Dark

BEAMXUSDT
BEAMX / TetherUS (BINANCE:BEAMXUSDT)
crypto Binance

Real-time

May 13, 2025 6:04:07 PM EDT

0.009720USDT+9.583%(+0.000850)745,957,955BEAMX6,713,035USDT

0.009780Bid 0.009790Ask 0.000010Spread

Composite
0.009728 Binance
0.009720 Huobi
0.009728 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.009030	0.009940	0.008340	0.009720	+7.522%	694,840,177	0.000%
2025-05-12	0.009150	0.009640	0.008300	0.009040	-1.202%	1,155,213,661	+7.522%
2025-05-11	0.009590	0.009700	0.008820	0.009150	-4.588%	909,676,733	+6.230%
2025-05-10	0.008970	0.009720	0.008690	0.009590	+6.912%	716,159,212	+1.356%
2025-05-09	0.008380	0.009000	0.008380	0.008970	+7.041%	975,782,711	+8.361%
2025-05-08	0.007370	0.008500	0.007360	0.008380	+13.859%	1,066,311,312	+15.990%
2025-05-07	0.007210	0.007550	0.007000	0.007360	+1.939%	599,899,724	+32.065%
2025-05-06	0.007600	0.007850	0.006840	0.007220	-4.875%	916,590,403	+34.626%
2025-05-05	0.007210	0.007690	0.007210	0.007590	+5.270%	605,610,934	+28.063%
2025-05-04	0.007530	0.007610	0.007160	0.007210	-4.377%	457,855,921	+34.813%
2025-05-03	0.007980	0.008190	0.007440	0.007540	-5.514%	717,806,079	+28.912%
2025-05-02	0.008630	0.008760	0.007830	0.007980	-7.532%	1,275,301,046	+21.805%
2025-05-01	0.007220	0.009380	0.007220	0.008630	+19.529%	5,539,700,077	+12.630%
2025-04-30	0.007010	0.007460	0.006970	0.007220	+2.849%	544,225,674	+34.626%
2025-04-29	0.007260	0.007380	0.006950	0.007020	-3.306%	595,157,812	+38.462%
2025-04-28	0.007130	0.007480	0.006820	0.007260	+2.110%	1,013,277,020	+33.884%
2025-04-27	0.007550	0.007630	0.007100	0.007110	-5.703%	645,756,442	+36.709%
2025-04-26	0.007090	0.007730	0.006980	0.007540	+6.497%	1,019,902,509	+28.912%
2025-04-25	0.007090	0.007360	0.006870	0.007080	-0.141%	817,996,914	+37.288%
2025-04-24	0.007060	0.007150	0.006680	0.007090	+0.283%	793,152,027	+37.094%
2025-04-23	0.006810	0.007590	0.006790	0.007070	+3.971%	1,248,462,117	+37.482%
2025-04-22	0.006370	0.006870	0.006180	0.006800	+6.750%	1,072,232,401	+42.941%
2025-04-21	0.006290	0.006790	0.006260	0.006370	+1.272%	863,838,587	+52.590%
2025-04-20	0.006360	0.006530	0.006160	0.006290	-1.256%	520,827,982	+54.531%
2025-04-19	0.006080	0.006410	0.006030	0.006370	+4.598%	385,548,444	+52.590%
2025-04-18	0.005930	0.006170	0.005800	0.006090	+2.698%	464,237,635	+59.606%
2025-04-17	0.005640	0.006010	0.005580	0.005930	+4.956%	559,750,000	+63.912%
2025-04-16	0.005730	0.005810	0.005460	0.005650	-1.396%	652,814,680	+72.035%
2025-04-15	0.005890	0.006060	0.005670	0.005730	-2.881%	514,820,008	+69.634%
2025-04-14	0.005880	0.006260	0.005840	0.005900	+0.170%	889,074,358	+64.746%
2025-04-13	0.006520	0.006600	0.005750	0.005890	-9.663%	1,000,504,786	+65.025%
2025-04-12	0.006310	0.006690	0.006130	0.006520	+3.492%	1,101,918,433	+49.080%
2025-04-11	0.006130	0.006680	0.006080	0.006300	+2.773%	1,169,987,389	+54.286%
2025-04-10	0.006490	0.006500	0.006060	0.006130	-5.547%	548,205,179	+58.564%
2025-04-09	0.005660	0.006640	0.005360	0.006490	+14.664%	997,123,248	+49.769%
2025-04-08	0.006020	0.006220	0.005620	0.005660	-5.980%	546,543,001	+71.731%
2025-04-07	0.005680	0.006290	0.005180	0.006020	+5.986%	1,178,953,312	+61.462%
2025-04-06	0.006530	0.006590	0.005520	0.005680	-13.017%	546,396,353	+71.127%
2025-04-05	0.006510	0.006610	0.006400	0.006530	+0.153%	173,609,228	+48.851%
2025-04-04	0.006540	0.006680	0.006280	0.006520	-0.306%	442,767,262	+49.080%
2025-04-03	0.006310	0.006760	0.006210	0.006540	+3.645%	583,747,767	+48.624%
2025-04-02	0.006940	0.007070	0.006160	0.006310	-9.078%	834,300,592	+54.041%
2025-04-01	0.007030	0.007480	0.006840	0.006940	-1.420%	831,640,411	+40.058%
2025-03-31	0.007230	0.007300	0.006810	0.007040	-2.628%	914,753,813	+38.068%
2025-03-30	0.007350	0.007740	0.007130	0.007230	-1.633%	719,406,154	+34.440%
2025-03-29	0.008050	0.008070	0.007190	0.007350	-8.696%	1,529,907,379	+32.245%
2025-03-28	0.009740	0.009770	0.007810	0.008050	-17.351%	2,609,572,656	+20.745%
2025-03-27	0.009650	0.010370	0.009550	0.009740	+0.933%	2,383,007,530	-0.205%
2025-03-26	0.009380	0.009800	0.008880	0.009650	+2.988%	1,795,415,902	+0.725%
2025-03-25	0.008410	0.009840	0.008310	0.009370	+11.283%	2,843,618,696	+3.735%
2025-03-24	0.008290	0.008900	0.008260	0.008420	+1.691%	2,265,508,187	+15.439%
2025-03-23	0.008420	0.008950	0.007910	0.008280	-1.779%	2,390,066,735	+17.391%
2025-03-22	0.007210	0.009190	0.007050	0.008430	+16.921%	4,457,139,371	+15.302%
2025-03-21	0.007030	0.007280	0.006650	0.007210	+2.560%	1,075,114,539	+34.813%
2025-03-20	0.006910	0.007430	0.006740	0.007030	+1.737%	1,811,631,297	+38.265%
2025-03-19	0.006280	0.007290	0.006230	0.006910	+10.032%	1,761,883,080	+40.666%
2025-03-18	0.006420	0.006480	0.006070	0.006280	-2.181%	585,112,453	+54.777%
2025-03-17	0.006000	0.006470	0.006000	0.006420	+7.000%	790,609,027	+51.402%
2025-03-16	0.006350	0.006500	0.005960	0.006000	-5.512%	699,496,205	+62.000%
2025-03-15	0.006280	0.006480	0.006150	0.006350	+1.276%	529,159,124	+53.071%
2025-03-14	0.006030	0.006450	0.005960	0.006270	+3.980%	954,289,430	+55.024%
2025-03-13	0.006030	0.006140	0.005720	0.006030	0.000%	1,064,232,370	+61.194%
2025-03-12	0.005690	0.006120	0.005420	0.006030	+5.975%	1,225,561,789	+61.194%
2025-03-11	0.005210	0.005860	0.004840	0.005690	+9.423%	1,782,094,900	+70.826%
2025-03-10	0.005630	0.006190	0.005110	0.005200	-7.801%	1,514,228,281	+86.923%
2025-03-09	0.006570	0.006620	0.005550	0.005640	-14.155%	965,552,677	+72.340%
2025-03-08	0.006600	0.006690	0.006420	0.006570	-0.605%	498,113,696	+47.945%
2025-03-07	0.006750	0.006970	0.006360	0.006610	-1.929%	920,463,331	+47.050%
2025-03-06	0.007050	0.007280	0.006720	0.006740	-4.533%	786,226,924	+44.214%
2025-03-05	0.006790	0.007190	0.006650	0.007060	+3.976%	755,058,425	+37.677%
2025-03-04	0.007180	0.007230	0.006210	0.006790	-5.563%	1,430,300,341	+43.152%
2025-03-03	0.008850	0.008860	0.007080	0.007190	-18.665%	1,355,286,115	+35.188%
2025-03-02	0.008300	0.009090	0.007940	0.008840	+6.378%	1,653,841,669	+9.955%
2025-03-01	0.008520	0.008630	0.008020	0.008310	-2.350%	377,821,763	+16.968%
2025-02-28	0.008430	0.008910	0.007800	0.008510	+0.949%	1,265,427,735	+14.219%
2025-02-27	0.008280	0.008830	0.008110	0.008430	+1.812%	729,672,521	+15.302%
2025-02-26	0.008320	0.008510	0.007840	0.008280	-0.361%	720,562,568	+17.391%
2025-02-25	0.008210	0.008480	0.007480	0.008310	+1.095%	1,376,059,415	+16.968%
2025-02-24	0.009600	0.009700	0.008000	0.008220	-14.375%	1,020,119,595	+18.248%
2025-02-23	0.009630	0.009920	0.009360	0.009600	-0.312%	562,880,157	+1.250%
2025-02-22	0.009380	0.009880	0.009260	0.009630	+2.556%	734,273,283	+0.935%
2025-02-21	0.009830	0.010670	0.009140	0.009390	-4.476%	1,493,808,396	+3.514%
2025-02-20	0.009620	0.009950	0.009450	0.009830	+2.183%	986,916,495	-1.119%
2025-02-19	0.009700	0.009820	0.009420	0.009620	-0.722%	591,194,172	+1.040%
2025-02-18	0.010670	0.010930	0.009370	0.009690	-9.185%	831,034,934	+0.310%
2025-02-17	0.010580	0.011230	0.010230	0.010670	+0.946%	680,311,489	-8.903%
2025-02-16	0.010810	0.010980	0.010340	0.010570	-2.220%	388,992,579	-8.042%
2025-02-15	0.011290	0.011310	0.010620	0.010810	-4.252%	487,449,462	-10.083%
2025-02-14	0.011460	0.011760	0.011030	0.011290	-1.397%	958,504,124	-13.906%
2025-02-13	0.010740	0.011960	0.010330	0.011450	+6.710%	1,730,674,939	-15.109%
2025-02-12	0.009890	0.010950	0.009560	0.010730	+8.384%	898,876,898	-9.413%
2025-02-11	0.010340	0.011100	0.009790	0.009900	-4.255%	772,201,061	-1.818%
2025-02-10	0.009920	0.010510	0.009550	0.010340	+4.129%	616,540,529	-5.996%
2025-02-09	0.009980	0.010370	0.009380	0.009930	-0.501%	575,571,612	-2.115%
2025-02-08	0.009440	0.010170	0.009140	0.009980	+5.720%	646,887,664	-2.605%
2025-02-07	0.009490	0.010400	0.009090	0.009440	-0.422%	957,718,113	+2.966%
2025-02-06	0.010230	0.010790	0.009350	0.009480	-7.331%	1,364,467,252	+2.532%
2025-02-05	0.010960	0.011450	0.010020	0.010230	-6.661%	1,679,433,199	-4.985%
2025-02-04	0.012750	0.012950	0.010590	0.010960	-14.039%	1,120,517,213	-11.314%
2025-02-03	0.012140	0.012930	0.008740	0.012750	+5.025%	2,254,628,026	-23.765%
2025-02-02	0.013320	0.013880	0.011130	0.012140	-8.927%	1,294,276,404	-19.934%
2025-02-01	0.015580	0.015900	0.013090	0.013330	-14.442%	776,889,575	-27.082%
2025-01-31	0.015820	0.016790	0.015410	0.015580	-1.517%	438,479,060	-37.612%
2025-01-30	0.015040	0.016210	0.014880	0.015820	+5.186%	504,572,256	-38.559%
2025-01-29	0.014310	0.015850	0.014150	0.015040	+5.101%	678,263,074	-35.372%
2025-01-28	0.016490	0.016720	0.014120	0.014310	-13.273%	759,669,119	-32.075%
2025-01-27	0.016860	0.016910	0.014660	0.016500	-2.193%	1,166,563,985	-41.091%
2025-01-26	0.018220	0.018390	0.016830	0.016870	-7.359%	860,069,642	-42.383%
2025-01-25	0.018240	0.018800	0.017720	0.018210	-0.219%	332,041,673	-46.623%
2025-01-24	0.019170	0.019680	0.018130	0.018250	-4.749%	385,314,302	-46.740%
2025-01-23	0.019540	0.019940	0.018560	0.019160	-1.945%	611,881,802	-49.269%
2025-01-22	0.020720	0.021040	0.019460	0.019540	-5.695%	363,161,686	-50.256%
2025-01-21	0.020200	0.021440	0.019190	0.020720	+2.524%	660,378,439	-53.089%
2025-01-20	0.021040	0.023140	0.019810	0.020210	-3.945%	1,055,247,344	-51.905%
2025-01-19	0.023730	0.024360	0.020750	0.021040	-11.298%	1,113,922,329	-53.802%
2025-01-18	0.025740	0.026010	0.023210	0.023720	-7.776%	519,865,449	-59.022%
2025-01-17	0.022950	0.026160	0.022950	0.025720	+12.070%	531,136,202	-62.208%
2025-01-16	0.024320	0.024390	0.022530	0.022950	-5.633%	447,550,885	-57.647%
2025-01-15	0.022700	0.024640	0.021540	0.024320	+7.137%	448,563,752	-60.033%
2025-01-14	0.021840	0.022820	0.021630	0.022700	+3.938%	323,738,167	-57.181%
2025-01-13	0.022590	0.023290	0.019900	0.021840	-3.277%	749,912,633	-55.495%
2025-01-12	0.023110	0.023530	0.022400	0.022580	-2.293%	263,943,869	-56.953%
2025-01-11	0.023350	0.023750	0.022650	0.023110	-1.113%	235,682,367	-57.940%
2025-01-10	0.022950	0.024300	0.022720	0.023370	+1.830%	475,718,872	-58.408%
2025-01-09	0.024140	0.024310	0.022230	0.022950	-4.890%	541,272,349	-57.647%
2025-01-08	0.025040	0.025230	0.022450	0.024130	-3.596%	548,652,153	-59.718%
2025-01-07	0.028320	0.028400	0.024790	0.025030	-11.648%	501,672,216	-61.167%
2025-01-06	0.028240	0.029380	0.027670	0.028330	+0.354%	362,318,355	-65.690%
2025-01-05	0.029070	0.029410	0.027740	0.028230	-2.856%	276,531,980	-65.569%
2025-01-04	0.029620	0.029790	0.028440	0.029060	-1.891%	300,049,136	-66.552%
2025-01-03	0.028380	0.030080	0.028260	0.029620	+4.369%	350,394,029	-67.184%
2025-01-02	0.026940	0.029890	0.026770	0.028380	+5.345%	461,127,897	-65.751%
2025-01-01	0.025140	0.027450	0.024680	0.026940	+7.203%	242,300,751	-63.920%
2024-12-31	0.025800	0.026580	0.024910	0.025130	-2.559%	318,565,788	-61.321%
2024-12-30	0.026040	0.027200	0.025080	0.025790	-0.960%	390,362,114	-62.311%
2024-12-29	0.027880	0.028470	0.025690	0.026040	-6.566%	299,708,293	-62.673%
2024-12-28	0.026610	0.028370	0.026130	0.027870	+4.696%	212,502,815	-65.124%
2024-12-27	0.027340	0.028750	0.026300	0.026620	-2.598%	416,745,671	-63.486%
2024-12-26	0.029380	0.029740	0.026730	0.027330	-6.978%	272,527,831	-64.435%
2024-12-25	0.030180	0.030220	0.028860	0.029380	-2.683%	262,180,014	-66.916%
2024-12-24	0.030080	0.030980	0.028750	0.030190	+0.399%	424,133,307	-67.804%
2024-12-23	0.027440	0.030880	0.026760	0.030070	+9.664%	687,222,896	-67.675%
2024-12-22	0.026570	0.028540	0.025990	0.027420	+3.160%	514,366,643	-64.551%
2024-12-21	0.029180	0.030360	0.026000	0.026580	-8.910%	725,430,261	-63.431%
2024-12-20	0.025550	0.029710	0.021640	0.029180	+14.297%	1,276,186,091	-66.690%
2024-12-19	0.028970	0.029670	0.024210	0.025530	-11.905%	1,125,248,001	-61.927%
2024-12-18	0.030430	0.032060	0.028100	0.028980	-4.765%	665,113,477	-66.460%
2024-12-17	0.032480	0.032690	0.030080	0.030430	-6.312%	543,668,425	-68.058%
2024-12-16	0.035160	0.035270	0.032110	0.032480	-7.570%	600,523,472	-70.074%
2024-12-15	0.034650	0.035850	0.032940	0.035140	+1.414%	464,859,757	-72.339%
2024-12-14	0.036340	0.036360	0.033600	0.034650	-4.677%	567,181,923	-71.948%
2024-12-13	0.035180	0.037210	0.034940	0.036350	+3.326%	988,360,782	-73.260%
2024-12-12	0.039000	0.041090	0.032960	0.035180	-9.795%	2,001,609,826	-72.371%
2024-12-11	0.033800	0.039490	0.031760	0.039000	+15.385%	1,253,330,121	-75.077%
2024-12-10	0.034400	0.036010	0.030080	0.033800	-1.773%	1,380,419,232	-71.243%
2024-12-09	0.035930	0.036940	0.028260	0.034410	-4.230%	1,601,917,445	-71.752%
2024-12-08	0.033980	0.037110	0.032880	0.035930	+5.739%	684,627,480	-72.947%
2024-12-07	0.033100	0.034660	0.032070	0.033980	+2.659%	498,909,077	-71.395%
2024-12-06	0.031050	0.034900	0.030650	0.033100	+6.602%	791,061,881	-70.634%
2024-12-05	0.033100	0.033720	0.029750	0.031050	-6.165%	921,523,380	-68.696%
2024-12-04	0.030960	0.033630	0.029950	0.033090	+6.880%	1,087,991,606	-70.626%
2024-12-03	0.027700	0.031570	0.026700	0.030960	+11.769%	1,245,993,814	-68.605%
2024-12-02	0.028360	0.028490	0.025710	0.027700	-2.362%	858,470,330	-64.910%
2024-12-01	0.026490	0.029590	0.026300	0.028370	+7.016%	1,004,233,423	-65.738%
2024-11-30	0.026960	0.026980	0.025860	0.026510	-1.669%	427,722,201	-63.335%
2024-11-29	0.025110	0.027350	0.024680	0.026960	+7.410%	771,779,366	-63.947%
2024-11-28	0.024150	0.025610	0.023900	0.025100	+3.934%	742,387,776	-61.275%
2024-11-27	0.022460	0.024290	0.022020	0.024150	+7.524%	607,917,537	-59.752%
2024-11-26	0.022360	0.023320	0.020500	0.022460	+0.402%	798,898,809	-56.723%
2024-11-25	0.024180	0.024830	0.022000	0.022370	-7.447%	829,329,306	-56.549%
2024-11-24	0.022920	0.024540	0.021610	0.024170	+5.454%	908,264,817	-59.785%
2024-11-23	0.021810	0.024180	0.021440	0.022920	+5.138%	841,358,439	-57.592%
2024-11-22	0.022070	0.022450	0.020600	0.021800	-1.179%	534,278,114	-55.413%
2024-11-21	0.021600	0.022520	0.020520	0.022060	+2.082%	653,553,031	-55.938%
2024-11-20	0.024210	0.024210	0.021110	0.021610	-10.702%	747,755,165	-55.021%
2024-11-19	0.024220	0.025670	0.023300	0.024200	-0.124%	565,046,203	-59.835%
2024-11-18	0.023190	0.025950	0.023000	0.024230	+4.485%	907,210,264	-59.884%
2024-11-17	0.021720	0.027000	0.020310	0.023190	+6.768%	1,808,969,261	-58.085%
2024-11-16	0.020970	0.022560	0.020710	0.021720	+3.626%	643,576,786	-55.249%
2024-11-15	0.020220	0.021030	0.019120	0.020960	+3.711%	643,877,851	-53.626%
2024-11-14	0.021650	0.022820	0.019680	0.020210	-6.694%	710,304,071	-51.905%
2024-11-13	0.021810	0.022100	0.019510	0.021660	-0.733%	943,586,419	-55.125%
2024-11-12	0.022840	0.023320	0.019820	0.021820	-4.382%	1,229,919,684	-55.454%
2024-11-11	0.020640	0.022990	0.019690	0.022820	+10.508%	1,010,834,999	-57.406%
2024-11-10	0.020620	0.021790	0.019300	0.020650	+0.194%	905,111,478	-52.930%
2024-11-09	0.019520	0.021900	0.019450	0.020610	+5.584%	854,339,570	-52.838%
2024-11-08	0.019240	0.020000	0.018510	0.019520	+1.614%	502,649,456	-50.205%
2024-11-07	0.017510	0.019840	0.017510	0.019210	+9.771%	675,550,033	-49.401%
2024-11-06	0.015810	0.017800	0.015810	0.017500	+10.619%	619,559,598	-44.457%
2024-11-05	0.014890	0.016260	0.014880	0.015820	+6.174%	388,475,413	-38.559%
2024-11-04	0.015360	0.015920	0.014460	0.014900	-2.995%	320,139,361	-34.765%
2024-11-03	0.015930	0.016280	0.014760	0.015360	-3.578%	389,738,966	-36.719%
2024-11-02	0.016680	0.016870	0.015820	0.015930	-4.496%	241,505,363	-38.983%
2024-11-01	0.016950	0.017810	0.016510	0.016680	-1.535%	337,309,053	-41.727%
2024-10-31	0.017880	0.018070	0.016690	0.016940	-5.257%	307,926,953	-42.621%
2024-10-30	0.018900	0.018920	0.017560	0.017880	-5.347%	342,109,918	-45.638%
2024-10-29	0.018240	0.019430	0.018100	0.018890	+3.620%	400,966,002	-48.544%
2024-10-28	0.018860	0.019360	0.017150	0.018230	-3.340%	415,832,404	-46.681%
2024-10-27	0.018400	0.019450	0.017850	0.018860	+2.500%	308,948,832	-48.462%
2024-10-26	0.018270	0.019520	0.018040	0.018400	+0.601%	314,309,986	-47.174%
2024-10-25	0.020140	0.020390	0.017300	0.018290	-9.186%	781,400,083	-46.856%
2024-10-24	0.018570	0.020320	0.018050	0.020140	+8.454%	811,443,209	-51.738%
2024-10-23	0.018610	0.019980	0.017800	0.018570	0.000%	838,671,193	-47.658%
2024-10-22	0.017600	0.018910	0.017540	0.018570	+5.571%	653,845,956	-47.658%
2024-10-21	0.018300	0.018900	0.017170	0.017590	-3.827%	380,439,850	-44.741%
2024-10-20	0.017400	0.018360	0.016940	0.018290	+5.055%	346,139,766	-46.856%
2024-10-19	0.017380	0.018100	0.017210	0.017410	+0.230%	287,878,616	-44.170%
2024-10-18	0.015860	0.017790	0.015770	0.017370	+9.521%	475,252,091	-44.041%
2024-10-17	0.016700	0.016900	0.015550	0.015860	-4.973%	406,394,017	-38.714%
2024-10-16	0.017180	0.017540	0.016170	0.016690	-2.909%	515,758,922	-41.762%
2024-10-15	0.016760	0.017900	0.015870	0.017190	+2.566%	971,957,310	-43.455%
2024-10-14	0.015240	0.016830	0.014970	0.016760	+9.974%	689,596,318	-42.005%
2024-10-13	0.015620	0.015870	0.014470	0.015240	-2.433%	417,716,704	-36.220%
2024-10-12	0.015680	0.016120	0.015480	0.015620	-0.383%	344,516,180	-37.772%
2024-10-11	0.014700	0.015900	0.014420	0.015680	+6.739%	512,966,072	-38.010%
2024-10-10	0.014330	0.014880	0.013900	0.014690	+2.441%	389,163,760	-33.833%
2024-10-09	0.014980	0.015570	0.014180	0.014340	-4.336%	377,245,841	-32.218%
2024-10-08	0.015410	0.015710	0.014750	0.014990	-2.726%	437,379,869	-35.157%
2024-10-07	0.016220	0.016800	0.015360	0.015410	-4.994%	564,432,915	-36.924%
2024-10-06	0.015810	0.016510	0.015490	0.016220	+2.593%	240,945,894	-40.074%
2024-10-05	0.016370	0.016700	0.015550	0.015810	-3.421%	464,079,291	-38.520%
2024-10-04	0.015050	0.017290	0.014820	0.016370	+8.771%	834,034,006	-40.623%
2024-10-03	0.016550	0.016890	0.014570	0.015050	-9.118%	804,927,262	-35.415%
2024-10-02	0.018060	0.019780	0.016380	0.016560	-8.356%	797,987,202	-41.304%
2024-10-01	0.019180	0.021120	0.017490	0.018070	-5.738%	987,891,540	-46.209%
2024-09-30	0.019030	0.019970	0.018370	0.019170	+0.789%	594,408,645	-49.296%
2024-09-29	0.018210	0.019460	0.017810	0.019020	+4.505%	263,251,764	-48.896%
2024-09-28	0.018960	0.019490	0.017720	0.018200	-3.907%	317,080,647	-46.593%
2024-09-27	0.018480	0.019030	0.018140	0.018940	+2.434%	315,893,827	-48.680%
2024-09-26	0.016970	0.018970	0.016820	0.018490	+8.893%	510,273,545	-47.431%
2024-09-25	0.017360	0.017600	0.016810	0.016980	-2.133%	332,501,970	-42.756%
2024-09-24	0.017730	0.017880	0.016970	0.017350	-2.198%	413,519,609	-43.977%
2024-09-23	0.017140	0.018130	0.016420	0.017740	+3.501%	468,428,439	-45.209%
2024-09-22	0.016210	0.017310	0.016170	0.017140	+5.737%	611,241,817	-43.291%
2024-09-21	0.016570	0.016570	0.015740	0.016210	-2.114%	236,509,601	-40.037%
2024-09-20	0.016460	0.016840	0.015930	0.016560	+0.608%	329,287,253	-41.304%
2024-09-19	0.015560	0.017530	0.015220	0.016460	+5.920%	664,689,739	-40.948%
2024-09-18	0.014470	0.016100	0.014230	0.015540	+7.395%	628,708,564	-37.452%
2024-09-17	0.013720	0.015060	0.013440	0.014470	+5.466%	462,765,561	-32.827%
2024-09-16	0.014750	0.014830	0.013520	0.013720	-6.920%	338,021,808	-29.155%
2024-09-15	0.014180	0.015440	0.014080	0.014740	+4.023%	458,728,276	-34.057%
2024-09-14	0.014500	0.014520	0.014010	0.014170	-2.276%	159,342,302	-31.404%
2024-09-13	0.014240	0.014620	0.013780	0.014500	+1.754%	367,913,963	-32.966%
2024-09-12	0.012870	0.014360	0.012870	0.014250	+10.723%	546,597,144	-31.789%
2024-09-11	0.013430	0.013450	0.012470	0.012870	-4.170%	326,340,058	-24.476%
2024-09-10	0.012950	0.013660	0.012700	0.013430	+3.867%	350,668,291	-27.625%
2024-09-09	0.012000	0.013150	0.012000	0.012930	+7.750%	286,988,073	-24.826%
2024-09-08	0.011790	0.012250	0.011690	0.012000	+1.781%	206,270,185	-19.000%
2024-09-07	0.011690	0.012280	0.011600	0.011790	+0.855%	181,511,194	-17.557%
2024-09-06	0.012020	0.012340	0.011200	0.011690	-2.664%	341,554,677	-16.852%
2024-09-05	0.012600	0.012670	0.011890	0.012010	-4.758%	218,125,042	-19.067%
2024-09-04	0.012490	0.013070	0.011770	0.012610	+1.042%	283,196,915	-22.918%
2024-09-03	0.013420	0.013730	0.012460	0.012480	-7.074%	297,383,764	-22.115%
2024-09-02	0.013280	0.013620	0.012790	0.013430	+1.053%	413,943,328	-27.625%
2024-09-01	0.014600	0.014750	0.013190	0.013290	-8.973%	497,407,145	-26.862%
2024-08-31	0.015700	0.015890	0.014520	0.014600	-7.066%	168,433,097	-33.425%
2024-08-30	0.014640	0.016080	0.014580	0.015710	+7.235%	612,055,235	-38.129%
2024-08-29	0.014210	0.015400	0.014160	0.014650	+3.024%	333,806,643	-33.652%
2024-08-28	0.014600	0.014970	0.013720	0.014220	-2.669%	340,119,122	-31.646%
2024-08-27	0.015220	0.015790	0.014220	0.014610	-4.071%	343,382,942	-33.470%
2024-08-26	0.016110	0.016440	0.015200	0.015230	-5.404%	268,727,673	-36.179%
2024-08-25	0.016460	0.016490	0.015600	0.016100	-2.128%	241,994,139	-39.627%
2024-08-24	0.016340	0.016940	0.016020	0.016450	+0.735%	273,585,702	-40.912%
2024-08-23	0.015240	0.016610	0.015090	0.016330	+7.152%	399,169,822	-40.478%
2024-08-22	0.014280	0.015450	0.014230	0.015240	+6.797%	555,021,970	-36.220%
2024-08-21	0.013110	0.014570	0.012990	0.014270	+8.848%	574,927,665	-31.885%
2024-08-20	0.013150	0.013610	0.012960	0.013110	-0.380%	273,984,620	-25.858%
2024-08-19	0.012500	0.013170	0.012190	0.013160	+5.280%	315,166,842	-26.140%
2024-08-18	0.012550	0.013070	0.012380	0.012500	-0.478%	170,161,302	-22.240%
2024-08-17	0.012200	0.012600	0.012100	0.012560	+2.951%	120,522,862	-22.611%
2024-08-16	0.012330	0.012570	0.011720	0.012200	-1.054%	279,499,921	-20.328%
2024-08-15	0.012840	0.013080	0.012020	0.012330	-3.972%	243,795,527	-21.168%
2024-08-14	0.013390	0.013730	0.012680	0.012840	-4.108%	294,984,169	-24.299%
2024-08-13	0.013290	0.013500	0.012700	0.013390	+0.752%	351,686,813	-27.409%
2024-08-12	0.012750	0.013590	0.012430	0.013290	+4.235%	697,737,284	-26.862%
2024-08-11	0.013400	0.015010	0.012670	0.012750	-4.851%	798,636,186	-23.765%
2024-08-10	0.012640	0.013590	0.012390	0.013400	+5.929%	266,438,304	-27.463%
2024-08-09	0.013030	0.013110	0.012290	0.012650	-2.991%	444,113,920	-23.162%
2024-08-08	0.011540	0.013090	0.011360	0.013040	+12.998%	627,434,874	-25.460%
2024-08-07	0.012000	0.012840	0.011450	0.011540	-3.833%	584,794,547	-15.771%
2024-08-06	0.011530	0.012600	0.011510	0.012000	+4.167%	682,638,626	-19.000%
2024-08-05	0.012520	0.012710	0.010150	0.011520	-7.987%	1,435,233,028	-15.625%
2024-08-04	0.014020	0.014360	0.012070	0.012520	-10.699%	568,441,593	-22.364%
2024-08-03	0.015360	0.015390	0.013720	0.014020	-8.724%	314,018,146	-30.670%
2024-08-02	0.017630	0.017710	0.015230	0.015360	-12.925%	317,710,170	-36.719%
2024-08-01	0.018410	0.019790	0.016380	0.017640	-4.130%	598,016,622	-44.898%
2024-07-31	0.017610	0.019540	0.017280	0.018400	+4.486%	450,640,849	-47.174%
2024-07-30	0.018270	0.018860	0.017370	0.017610	-3.665%	188,976,533	-44.804%
2024-07-29	0.017590	0.019800	0.017530	0.018280	+3.864%	398,055,615	-46.827%
2024-07-28	0.018160	0.018310	0.017430	0.017600	-3.084%	88,106,163	-44.773%
2024-07-27	0.018260	0.019010	0.017840	0.018160	-0.548%	171,794,398	-46.476%
2024-07-26	0.017140	0.018370	0.017040	0.018260	+6.534%	289,696,953	-46.769%
2024-07-25	0.017190	0.017280	0.016340	0.017140	-0.233%	307,480,667	-43.291%
2024-07-24	0.018320	0.018600	0.016910	0.017180	-6.223%	294,590,459	-43.423%
2024-07-23	0.019490	0.019740	0.018030	0.018320	-6.003%	276,931,445	-46.943%
2024-07-22	0.019520	0.020543	0.018950	0.019490	-0.205%	354,672,589	-50.128%
2024-07-21	0.019220	0.019630	0.018270	0.019530	+1.613%	262,182,347	-50.230%
2024-07-20	0.018790	0.019320	0.018280	0.019220	+2.288%	160,613,088	-49.428%
2024-07-19	0.018380	0.019040	0.017570	0.018790	+2.231%	294,278,287	-48.270%
2024-07-18	0.017390	0.019100	0.017380	0.018380	+5.754%	494,403,522	-47.116%
2024-07-17	0.018040	0.018700	0.017280	0.017380	-3.659%	262,141,554	-44.074%
2024-07-16	0.017690	0.018310	0.016420	0.018040	+1.979%	367,281,003	-46.120%
2024-07-15	0.015720	0.017750	0.015650	0.017690	+12.460%	407,751,966	-45.054%
2024-07-14	0.015300	0.015790	0.015170	0.015730	+2.810%	156,834,892	-38.207%
2024-07-13	0.015080	0.015700	0.014970	0.015300	+1.392%	153,303,734	-36.471%
2024-07-12	0.014480	0.015120	0.014110	0.015090	+4.141%	142,119,646	-35.586%
2024-07-11	0.014910	0.015330	0.014400	0.014490	-2.882%	239,190,495	-32.919%
2024-07-10	0.014620	0.015320	0.014410	0.014920	+1.982%	228,855,022	-34.853%
2024-07-09	0.014390	0.014890	0.014240	0.014630	+1.668%	230,881,281	-33.561%
2024-07-08	0.013790	0.014740	0.012940	0.014390	+4.427%	521,839,809	-32.453%
2024-07-07	0.015140	0.015160	0.013660	0.013780	-8.923%	295,024,356	-29.463%
2024-07-06	0.014230	0.015280	0.013950	0.015130	+6.325%	234,702,640	-35.757%
2024-07-05	0.014080	0.014610	0.012420	0.014230	+1.065%	858,698,278	-31.694%
2024-07-04	0.016770	0.016810	0.014010	0.014080	-15.990%	610,360,985	-30.966%
2024-07-03	0.018440	0.018580	0.016620	0.016760	-9.111%	566,568,854	-42.005%
2024-07-02	0.017000	0.019340	0.016900	0.018440	+8.471%	1,186,342,042	-47.289%
2024-07-01	0.016360	0.017590	0.016230	0.017000	+3.912%	352,141,308	-42.824%
2024-06-30	0.015500	0.016510	0.015190	0.016360	+5.548%	196,962,383	-40.587%
2024-06-29	0.015960	0.016120	0.015450	0.015500	-2.882%	147,355,345	-37.290%
2024-06-28	0.016930	0.017000	0.015940	0.015960	-5.729%	254,936,352	-39.098%
2024-06-27	0.016133	0.017060	0.015700	0.016930	+4.947%	283,921,941	-42.587%
2024-06-26	0.016982	0.017444	0.016047	0.016132	-4.977%	303,348,356	-39.747%
2024-06-25	0.016225	0.017448	0.016036	0.016977	+4.583%	340,421,142	-42.746%
2024-06-24	0.016169	0.016542	0.015300	0.016233	+0.365%	640,681,826	-40.122%
2024-06-23	0.016913	0.017336	0.016014	0.016174	-4.403%	215,324,209	-39.904%
2024-06-22	0.017378	0.017451	0.016857	0.016919	-2.574%	199,961,183	-42.550%
2024-06-21	0.017845	0.018089	0.017075	0.017366	-2.668%	315,374,424	-44.029%
2024-06-20	0.018568	0.019434	0.017707	0.017842	-3.936%	536,250,274	-45.522%
2024-06-19	0.018308	0.019712	0.018112	0.018573	+1.442%	402,825,573	-47.666%
2024-06-18	0.018655	0.018791	0.016399	0.018309	-1.907%	642,730,334	-46.911%
2024-06-17	0.020207	0.020370	0.018116	0.018665	-7.736%	493,208,262	-47.924%
2024-06-16	0.019472	0.020590	0.019030	0.020230	+3.887%	209,609,406	-51.953%
2024-06-15	0.019940	0.020096	0.019329	0.019473	-2.342%	168,847,465	-50.085%
2024-06-14	0.020930	0.021149	0.018994	0.019940	-4.739%	381,229,308	-51.254%
2024-06-13	0.022313	0.022692	0.020751	0.020932	-6.177%	330,374,051	-53.564%
2024-06-12	0.021396	0.023540	0.020818	0.022310	+4.272%	414,489,828	-56.432%
2024-06-11	0.022515	0.022654	0.021000	0.021396	-4.962%	376,854,916	-54.571%
2024-06-10	0.023507	0.023647	0.022367	0.022513	-4.245%	270,537,879	-56.825%
2024-06-09	0.022977	0.023827	0.022586	0.023511	+2.333%	155,842,369	-58.658%
2024-06-08	0.023796	0.023943	0.022635	0.022975	-3.450%	269,746,942	-57.693%
2024-06-07	0.025621	0.025911	0.021250	0.023796	-7.130%	505,708,324	-59.153%
2024-06-06	0.027750	0.027949	0.025012	0.025623	-7.668%	547,278,586	-62.065%
2024-06-05	0.028151	0.028330	0.027500	0.027751	-1.442%	202,451,863	-64.974%
2024-06-04	0.027881	0.028702	0.027389	0.028157	+1.001%	302,108,245	-65.479%
2024-06-03	0.028082	0.028384	0.027132	0.027878	-0.734%	573,942,358	-65.134%
2024-06-02	0.029527	0.029989	0.027598	0.028084	-4.868%	375,323,618	-65.390%
2024-06-01	0.028477	0.030810	0.028389	0.029521	+3.644%	822,299,820	-67.074%
2024-05-31	0.026433	0.038400	0.025815	0.028483	+7.751%	2,986,574,604	-65.874%
2024-05-30	0.027268	0.028009	0.026000	0.026434	-2.991%	243,522,560	-63.229%
2024-05-29	0.028099	0.029529	0.027086	0.027249	-3.056%	279,185,604	-64.329%
2024-05-28	0.029426	0.029532	0.027800	0.028108	-4.476%	254,053,846	-65.419%
2024-05-27	0.029725	0.030755	0.029000	0.029425	-1.049%	251,651,190	-66.967%
2024-05-26	0.028330	0.030458	0.028303	0.029737	+4.929%	254,766,046	-67.313%
2024-05-25	0.027143	0.029378	0.027049	0.028340	+4.433%	249,033,672	-65.702%
2024-05-24	0.027336	0.027885	0.026133	0.027137	-0.772%	220,602,131	-64.182%
2024-05-23	0.028058	0.028679	0.025589	0.027348	-2.489%	413,454,240	-64.458%
2024-05-22	0.028555	0.029143	0.027032	0.028046	-1.786%	367,999,495	-65.343%
2024-05-21	0.029728	0.031000	0.027628	0.028556	-3.923%	616,062,401	-65.962%
2024-05-20	0.024848	0.030139	0.024627	0.029722	+19.591%	727,739,059	-67.297%
2024-05-19	0.025247	0.026038	0.024631	0.024853	-1.541%	184,024,104	-60.890%
2024-05-18	0.024461	0.025559	0.024321	0.025242	+3.184%	234,559,690	-61.493%
2024-05-17	0.025356	0.026500	0.024200	0.024463	-3.510%	377,287,087	-60.267%
2024-05-16	0.024434	0.025648	0.023918	0.025353	+3.727%	405,622,836	-61.661%
2024-05-15	0.021314	0.024913	0.021000	0.024442	+14.724%	486,297,429	-60.232%
2024-05-14	0.021984	0.022731	0.020944	0.021305	-3.089%	407,659,298	-54.377%
2024-05-13	0.023138	0.023713	0.021815	0.021984	-5.016%	436,821,503	-55.786%
2024-05-12	0.023480	0.024088	0.023032	0.023145	-1.469%	111,246,413	-58.004%
2024-05-11	0.023721	0.024177	0.023206	0.023490	-0.844%	156,251,966	-58.621%
2024-05-10	0.024777	0.025524	0.023443	0.023690	-4.410%	270,128,182	-58.970%
2024-05-09	0.023760	0.025024	0.023560	0.024783	+4.266%	226,413,119	-60.780%

.dark-mode .R44SDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R44SDx{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTBEAMX / TetherUS (BINANCE:BEAMXUSDT)crypto Binance

BEAMXUSDT
BEAMX / TetherUS (BINANCE:BEAMXUSDT)
crypto Binance