Dark

BEAMXUSDT
BEAMX / Tether USD
crypto HitBTC

Inactive

Apr 6, 2025 12:54:00 PM EDT

0.006000USDT-11.058%(-0.000746)300

Composite
0.009090 Binance
0.009090 Huobi
0.009090 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-06	0.006000	0.006000	0.006000	0.006000	-11.058%	30	0.000%
2025-03-07	0.010000	0.010000	0.006746	0.006746	-32.540%	150	-11.058%
2025-02-07	0.010001	0.010001	0.010000	0.010000	-0.010%	200	-40.000%
2025-02-06	0.010001	0.010001	0.010001	0.010001	0.000%	2,600	-40.006%
2025-02-03	0.010001	0.010001	0.010001	0.010001	-49.995%	200	-40.006%
2025-01-13	0.020001	0.020001	0.020000	0.020000	-13.043%	170	-70.000%
2024-12-01	0.023000	0.023000	0.023000	0.023000	0.000%	4,560	-73.913%
2024-11-29	0.023000	0.023000	0.023000	0.023000	+129.977%	500	-73.913%
2024-11-26	0.020000	0.020000	0.010001	0.010001	-45.623%	320	-40.006%
2024-11-12	0.018391	0.018392	0.018391	0.018392	+77.615%	26,280	-67.377%
2024-10-27	0.010355	0.010355	0.010355	0.010355	-44.908%	100	-42.057%
2024-10-23	0.018796	0.018796	0.018796	0.018796	+26.148%	1,330	-68.078%
2024-10-10	0.014900	0.014900	0.014900	0.014900	0.000%	600	-59.732%
2024-10-09	0.014901	0.014901	0.014900	0.014900	-0.007%	22,530	-59.732%
2024-10-03	0.015004	0.015004	0.014901	0.014901	-20.583%	4,620	-59.734%
2024-09-27	0.018763	0.018763	0.018763	0.018763	+74.865%	2,180	-68.022%
2024-08-05	0.010337	0.010730	0.010337	0.010730	+3.802%	90	-44.082%
2024-08-04	0.013000	0.013000	0.010337	0.010337	-27.648%	20	-41.956%
2024-07-04	0.014287	0.014287	0.014287	0.014287	-16.528%	3,400	-58.004%
2024-07-03	0.017116	0.017116	0.017116	0.017116	-5.775%	1,630	-64.945%
2024-07-02	0.017214	0.018165	0.017214	0.018165	+7.447%	7,380	-66.969%
2024-07-01	0.016741	0.016906	0.016741	0.016906	+5.987%	190	-64.510%
2024-06-27	0.015951	0.015951	0.015951	0.015951	-1.360%	10	-62.385%
2024-06-24	0.008002	0.016171	0.008002	0.016171	-6.477%	70	-62.897%
2024-06-21	0.013134	0.017310	0.006493	0.017291	-13.545%	440,060	-65.300%
2024-06-17	0.020000	0.020000	0.020000	0.020000	-10.567%	10	-70.000%
2024-06-07	0.022392	0.022428	0.022271	0.022363	-25.511%	23,620	-73.170%
2024-04-21	0.030022	0.030022	0.030022	0.030022	+8.850%	2,170	-80.015%
2024-04-19	0.027581	0.027581	0.027581	0.027581	+9.880%	20	-78.246%
2024-04-17	0.025101	0.025101	0.025101	0.025101	-16.008%	300	-76.097%
2024-04-15	0.029885	0.029885	0.029885	0.029885	+31.345%	2,410	-79.923%
2024-04-13	0.022753	0.022753	0.022753	0.022753	-4.811%	10	-73.630%
2024-04-12	0.023918	0.023918	0.023903	0.023903	-22.814%	24,150	-74.899%
2024-04-11	0.030968	0.030968	0.030968	0.030968	+0.624%	100	-80.625%
2024-04-02	0.031724	0.031887	0.030776	0.030776	+17.166%	340	-80.504%
2024-03-28	0.026267	0.026267	0.026267	0.026267	-27.625%	260	-77.158%
2024-03-27	0.036293	0.036293	0.036293	0.036293	+13.066%	260	-83.468%
2024-03-22	0.032099	0.032099	0.032099	0.032099	+0.309%	12,180	-81.308%
2024-03-21	0.032000	0.032000	0.032000	0.032000	0.000%	347,840	-81.250%
2024-03-20	0.031160	0.032000	0.031160	0.032000	-8.907%	160,800	-81.250%
2024-03-16	0.035129	0.035129	0.035129	0.035129	+46.194%	1,200	-82.920%
2024-03-15	0.035874	0.035916	0.024029	0.024029	-38.656%	1,910	-75.030%
2024-03-12	0.039028	0.039171	0.039028	0.039171	+19.366%	1,320	-84.683%
2024-03-10	0.032816	0.032816	0.032816	0.032816	+9.387%	10	-81.716%
2024-03-08	0.030506	0.030506	0.030000	0.030000	-10.744%	1,000	-80.000%
2024-03-07	0.033611	0.033611	0.033611	0.033611	0.000%	70	-82.149%
2024-03-06	0.033611	0.033611	0.033611	0.033611	0.000%	220	-82.149%
2024-03-05	0.033611	0.033611	0.033611	0.033611	+1.412%	50	-82.149%
2024-03-04	0.033143	0.033143	0.033143	0.033143	+0.601%	200	-81.897%
2024-02-28	0.035122	0.035122	0.032875	0.032945	+0.213%	590	-81.788%
2024-02-24	0.032875	0.032875	0.032875	0.032875	+17.756%	2,970	-81.749%
2024-02-13	0.027918	0.027918	0.027918	0.027918	+47.589%	10	-78.508%
2024-02-08	0.019239	0.019239	0.018916	0.018916	+11.579%	34,410	-68.281%
2024-02-06	0.016953	0.016953	0.016953	0.016953	-5.701%	490	-64.608%
2024-01-31	0.017978	0.017978	0.017978	0.017978	-5.029%	780	-66.626%
2024-01-29	0.018930	0.018930	0.018930	0.018930	+10.167%	800	-68.304%
2024-01-22	0.017183	0.017183	0.017183	0.017183	-23.324%	100	-65.082%
2024-01-17	0.023066	0.023066	0.022410	0.022410	+13.572%	2,610	-73.226%
2024-01-15	0.020122	0.020122	0.019732	0.019732	+5.983%	10,760	-69.593%
2024-01-14	0.018618	0.018618	0.018618	0.018618	-0.311%	90	-67.773%
2024-01-12	0.018676	0.018676	0.018676	0.018676	-2.004%	240	-67.873%
2024-01-08	0.016916	0.019058	0.016905	0.019058	+3.921%	1,150	-68.517%
2024-01-04	0.017585	0.018339	0.017585	0.018339	+15.347%	250	-67.283%
2024-01-03	0.016000	0.016000	0.015899	0.015899	-8.642%	100	-62.262%
2023-12-29	0.017456	0.017456	0.017403	0.017403	-16.824%	160	-65.523%
2023-12-20	0.020000	0.021885	0.020000	0.020923	+10.657%	70	-71.323%
2023-12-19	0.022194	0.022194	0.018908	0.018908	-74.789%	350	-68.267%
2023-12-12	0.017211	0.075000	0.015899	0.075000	+335.768%	70	-92.000%
2023-12-11	0.017211	0.017211	0.017211	0.017211	-77.052%	1,680	-65.139%
2023-12-07	0.080000	0.080000	0.040000	0.075000	+383.840%	110	-92.000%
2023-12-06	0.015082	0.015501	0.015082	0.015501	+55.010%	1,020	-61.293%
2023-12-04	0.010001	0.010001	0.010000	0.010000	0.000%	2,680	-40.000%
2023-12-03	0.049000	0.049000	0.010000	0.010000	-81.818%	60	-40.000%
2023-12-01	0.055000	0.055000	0.055000	0.055000	-31.250%	10	-89.091%
2023-11-23	0.080000	0.080000	0.080000	0.080000	+166.667%	10	-92.500%
2023-11-21	0.040000	0.040000	0.030000	0.030000	-40.000%	620	-80.000%
2023-11-20	0.045000	0.050000	0.045000	0.050000	+25.000%	110	-88.000%
2023-11-19	0.040000	0.040000	0.040000	0.040000	0.000%	10	-85.000%

.dark-mode .jz4lTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jz4lTb{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTBEAMX / Tether USDcrypto HitBTC

BEAMXUSDT
BEAMX / Tether USD
crypto HitBTC