Dark

BEAMXUSDT
BEAMX / Tether USD
crypto Huobi

Real-time

May 13, 2025 3:50:14 PM EDT

0.009701USDT+12.008%(+0.001040)191,951,268BEAMX1,696,919USDT

0.009695Bid 0.009709Ask 0.000014Spread

Composite
0.009701 Binance
0.009700 Huobi
0.009701 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.009033	0.009884	0.008333	0.009701	+7.371%	162,234,101	0.000%
2025-05-12	0.009153	0.009608	0.008293	0.009035	-1.289%	244,420,870	+7.371%
2025-05-11	0.009592	0.009861	0.008814	0.009153	-4.636%	187,162,127	+5.987%
2025-05-10	0.008962	0.009708	0.008685	0.009598	+7.097%	172,733,475	+1.073%
2025-05-09	0.008375	0.009003	0.008375	0.008962	+6.996%	250,252,454	+8.246%
2025-05-08	0.007371	0.009060	0.007358	0.008376	+13.635%	254,130,335	+15.819%
2025-05-07	0.007215	0.007577	0.006967	0.007371	+5.180%	138,751,444	+31.610%
2025-05-06	0.007331	0.007883	0.006976	0.007008	-4.471%	138,721,575	+38.428%
2025-05-05	0.007491	0.007971	0.007178	0.007336	-2.069%	127,253,103	+32.238%
2025-05-04	0.007653	0.007794	0.007165	0.007491	-2.104%	116,506,561	+29.502%
2025-05-03	0.007974	0.008196	0.007528	0.007652	-3.954%	148,114,082	+26.777%
2025-05-02	0.008742	0.009362	0.007955	0.007967	-8.865%	346,263,717	+21.765%
2025-05-01	0.007167	0.009285	0.007098	0.008742	+21.976%	382,206,539	+10.970%
2025-04-30	0.007141	0.007490	0.006952	0.007167	+0.378%	131,369,088	+35.356%
2025-04-29	0.007033	0.007475	0.006969	0.007140	+1.536%	137,956,138	+35.868%
2025-04-28	0.007253	0.007909	0.006816	0.007032	-3.047%	92,699,705	+37.955%
2025-04-27	0.007236	0.008224	0.007118	0.007253	-0.179%	109,656,392	+33.752%
2025-04-26	0.007087	0.007529	0.006937	0.007266	+2.526%	121,038,363	+33.512%
2025-04-25	0.006882	0.007369	0.006688	0.007087	+2.979%	139,718,248	+36.884%
2025-04-24	0.007076	0.007153	0.006668	0.006882	-2.742%	123,776,784	+40.962%
2025-04-23	0.006526	0.007559	0.006429	0.007076	+8.411%	266,147,954	+37.097%
2025-04-22	0.006732	0.006895	0.006181	0.006527	-3.074%	272,466,258	+48.629%
2025-04-21	0.006242	0.006792	0.006192	0.006734	+7.882%	243,290,814	+44.060%
2025-04-20	0.006153	0.006666	0.006125	0.006242	+1.446%	203,378,365	+55.415%
2025-04-19	0.006114	0.006261	0.006016	0.006153	+0.786%	133,821,967	+57.663%
2025-04-18	0.005747	0.006166	0.005733	0.006105	+6.229%	302,042,335	+58.903%
2025-04-17	0.005631	0.005869	0.005471	0.005747	+2.242%	247,385,554	+68.801%
2025-04-16	0.005839	0.006020	0.005553	0.005621	-3.766%	275,641,052	+72.585%
2025-04-15	0.005937	0.006063	0.005781	0.005841	-1.634%	226,503,126	+66.085%
2025-04-14	0.005978	0.006262	0.005749	0.005938	-0.785%	280,364,574	+63.372%
2025-04-13	0.006522	0.006690	0.005919	0.005985	-8.234%	296,754,299	+62.089%
2025-04-12	0.006491	0.006577	0.006133	0.006522	+0.540%	300,219,683	+48.743%
2025-04-11	0.006121	0.006642	0.006073	0.006487	+5.979%	229,573,737	+49.545%
2025-04-10	0.005852	0.006639	0.005837	0.006121	+4.686%	174,369,224	+58.487%
2025-04-09	0.006016	0.006027	0.005364	0.005847	-2.825%	51,225,807	+65.914%
2025-04-08	0.005898	0.006237	0.005751	0.006017	+1.759%	49,931,768	+61.227%
2025-04-07	0.006136	0.006361	0.005194	0.005913	-3.666%	99,137,223	+64.062%
2025-04-06	0.006456	0.006590	0.006040	0.006138	-4.808%	20,222,598	+58.048%
2025-04-05	0.006478	0.006627	0.006412	0.006448	-0.540%	19,285,640	+50.450%
2025-04-04	0.006399	0.006807	0.006279	0.006483	+1.313%	26,910,704	+49.638%
2025-04-03	0.006886	0.007060	0.006176	0.006399	-6.937%	56,299,450	+51.602%
2025-04-02	0.007296	0.007321	0.006461	0.006876	-5.769%	43,094,381	+41.085%
2025-04-01	0.007230	0.007540	0.006931	0.007297	+0.899%	36,583,782	+32.945%
2025-03-31	0.007444	0.007590	0.006813	0.007232	-2.861%	77,929,926	+34.140%
2025-03-30	0.007629	0.007786	0.007138	0.007445	-2.386%	160,164,420	+30.302%
2025-03-29	0.007965	0.008221	0.007272	0.007627	-4.244%	236,491,332	+27.193%
2025-03-28	0.010009	0.010225	0.007941	0.007965	-20.430%	255,805,795	+21.795%
2025-03-27	0.009463	0.011216	0.009239	0.010010	+5.736%	235,210,093	-3.087%
2025-03-26	0.009113	0.009789	0.008887	0.009467	+3.873%	126,578,143	+2.472%
2025-03-25	0.008528	0.009838	0.008291	0.009114	+6.871%	156,635,819	+6.441%
2025-03-24	0.008045	0.008927	0.007917	0.008528	+5.938%	191,737,753	+13.755%
2025-03-23	0.008247	0.009149	0.008003	0.008050	-2.389%	317,899,740	+20.509%
2025-03-22	0.006748	0.008606	0.006699	0.008247	+22.015%	379,593,621	+17.631%
2025-03-21	0.007006	0.007333	0.006640	0.006759	-3.567%	392,862,562	+43.527%
2025-03-20	0.006770	0.007525	0.006565	0.007009	+3.515%	438,161,332	+38.408%
2025-03-19	0.006091	0.006891	0.006059	0.006771	+11.164%	330,984,338	+43.273%
2025-03-18	0.006245	0.006500	0.006075	0.006091	-2.450%	263,991,014	+59.268%
2025-03-17	0.006144	0.006429	0.005956	0.006244	+1.545%	274,219,725	+55.365%
2025-03-16	0.006385	0.006499	0.006045	0.006149	-3.681%	146,817,090	+57.765%
2025-03-15	0.006362	0.006475	0.006148	0.006384	+0.362%	161,548,605	+51.958%
2025-03-14	0.005909	0.006457	0.005683	0.006361	+7.631%	577,148,333	+52.507%
2025-03-13	0.005789	0.006160	0.005772	0.005910	+2.090%	723,032,268	+64.146%
2025-03-12	0.005540	0.006749	0.005412	0.005789	+4.532%	658,271,285	+67.576%
2025-03-11	0.005706	0.005836	0.004853	0.005538	-2.859%	791,400,441	+75.172%
2025-03-10	0.006102	0.006210	0.005499	0.005701	-6.618%	787,760,447	+70.163%
2025-03-09	0.006523	0.006709	0.006065	0.006105	-6.408%	360,968,892	+58.903%
2025-03-08	0.006923	0.007960	0.006409	0.006523	-5.230%	406,399,741	+48.720%
2025-03-07	0.007027	0.007820	0.006338	0.006883	-2.161%	543,622,902	+40.941%
2025-03-06	0.006817	0.007307	0.006677	0.007035	+3.213%	499,282,200	+37.896%
2025-03-05	0.006585	0.007260	0.006156	0.006816	+3.524%	546,984,937	+42.327%
2025-03-04	0.008037	0.008244	0.006363	0.006584	-18.089%	671,360,669	+47.342%
2025-03-03	0.008091	0.009122	0.007981	0.008038	-0.655%	638,666,276	+20.689%
2025-03-02	0.008138	0.009078	0.007847	0.008091	-0.553%	288,406,995	+19.899%
2025-03-01	0.008372	0.009326	0.007988	0.008136	-2.912%	247,104,632	+19.235%
2025-02-28	0.008557	0.008898	0.007773	0.008380	-2.057%	471,066,449	+15.764%
2025-02-27	0.008305	0.008825	0.007845	0.008556	+3.022%	369,495,338	+13.382%
2025-02-26	0.007981	0.008615	0.007821	0.008305	+4.073%	325,817,224	+16.809%
2025-02-25	0.008750	0.008908	0.007342	0.007980	-8.800%	592,633,665	+21.566%
2025-02-24	0.009381	0.010647	0.008573	0.008750	-6.716%	302,437,943	+10.869%
2025-02-23	0.009761	0.010183	0.009339	0.009380	-3.903%	282,237,010	+3.422%
2025-02-22	0.010003	0.011037	0.009129	0.009761	-2.410%	386,542,778	-0.615%
2025-02-21	0.009522	0.011210	0.009482	0.010002	+5.030%	729,981,959	-3.009%
2025-02-20	0.009670	0.010015	0.009361	0.009523	-1.520%	586,915,482	+1.869%
2025-02-19	0.009609	0.010179	0.009358	0.009670	+0.645%	413,711,370	+0.321%
2025-02-18	0.010649	0.011600	0.009511	0.009608	-9.784%	393,263,894	+0.968%
2025-02-17	0.010668	0.011378	0.010353	0.010650	-0.169%	371,080,987	-8.911%
2025-02-16	0.010690	0.011524	0.010535	0.010668	-0.206%	268,831,247	-9.064%
2025-02-15	0.011322	0.011976	0.010635	0.010690	-5.348%	384,116,348	-9.252%
2025-02-14	0.011235	0.012093	0.010845	0.011294	+0.534%	576,537,934	-14.105%
2025-02-13	0.010059	0.011607	0.009900	0.011234	+11.670%	531,304,439	-13.646%
2025-02-12	0.010179	0.011146	0.009562	0.010060	-1.140%	442,863,753	-3.569%
2025-02-11	0.010360	0.011096	0.010021	0.010176	-1.804%	160,560,694	-4.668%
2025-02-10	0.010061	0.011149	0.009386	0.010363	+3.012%	78,723,321	-6.388%
2025-02-09	0.009508	0.010979	0.009472	0.010060	+5.694%	64,887,157	-3.569%
2025-02-08	0.009944	0.011021	0.008610	0.009518	-4.313%	98,055,052	+1.923%
2025-02-07	0.009997	0.010933	0.009317	0.009947	-0.490%	101,845,422	-2.473%
2025-02-06	0.010921	0.011261	0.009886	0.009996	-8.562%	65,496,570	-2.951%
2025-02-05	0.011388	0.012358	0.010587	0.010932	-4.021%	71,848,758	-11.261%
2025-02-04	0.012045	0.013199	0.011024	0.011390	-5.501%	91,206,992	-14.829%
2025-02-03	0.013342	0.013816	0.008719	0.012053	-9.519%	103,154,922	-19.514%
2025-02-02	0.015037	0.015050	0.013013	0.013321	-11.394%	43,388,322	-27.175%
2025-02-01	0.016650	0.017202	0.014907	0.015034	-9.651%	38,054,273	-35.473%
2025-01-31	0.015763	0.016918	0.015615	0.016640	+5.557%	33,245,080	-41.701%
2025-01-30	0.014694	0.018046	0.014453	0.015764	+7.275%	42,012,180	-38.461%
2025-01-29	0.015670	0.016106	0.014148	0.014695	-6.108%	38,977,097	-33.984%
2025-01-28	0.016212	0.017486	0.015406	0.015651	-3.466%	47,913,192	-38.017%
2025-01-27	0.017607	0.018287	0.014712	0.016213	-7.923%	43,126,348	-40.165%
2025-01-26	0.018548	0.018799	0.016944	0.017608	-5.088%	33,916,175	-44.906%
2025-01-25	0.019335	0.019426	0.017723	0.018552	-4.134%	35,011,934	-47.709%
2025-01-24	0.019509	0.020422	0.018234	0.019352	-0.759%	49,184,300	-49.871%
2025-01-23	0.020166	0.020918	0.018670	0.019500	-3.365%	34,546,409	-50.251%
2025-01-22	0.020005	0.021897	0.019956	0.020179	+0.915%	37,570,651	-51.925%
2025-01-21	0.021094	0.022575	0.019222	0.019996	-5.192%	57,588,194	-51.485%
2025-01-20	0.022845	0.023758	0.020147	0.021091	-7.759%	59,452,510	-54.004%
2025-01-19	0.023646	0.024341	0.020832	0.022865	-3.229%	38,380,575	-57.573%
2025-01-18	0.024565	0.027254	0.023373	0.023628	-3.850%	30,502,837	-58.943%
2025-01-17	0.023230	0.024970	0.022767	0.024574	+5.667%	28,553,244	-60.523%
2025-01-16	0.023916	0.024630	0.022555	0.023256	-2.690%	27,468,121	-58.286%
2025-01-15	0.022296	0.024155	0.021511	0.023899	+7.185%	18,564,894	-59.408%
2025-01-14	0.021138	0.023116	0.020218	0.022297	+5.573%	25,423,961	-56.492%
2025-01-13	0.023504	0.023524	0.019983	0.021120	-9.825%	16,101,484	-54.067%
2025-01-12	0.023093	0.023739	0.022395	0.023421	+1.897%	8,705,464	-58.580%
2025-01-11	0.023193	0.023904	0.022680	0.022985	-0.833%	19,052,202	-57.794%
2025-01-10	0.023577	0.024296	0.022240	0.023178	-2.033%	21,584,003	-58.146%
2025-01-09	0.023964	0.024325	0.022460	0.023659	-1.265%	20,682,382	-58.997%
2025-01-08	0.025846	0.026076	0.023489	0.023962	-7.436%	27,871,930	-59.515%
2025-01-07	0.028948	0.029360	0.025566	0.025887	-10.525%	16,989,260	-62.526%
2025-01-06	0.028079	0.028953	0.027686	0.028932	+3.031%	12,277,980	-66.470%
2025-01-05	0.028685	0.029423	0.027761	0.028081	-2.130%	10,573,864	-65.454%
2025-01-04	0.029828	0.030041	0.028510	0.028692	-3.834%	15,596,469	-66.189%
2025-01-03	0.028752	0.029873	0.027919	0.029836	+3.756%	14,703,517	-67.486%
2025-01-02	0.026503	0.029797	0.025931	0.028756	+8.809%	14,677,394	-66.264%
2025-01-01	0.026318	0.026428	0.024691	0.026428	+0.628%	13,933,833	-63.293%
2024-12-31	0.025583	0.026846	0.024932	0.026263	+2.638%	18,087,778	-63.062%
2024-12-30	0.027115	0.027191	0.025120	0.025588	-5.642%	16,030,437	-62.088%
2024-12-29	0.026965	0.028441	0.026955	0.027118	+0.661%	10,836,615	-64.227%
2024-12-28	0.026714	0.027631	0.025691	0.026940	+0.838%	16,090,150	-63.990%
2024-12-27	0.027105	0.028749	0.026568	0.026716	-1.442%	17,203,169	-63.688%
2024-12-26	0.029724	0.030060	0.026791	0.027107	-8.761%	19,339,181	-64.212%
2024-12-25	0.030439	0.030939	0.029162	0.029710	-2.465%	18,693,127	-67.348%
2024-12-24	0.027038	0.030806	0.026998	0.030461	+12.722%	18,818,857	-68.153%
2024-12-23	0.027051	0.028680	0.026438	0.027023	-0.092%	18,677,131	-64.101%
2024-12-22	0.027500	0.028301	0.026000	0.027048	-1.586%	22,658,916	-64.134%
2024-12-21	0.026579	0.030507	0.026273	0.027484	+3.389%	32,487,191	-64.703%
2024-12-20	0.027636	0.027711	0.020998	0.026583	-3.583%	41,272,541	-63.507%
2024-12-19	0.031184	0.031993	0.027176	0.027571	-11.680%	31,261,332	-64.814%
2024-12-18	0.031044	0.031759	0.029873	0.031217	+0.606%	24,345,645	-68.924%
2024-12-17	0.033217	0.033971	0.030836	0.031029	-6.539%	22,955,479	-68.736%
2024-12-16	0.035183	0.035844	0.032137	0.033200	-5.370%	17,921,927	-70.780%
2024-12-15	0.034849	0.035473	0.033001	0.035084	+1.110%	15,407,282	-72.349%
2024-12-14	0.036250	0.036919	0.034370	0.034699	-4.642%	18,117,568	-72.042%
2024-12-13	0.034882	0.037368	0.032993	0.036388	+4.282%	23,246,270	-73.340%
2024-12-12	0.034631	0.040814	0.034292	0.034894	+0.803%	22,416,905	-72.199%
2024-12-11	0.030740	0.034882	0.030100	0.034616	+13.061%	27,997,239	-71.975%
2024-12-10	0.033159	0.035970	0.029375	0.030617	-7.750%	34,350,657	-68.315%
2024-12-09	0.035405	0.037049	0.031938	0.033189	-5.959%	19,657,182	-70.770%
2024-12-08	0.033328	0.035946	0.032710	0.035292	+5.712%	19,213,562	-72.512%
2024-12-07	0.033986	0.034889	0.032085	0.033385	-1.768%	23,425,985	-70.942%
2024-12-06	0.031802	0.034350	0.029121	0.033986	+7.043%	16,593,765	-71.456%
2024-12-05	0.032689	0.033693	0.030573	0.031750	-2.837%	18,607,286	-69.446%
2024-12-04	0.028254	0.033119	0.027501	0.032677	+17.189%	26,399,106	-70.312%
2024-12-03	0.027225	0.030483	0.025723	0.027884	+2.413%	21,047,419	-65.209%
2024-12-02	0.028817	0.029577	0.025718	0.027227	-5.560%	24,562,498	-64.370%
2024-12-01	0.026446	0.029469	0.026208	0.028830	+8.949%	22,761,661	-66.351%
2024-11-30	0.026517	0.027347	0.025885	0.026462	-0.109%	24,214,638	-63.340%
2024-11-29	0.023933	0.027215	0.023933	0.026491	+10.647%	24,516,303	-63.380%
2024-11-28	0.023694	0.025529	0.023360	0.023942	+1.021%	28,742,280	-59.481%
2024-11-27	0.021044	0.023799	0.020978	0.023700	+12.616%	30,701,869	-59.068%
2024-11-26	0.023458	0.023683	0.020518	0.021045	-10.290%	36,773,546	-53.904%
2024-11-25	0.021806	0.024827	0.021674	0.023459	+7.645%	31,215,508	-58.647%
2024-11-24	0.023630	0.024420	0.021674	0.021793	-7.918%	35,006,097	-55.486%
2024-11-23	0.021110	0.024182	0.020620	0.023667	+12.145%	34,972,311	-59.010%
2024-11-22	0.021547	0.022383	0.020627	0.021104	-2.042%	35,652,933	-54.032%
2024-11-21	0.022568	0.022645	0.020459	0.021544	-4.626%	29,274,383	-54.971%
2024-11-20	0.024695	0.025679	0.022199	0.022589	-8.613%	26,598,865	-57.054%
2024-11-19	0.024676	0.025169	0.023274	0.024718	+0.053%	29,171,159	-60.753%
2024-11-18	0.023572	0.025642	0.022742	0.024705	+4.722%	25,945,104	-60.733%
2024-11-17	0.021777	0.027264	0.020302	0.023591	+8.504%	28,413,674	-58.878%
2024-11-16	0.019886	0.022572	0.019590	0.021742	+9.664%	31,741,526	-55.381%
2024-11-15	0.020619	0.021237	0.019177	0.019826	-3.841%	40,651,242	-51.069%
2024-11-14	0.021484	0.022864	0.020000	0.020618	-3.959%	40,411,021	-52.949%
2024-11-13	0.020891	0.022425	0.019563	0.021468	+2.762%	36,776,083	-54.812%
2024-11-12	0.020835	0.023637	0.019915	0.020891	+0.317%	43,474,182	-53.564%
2024-11-11	0.021423	0.021805	0.019341	0.020825	-2.746%	45,805,743	-53.417%
2024-11-10	0.020343	0.021680	0.019745	0.021413	+5.244%	35,287,582	-54.696%
2024-11-09	0.019452	0.021812	0.018611	0.020346	+4.591%	34,907,575	-52.320%
2024-11-08	0.018386	0.021000	0.018215	0.019453	+5.815%	34,682,502	-50.131%
2024-11-07	0.016982	0.019055	0.016855	0.018384	+8.339%	43,425,458	-47.231%
2024-11-06	0.015952	0.017604	0.015560	0.016969	+6.409%	46,997,554	-42.831%
2024-11-05	0.015257	0.016254	0.014504	0.015947	+4.516%	35,050,140	-39.167%
2024-11-04	0.015165	0.016454	0.014817	0.015258	+0.434%	31,915,924	-36.420%
2024-11-03	0.016163	0.016312	0.014759	0.015192	-5.798%	23,695,623	-36.144%
2024-11-02	0.016972	0.017290	0.015921	0.016127	-4.968%	31,736,901	-39.846%
2024-11-01	0.017384	0.017821	0.016568	0.016970	-2.376%	33,036,630	-42.834%
2024-10-31	0.017831	0.018076	0.017207	0.017383	-2.282%	32,517,171	-44.193%
2024-10-30	0.018616	0.019414	0.017729	0.017789	-4.437%	33,812,866	-45.466%
2024-10-29	0.017375	0.018739	0.017176	0.018615	+7.069%	33,071,378	-47.886%
2024-10-28	0.018486	0.019426	0.017371	0.017386	-5.874%	27,472,969	-44.202%
2024-10-27	0.018522	0.018947	0.017859	0.018471	+0.136%	21,713,525	-47.480%
2024-10-26	0.019123	0.019614	0.017379	0.018446	-3.641%	36,420,487	-47.409%
2024-10-25	0.019583	0.021842	0.018988	0.019143	-2.217%	26,446,990	-49.324%
2024-10-24	0.018412	0.021988	0.017731	0.019577	+6.403%	32,843,899	-50.447%
2024-10-23	0.018416	0.019943	0.018010	0.018399	-0.217%	28,509,847	-47.274%
2024-10-22	0.017656	0.018923	0.017191	0.018439	+4.583%	30,845,635	-47.389%
2024-10-21	0.018263	0.018895	0.017364	0.017631	-3.344%	30,723,148	-44.978%
2024-10-20	0.017606	0.018498	0.016962	0.018241	+3.577%	18,590,201	-46.818%
2024-10-19	0.017310	0.018120	0.017178	0.017611	+1.598%	26,982,481	-44.915%
2024-10-18	0.016200	0.017801	0.015560	0.017334	+6.934%	29,318,687	-44.035%
2024-10-17	0.016409	0.016944	0.015712	0.016210	-1.219%	30,264,502	-40.154%
2024-10-16	0.016608	0.017895	0.016325	0.016410	-0.948%	38,879,873	-40.884%
2024-10-15	0.016570	0.017171	0.015899	0.016567	+0.012%	36,113,151	-41.444%
2024-10-14	0.014649	0.016803	0.014469	0.016565	+13.412%	29,120,082	-41.437%
2024-10-13	0.015821	0.015983	0.014502	0.014606	-7.545%	20,456,941	-33.582%
2024-10-12	0.015236	0.016142	0.015180	0.015798	+3.743%	28,493,096	-38.593%
2024-10-11	0.014539	0.015447	0.013950	0.015228	+4.581%	30,805,623	-36.295%
2024-10-10	0.015182	0.015215	0.014174	0.014561	-4.141%	31,124,957	-33.377%
2024-10-09	0.014887	0.015638	0.014771	0.015190	+1.960%	31,697,806	-36.136%
2024-10-08	0.015980	0.016279	0.014769	0.014898	-6.847%	35,322,546	-34.884%
2024-10-07	0.016292	0.016769	0.015559	0.015993	-1.835%	27,617,142	-39.342%
2024-10-06	0.016164	0.017055	0.015500	0.016292	+0.599%	18,176,009	-40.455%
2024-10-05	0.016574	0.017376	0.015781	0.016195	-2.033%	29,440,381	-40.099%
2024-10-04	0.015046	0.017425	0.014676	0.016531	+9.848%	36,615,911	-41.316%
2024-10-03	0.017637	0.018072	0.014780	0.015049	-14.683%	34,946,378	-35.537%
2024-10-02	0.019495	0.020944	0.016700	0.017639	-9.530%	46,261,153	-45.003%
2024-10-01	0.019248	0.021178	0.018855	0.019497	+1.267%	31,449,157	-50.244%
2024-09-30	0.018420	0.019974	0.018368	0.019253	+4.517%	28,255,613	-49.613%
2024-09-29	0.018559	0.018591	0.017805	0.018421	-0.711%	20,905,891	-47.337%
2024-09-28	0.018696	0.019498	0.017847	0.018553	-0.791%	29,814,966	-47.712%
2024-09-27	0.018520	0.018936	0.018195	0.018701	+0.977%	35,478,385	-48.126%
2024-09-26	0.017164	0.018654	0.016803	0.018520	+7.863%	33,294,552	-47.619%
2024-09-25	0.017160	0.017577	0.016810	0.017170	+0.210%	34,020,751	-43.500%
2024-09-24	0.017696	0.018651	0.016990	0.017134	-3.225%	29,820,202	-43.382%
2024-09-23	0.016422	0.018542	0.016211	0.017705	+7.714%	29,378,841	-45.208%
2024-09-22	0.016074	0.017282	0.015945	0.016437	+2.195%	25,435,042	-40.981%
2024-09-21	0.016478	0.016606	0.015736	0.016084	-2.421%	32,421,051	-39.685%
2024-09-20	0.016841	0.017121	0.015926	0.016483	-2.132%	36,517,343	-41.145%
2024-09-19	0.014608	0.017442	0.014520	0.016842	+15.325%	41,327,145	-42.400%
2024-09-18	0.014831	0.016065	0.014275	0.014604	-1.471%	37,338,347	-33.573%
2024-09-17	0.014074	0.015281	0.013483	0.014822	+5.121%	34,619,504	-34.550%
2024-09-16	0.015345	0.015803	0.013769	0.014100	-8.137%	34,975,818	-31.199%
2024-09-15	0.014180	0.015675	0.014028	0.015349	+8.054%	26,094,321	-36.797%
2024-09-14	0.014381	0.015137	0.014073	0.014205	-1.183%	39,761,699	-31.707%
2024-09-13	0.013740	0.014766	0.013724	0.014375	+4.545%	38,149,305	-32.515%
2024-09-12	0.012811	0.014516	0.012696	0.013750	+7.238%	47,990,042	-29.447%
2024-09-11	0.013019	0.015136	0.012500	0.012822	-1.566%	44,359,471	-24.341%
2024-09-10	0.012258	0.013284	0.012256	0.013026	+6.239%	48,577,592	-25.526%
2024-09-09	0.011843	0.012608	0.011729	0.012261	+3.486%	44,666,004	-20.879%
2024-09-08	0.012176	0.012675	0.011721	0.011848	-2.750%	37,730,048	-18.121%
2024-09-07	0.011923	0.012673	0.011194	0.012183	+2.146%	70,167,160	-20.373%
2024-09-06	0.012145	0.012646	0.011700	0.011927	-1.940%	53,910,445	-18.664%
2024-09-05	0.012920	0.013065	0.012012	0.012163	-5.917%	52,929,241	-20.242%
2024-09-04	0.012551	0.013884	0.011824	0.012928	+2.971%	53,594,423	-24.961%
2024-09-03	0.013193	0.013740	0.012546	0.012555	-4.821%	42,474,562	-22.732%
2024-09-02	0.013819	0.014576	0.012756	0.013191	-4.724%	42,861,612	-26.457%
2024-09-01	0.015048	0.015090	0.013302	0.013845	-7.964%	27,234,875	-29.931%
2024-08-31	0.014661	0.016202	0.014633	0.015043	+2.592%	39,019,357	-35.512%
2024-08-30	0.015258	0.016291	0.014394	0.014663	-3.893%	40,508,686	-33.840%
2024-08-29	0.014217	0.015857	0.013727	0.015257	+7.315%	48,763,082	-36.416%
2024-08-28	0.015341	0.015924	0.013936	0.014217	-7.212%	53,191,198	-31.765%
2024-08-27	0.015707	0.016816	0.014993	0.015322	-2.445%	45,709,185	-36.686%
2024-08-26	0.016247	0.016743	0.015563	0.015706	-3.246%	38,373,994	-38.234%
2024-08-25	0.016669	0.017343	0.015562	0.016233	-2.785%	41,228,358	-40.239%
2024-08-24	0.015738	0.017800	0.015713	0.016698	+6.033%	46,474,192	-41.903%
2024-08-23	0.015104	0.015987	0.015044	0.015748	+4.009%	36,609,813	-38.399%
2024-08-22	0.013775	0.015530	0.013718	0.015141	+9.733%	41,686,098	-35.929%
2024-08-21	0.013003	0.014466	0.012973	0.013798	+6.138%	43,935,192	-29.693%
2024-08-20	0.012434	0.014013	0.012195	0.013000	+4.544%	45,106,481	-25.377%
2024-08-19	0.012916	0.013028	0.012025	0.012435	-3.605%	51,731,850	-21.986%
2024-08-18	0.012432	0.013073	0.012333	0.012900	+3.723%	45,563,085	-24.798%
2024-08-17	0.011869	0.012585	0.011781	0.012437	+4.883%	55,368,191	-21.999%
2024-08-16	0.012922	0.013529	0.011681	0.011858	-8.348%	66,835,987	-18.190%
2024-08-15	0.013029	0.013728	0.012533	0.012938	-0.759%	63,557,213	-25.019%
2024-08-14	0.012855	0.014023	0.012784	0.013037	+1.400%	58,992,756	-25.589%
2024-08-13	0.013293	0.014055	0.012648	0.012857	-3.628%	67,210,881	-24.547%
2024-08-12	0.013434	0.014058	0.012419	0.013341	-0.618%	60,960,428	-27.284%
2024-08-11	0.013026	0.015865	0.012976	0.013424	+2.827%	48,169,369	-27.734%
2024-08-10	0.012521	0.013358	0.012328	0.013055	+4.248%	60,168,046	-25.691%
2024-08-09	0.012465	0.014398	0.012333	0.012523	+0.200%	76,316,049	-22.535%
2024-08-08	0.012237	0.013947	0.011354	0.012498	+2.737%	42,062,955	-22.380%
2024-08-07	0.012491	0.015648	0.011886	0.012165	-2.618%	80,024,995	-20.255%
2024-08-06	0.011919	0.014960	0.011424	0.012492	+4.623%	87,596,056	-22.342%
2024-08-05	0.013050	0.013663	0.010415	0.011940	-8.562%	72,759,996	-18.752%
2024-08-04	0.014651	0.014825	0.012886	0.013058	-11.140%	63,068,653	-25.708%
2024-08-03	0.016086	0.016284	0.014433	0.014695	-8.311%	67,276,050	-33.984%
2024-08-02	0.017417	0.017768	0.015586	0.016027	-8.270%	57,098,992	-39.471%
2024-08-01	0.019332	0.019614	0.017252	0.017472	-9.556%	48,376,791	-44.477%
2024-07-31	0.018186	0.021719	0.017273	0.019318	+6.225%	43,389,729	-49.783%
2024-07-30	0.018592	0.018949	0.017925	0.018186	-2.147%	49,699,080	-46.657%
2024-07-29	0.017725	0.019612	0.017373	0.018585	+4.834%	40,585,664	-47.802%
2024-07-28	0.018362	0.018667	0.017572	0.017728	-3.642%	47,781,930	-45.279%
2024-07-27	0.017810	0.021475	0.017763	0.018398	+2.656%	43,835,323	-47.271%
2024-07-26	0.017124	0.018218	0.016430	0.017922	+4.648%	54,845,844	-45.871%
2024-07-25	0.017674	0.018388	0.016256	0.017126	-3.330%	52,608,181	-43.355%
2024-07-24	0.018598	0.020220	0.017612	0.017716	-4.921%	50,816,482	-45.242%
2024-07-23	0.019583	0.020296	0.018237	0.018633	-4.529%	43,598,916	-47.936%
2024-07-22	0.018862	0.020395	0.018263	0.019517	+3.456%	43,940,615	-50.295%
2024-07-21	0.018586	0.019424	0.018415	0.018865	+1.305%	37,197,773	-48.577%
2024-07-20	0.018518	0.019053	0.018228	0.018622	+0.534%	46,203,752	-47.906%
2024-07-19	0.017706	0.018754	0.017489	0.018523	+4.602%	46,630,278	-47.627%
2024-07-18	0.017866	0.019094	0.017366	0.017708	-0.478%	48,598,404	-45.217%
2024-07-17	0.017640	0.018719	0.017543	0.017793	+1.016%	50,655,481	-45.479%
2024-07-16	0.016842	0.018287	0.016397	0.017614	+4.547%	53,386,349	-44.924%
2024-07-15	0.015340	0.016866	0.015153	0.016848	+9.495%	48,145,696	-42.420%
2024-07-14	0.015289	0.015792	0.015202	0.015387	+0.529%	46,945,957	-36.953%
2024-07-13	0.014691	0.015741	0.014632	0.015306	+4.002%	48,258,210	-36.620%
2024-07-12	0.014721	0.015055	0.014088	0.014717	-0.109%	56,490,743	-34.083%
2024-07-11	0.015145	0.015357	0.014592	0.014733	-2.759%	53,426,740	-34.155%
2024-07-10	0.014572	0.015318	0.014413	0.015151	+3.981%	52,885,134	-35.971%
2024-07-09	0.014326	0.014925	0.014147	0.014571	+1.604%	63,711,153	-33.423%
2024-07-08	0.014131	0.014906	0.012893	0.014341	+1.400%	58,116,714	-32.355%
2024-07-07	0.015036	0.017643	0.013965	0.014143	-5.933%	48,425,145	-31.408%
2024-07-06	0.014372	0.015056	0.013894	0.015035	+4.854%	67,060,427	-35.477%
2024-07-05	0.014912	0.015031	0.012502	0.014339	-3.868%	78,493,981	-32.345%
2024-07-04	0.017175	0.018434	0.014468	0.014916	-13.133%	58,337,031	-34.962%
2024-07-03	0.018227	0.018749	0.017144	0.017171	-5.819%	45,559,545	-43.504%
2024-07-02	0.016934	0.023792	0.016841	0.018232	+7.863%	46,145,457	-46.791%
2024-07-01	0.015900	0.018485	0.015739	0.016903	+6.502%	45,396,357	-42.608%
2024-06-30	0.015838	0.016813	0.015088	0.015871	+0.221%	39,611,770	-38.876%
2024-06-29	0.016439	0.016501	0.015703	0.015836	-3.709%	49,326,085	-38.741%
2024-06-28	0.016581	0.017180	0.016333	0.016446	-0.862%	49,100,384	-41.013%
2024-06-27	0.016664	0.017081	0.015051	0.016589	-0.581%	49,760,616	-41.521%
2024-06-26	0.016848	0.017518	0.016469	0.016686	-0.962%	47,305,493	-41.861%
2024-06-25	0.015481	0.016856	0.015253	0.016848	+9.538%	61,993,314	-42.420%
2024-06-24	0.016702	0.016775	0.015212	0.015381	-7.964%	49,474,323	-36.929%
2024-06-23	0.016987	0.017575	0.016596	0.016712	-1.573%	34,511,991	-41.952%
2024-06-22	0.017273	0.017723	0.016836	0.016979	-1.719%	46,778,254	-42.865%
2024-06-21	0.017939	0.018371	0.017142	0.017276	-3.958%	51,603,890	-43.847%
2024-06-20	0.018988	0.019585	0.017655	0.017988	-5.237%	44,428,516	-46.070%
2024-06-19	0.017795	0.019788	0.017257	0.018982	+6.839%	53,784,783	-48.894%
2024-06-18	0.018690	0.021418	0.016569	0.017767	-4.944%	56,028,162	-45.399%
2024-06-17	0.020181	0.020842	0.018383	0.018691	-7.544%	37,880,174	-48.098%
2024-06-16	0.019976	0.020355	0.019064	0.020216	+1.120%	35,055,294	-52.013%
2024-06-15	0.019934	0.022013	0.018994	0.019992	+0.296%	46,026,147	-51.476%
2024-06-14	0.021195	0.021485	0.019880	0.019933	-5.959%	41,370,097	-51.332%
2024-06-13	0.023006	0.023632	0.020882	0.021196	-7.868%	44,762,693	-54.232%
2024-06-12	0.021047	0.023853	0.020820	0.023006	+9.256%	44,718,248	-57.833%
2024-06-11	0.023354	0.023493	0.020867	0.021057	-9.716%	40,820,890	-53.930%
2024-06-10	0.023149	0.023812	0.022466	0.023323	+0.730%	30,482,755	-58.406%
2024-06-09	0.023429	0.023991	0.022482	0.023154	-1.229%	31,011,131	-58.102%
2024-06-08	0.025586	0.025587	0.021986	0.023442	-8.390%	47,451,203	-58.617%
2024-06-07	0.026870	0.026872	0.025010	0.025589	-4.696%	33,716,023	-62.089%
2024-06-06	0.027969	0.028788	0.026111	0.026850	-4.155%	32,371,096	-63.870%
2024-06-05	0.028346	0.028833	0.027433	0.028014	-1.262%	31,997,238	-65.371%
2024-06-04	0.028178	0.028698	0.027310	0.028372	+1.141%	30,309,487	-65.808%
2024-06-03	0.028482	0.030046	0.027275	0.028052	-1.548%	29,899,586	-65.418%
2024-06-02	0.029905	0.030586	0.028325	0.028493	-4.954%	22,219,699	-65.953%
2024-06-01	0.028555	0.030949	0.027930	0.029978	+4.811%	27,604,292	-67.640%
2024-05-31	0.027054	0.039555	0.025832	0.028602	+5.777%	32,374,864	-66.083%
2024-05-30	0.027656	0.029142	0.026268	0.027040	-2.291%	30,206,389	-64.124%
2024-05-29	0.028606	0.029875	0.027464	0.027674	-3.251%	30,297,242	-64.945%
2024-05-28	0.029808	0.030731	0.028173	0.028604	-3.920%	30,634,980	-66.085%
2024-05-27	0.028723	0.032248	0.028464	0.029771	+3.573%	26,371,751	-67.415%
2024-05-26	0.028410	0.030044	0.026250	0.028744	+1.165%	24,900,207	-66.250%
2024-05-25	0.027155	0.031000	0.026638	0.028413	+4.529%	28,298,211	-65.857%
2024-05-24	0.026840	0.027839	0.025749	0.027182	+0.955%	42,767,756	-64.311%
2024-05-23	0.028182	0.028782	0.026330	0.026925	-4.484%	32,735,917	-63.970%
2024-05-22	0.028361	0.029022	0.026920	0.028189	-0.578%	34,948,717	-65.586%
2024-05-21	0.026705	0.031000	0.026590	0.028353	+5.996%	36,550,751	-65.785%
2024-05-20	0.025065	0.026749	0.024566	0.026749	+6.787%	25,636,202	-63.733%
2024-05-19	0.024773	0.026295	0.024733	0.025049	+1.049%	23,045,008	-61.272%
2024-05-18	0.025024	0.025336	0.024245	0.024789	-0.943%	31,986,658	-60.866%
2024-05-17	0.024432	0.027176	0.023939	0.025025	+2.427%	33,797,278	-61.235%
2024-05-16	0.023797	0.025910	0.023108	0.024432	+2.475%	38,712,431	-60.294%
2024-05-15	0.021532	0.025698	0.020916	0.023842	+10.600%	37,354,989	-59.311%
2024-05-14	0.022643	0.024461	0.021230	0.021557	-4.800%	39,154,784	-54.998%
2024-05-13	0.023629	0.024769	0.021796	0.022644	-4.173%	31,234,806	-57.159%
2024-05-12	0.023928	0.024112	0.023247	0.023630	-1.241%	23,287,187	-58.946%
2024-05-11	0.023940	0.025250	0.023235	0.023927	-0.138%	34,471,935	-59.456%
2024-05-10	0.024488	0.025476	0.023801	0.023960	-2.272%	29,661,222	-59.512%
2024-05-09	0.024230	0.025019	0.023548	0.024517	+0.926%	30,509,384	-60.432%

.dark-mode .j7Dk5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7Dk5p{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTBEAMX / Tether USDcrypto Huobi

BEAMXUSDT
BEAMX / Tether USD
crypto Huobi