%
2025-04-30	3.7643	3.8192	3.4120	3.4923	-7.265%	1,986,603	+19.586%
2025-04-29	3.5549	3.8438	3.5129	3.7659	+6.016%	1,764,220	+10.898%
2025-04-28	3.5811	3.7720	3.4000	3.5522	-0.824%	2,267,878	+17.569%
2025-04-27	3.7017	3.7972	3.5424	3.5817	-3.242%	1,425,103	+16.601%
2025-04-26	3.7378	3.8841	3.6174	3.7017	-0.937%	2,021,717	+12.821%
2025-04-25	3.5699	3.8285	3.4954	3.7367	+4.843%	2,831,209	+11.764%
2025-04-24	3.6030	3.6823	3.3825	3.5641	-1.060%	3,131,773	+17.177%
2025-04-23	3.5987	3.8498	3.5324	3.6023	+0.069%	3,167,852	+15.934%
2025-04-22	3.5376	3.6824	3.3600	3.5998	+1.770%	2,856,819	+16.015%
2025-04-21	3.3083	3.5876	3.2799	3.5372	+6.922%	2,302,340	+18.068%
2025-04-20	3.3626	3.4880	3.2696	3.3082	-1.548%	1,761,437	+26.241%
2025-04-19	3.2549	3.4421	3.2481	3.3602	+3.238%	1,796,351	+24.287%
2025-04-18	3.6917	3.7838	3.2238	3.2548	-11.847%	2,569,528	+28.312%
2025-04-17	3.6847	3.8507	3.5953	3.6922	+0.214%	1,465,685	+13.111%
2025-04-16	4.0083	4.0302	3.5912	3.6843	-8.095%	1,868,796	+13.354%
2025-04-15	3.9264	4.2488	3.9057	4.0088	+2.101%	1,415,341	+4.178%
2025-04-14	4.0267	4.1452	3.8387	3.9263	-2.513%	884,722	+6.367%
2025-04-13	4.2514	4.3717	4.0130	4.0275	-5.222%	989,051	+3.695%
2025-04-12	4.0603	4.4447	4.0113	4.2494	+4.869%	1,202,223	-1.720%
2025-04-11	3.7370	4.2231	3.7222	4.0521	+8.504%	1,437,914	+3.065%
2025-04-10	3.4089	5.1132	3.4045	3.7345	+9.555%	3,840,757	+11.830%
2025-04-09	3.9059	3.9064	3.1818	3.4088	-12.729%	3,179,890	+22.515%
2025-04-08	4.3370	4.4618	3.8410	3.9060	-9.938%	3,214,938	+6.920%
2025-04-07	5.4762	5.4763	4.0131	4.3370	-20.817%	3,203,556	-3.705%
2025-04-06	5.5599	5.9007	5.4163	5.4772	-1.475%	496,476	-23.751%
2025-04-05	5.6907	5.9948	5.5093	5.5592	-2.313%	730,639	-24.876%
2025-04-04	6.0317	6.2187	5.4415	5.6908	-5.652%	1,407,904	-26.613%
2025-04-03	7.3321	7.3536	5.9384	6.0317	-17.640%	715,222	-30.761%
2025-04-02	7.5579	7.6071	6.7944	7.3236	-3.100%	652,402	-42.975%
2025-04-01	6.9051	7.6231	6.7752	7.5579	+9.467%	877,212	-44.743%
2025-03-31	7.3440	7.4173	6.5905	6.9043	-5.721%	797,906	-39.512%
2025-03-30	7.8041	7.8769	7.2906	7.3233	-6.158%	463,556	-42.972%
2025-03-29	8.3988	8.9725	7.6310	7.8039	-7.068%	797,078	-46.484%
2025-03-28	8.6254	8.7628	8.1124	8.3974	-2.897%	1,247,054	-50.267%
2025-03-27	7.5830	8.6479	7.5194	8.6479	+14.022%	1,500,492	-51.707%
2025-03-26	8.1389	8.2352	7.5742	7.5844	-6.926%	702,886	-44.936%
2025-03-25	7.6990	8.2889	7.5047	8.1488	+5.845%	1,283,338	-48.750%
2025-03-24	6.7496	7.7841	6.5726	7.6988	+14.061%	2,203,926	-45.754%
2025-03-23	6.6834	6.8965	6.6032	6.7497	+1.012%	1,704,367	-38.126%
2025-03-22	6.5917	6.9130	6.5311	6.6821	+1.353%	1,424,148	-37.500%
2025-03-21	6.0861	6.6495	5.9730	6.5929	+8.325%	1,567,821	-36.655%
2025-03-20	6.1174	6.2695	5.9655	6.0862	-0.508%	1,062,461	-31.381%
2025-03-19	5.8450	6.1676	5.7863	6.1173	+4.659%	1,234,064	-31.730%
2025-03-18	6.5537	6.7113	5.8361	5.8450	-10.830%	1,176,628	-28.549%
2025-03-17	6.3311	7.0894	6.3248	6.5549	+3.538%	1,461,425	-36.287%
2025-03-16	6.2701	6.5220	6.1906	6.3309	+0.970%	1,361,993	-34.033%
2025-03-15	6.1538	6.3157	6.0816	6.2701	+1.880%	1,244,048	-33.393%
2025-03-14	5.9292	6.2323	5.7905	6.1544	+3.796%	4,341,290	-32.141%
2025-03-13	5.9146	6.3075	5.9146	5.9293	+0.276%	5,458,517	-29.565%
2025-03-12	5.8701	6.1303	5.7291	5.9130	+0.731%	2,855,016	-29.371%
2025-03-11	5.8539	5.9026	5.2590	5.8701	+0.277%	6,805,858	-28.855%
2025-03-10	6.0629	6.2000	5.7477	5.8539	-3.438%	9,234,586	-28.658%
2025-03-09	6.7863	6.9039	6.0149	6.0623	-11.002%	7,206,300	-31.110%
2025-03-08	6.6841	6.8926	6.4946	6.8117	+2.147%	8,763,298	-38.689%
2025-03-07	6.8709	7.1041	6.5046	6.6685	-2.960%	8,436,253	-37.373%
2025-03-06	6.5592	7.2158	6.4585	6.8719	+4.732%	8,258,623	-39.226%
2025-03-05	6.2863	7.2027	6.0247	6.5614	+4.375%	9,380,601	-36.350%
2025-03-04	7.5199	7.6074	6.1019	6.2864	-16.403%	10,169,072	-33.566%
2025-03-03	8.5239	8.9009	7.4166	7.5199	-11.806%	9,374,282	-44.463%
2025-03-02	8.2570	9.1856	8.0700	8.5265	+3.274%	6,072,996	-51.020%
2025-03-01	8.1997	8.9344	8.0656	8.2562	+0.683%	7,654,445	-49.416%
2025-02-28	7.5194	8.3230	7.1983	8.2002	+9.084%	8,786,156	-49.071%
2025-02-27	7.7920	7.9943	7.2198	7.5173	-3.523%	9,451,844	-44.444%
2025-02-26	6.4211	8.0195	6.2987	7.7918	+21.292%	10,809,388	-46.401%
2025-02-25	6.8144	7.2949	6.0127	6.4240	-5.750%	10,745,823	-34.989%
2025-02-24	6.7165	7.0921	6.5200	6.8159	+1.486%	7,744,590	-38.727%
2025-02-23	7.1692	7.6912	6.7060	6.7161	-6.361%	7,099,822	-37.817%
2025-02-22	7.6478	8.0359	7.0068	7.1723	-6.269%	10,986,624	-41.772%
2025-02-21	7.8894	9.1716	7.5946	7.6520	-3.080%	8,612,070	-45.422%
2025-02-20	6.5420	8.5915	6.4669	7.8952	+20.740%	9,435,199	-47.103%
2025-02-19	5.7773	6.8874	5.7667	6.5390	+13.229%	12,115,779	-36.132%
2025-02-18	6.0123	6.7399	5.6575	5.7750	-3.947%	12,094,482	-27.683%
2025-02-17	5.5876	6.1301	5.5178	6.0123	+7.558%	10,802,399	-30.537%
2025-02-16	5.6526	5.8316	5.4877	5.5898	-1.191%	10,642,754	-25.287%
2025-02-15	5.9396	6.1842	5.6338	5.6572	-4.745%	12,887,029	-26.177%
2025-02-14	5.8183	5.9627	5.4138	5.9390	+2.008%	12,865,534	-29.680%
2025-02-13	5.5984	6.3064	5.4478	5.8221	+4.076%	11,773,450	-28.268%
2025-02-12	5.5353	6.0498	5.4008	5.5941	+1.022%	11,131,480	-25.345%
2025-02-11	5.2457	6.3492	5.2167	5.5375	+5.768%	7,343,245	-24.581%
2025-02-10	5.4523	5.6729	4.7435	5.2355	-3.990%	5,745,723	-20.231%
2025-02-09	6.3185	6.5300	5.4012	5.4531	-13.702%	3,929,175	-23.414%
2025-02-08	7.8222	8.5376	6.2093	6.3189	-19.228%	4,863,238	-33.908%
2025-02-07	1.0000	8.1858	1.0000	7.8231	0.000%	1,958,987	-46.616%

.dark-mode .Hxn0YF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hxn0YF{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto Huobi

BERAUSDT
BERA / Tether USD
crypto Huobi