Dark

BCHEUR
Bitcoin Cash / Euro
crypto

Delayed

May 7, 2025 5:58:00 AM EDT

330.22EUR+0.067%(+0.22)4180

Composite
358.83 Coinbase
358.83 Binance
357.20 Bitstamp
375.33

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	332.35	332.46	324.66	330.22	+0.067%	418	0.000%
2025-05-06	313.48	330.00	309.52	330.00	+5.624%	2,106	+0.067%
2025-05-05	315.17	318.65	309.35	312.43	-0.709%	749	+5.694%
2025-05-04	321.02	328.04	313.02	314.66	-2.146%	3,342	+4.945%
2025-05-03	339.12	339.12	321.01	321.56	-4.988%	861	+2.693%
2025-05-02	319.24	340.01	318.13	338.44	+5.918%	2,503	-2.429%
2025-05-01	324.15	330.77	319.00	319.53	-1.111%	1,762	+3.346%
2025-04-30	320.01	325.08	313.02	323.12	+1.463%	1,038	+2.197%
2025-04-29	319.74	331.40	316.50	318.46	-0.053%	2,502	+3.693%
2025-04-28	304.03	324.38	302.00	318.63	+4.517%	3,526	+3.637%
2025-04-27	312.30	316.24	304.28	304.86	-2.535%	392	+8.319%
2025-04-26	329.05	330.96	312.68	312.79	-4.640%	997	+5.572%
2025-04-25	313.90	338.71	309.27	328.01	+4.645%	2,277	+0.674%
2025-04-24	317.36	324.02	302.24	313.45	-0.973%	1,875	+5.350%
2025-04-23	319.03	321.31	310.69	316.53	-0.976%	916	+4.325%
2025-04-22	300.10	320.80	293.14	319.65	+6.692%	2,293	+3.307%
2025-04-21	293.92	302.00	291.50	299.60	+1.666%	1,091	+10.220%
2025-04-20	294.42	300.12	291.76	294.69	+0.109%	358	+12.057%
2025-04-19	294.47	298.37	292.62	294.37	-0.058%	228	+12.179%
2025-04-18	293.60	302.69	288.14	294.54	+0.543%	855	+12.114%
2025-04-17	282.89	298.84	282.82	292.95	+3.842%	666	+12.722%
2025-04-16	282.74	285.70	276.65	282.11	-0.332%	370	+17.054%
2025-04-15	285.45	297.49	281.00	283.05	-0.903%	1,998	+16.665%
2025-04-14	302.55	328.00	285.00	285.63	-5.301%	2,974	+15.611%
2025-04-13	303.29	311.68	296.05	301.62	-0.760%	1,394	+9.482%
2025-04-12	275.11	316.37	274.29	303.93	+10.271%	1,931	+8.650%
2025-04-11	258.36	279.22	256.94	275.62	+6.821%	1,377	+19.810%
2025-04-10	275.78	276.52	252.05	258.02	-6.164%	465	+27.982%
2025-04-09	244.62	283.80	235.00	274.97	+12.256%	1,804	+20.093%
2025-04-08	251.67	260.38	243.50	244.95	-2.917%	812	+34.811%
2025-04-07	247.27	256.90	226.59	252.31	+2.349%	2,906	+30.879%
2025-04-06	277.23	280.48	241.04	246.52	-11.145%	1,852	+33.953%
2025-04-05	275.53	277.44	271.24	277.44	+1.093%	172	+19.024%
2025-04-04	272.83	281.90	266.69	274.44	+0.749%	249	+20.325%
2025-04-03	268.31	280.10	263.30	272.40	+1.309%	845	+21.226%
2025-04-02	285.45	291.32	268.02	268.88	-5.927%	1,361	+22.813%
2025-04-01	280.71	294.33	279.81	285.82	+1.998%	885	+15.534%
2025-03-31	276.44	283.10	268.29	280.22	+1.610%	971	+17.843%
2025-03-30	279.98	284.51	272.00	275.78	-1.278%	363	+19.740%
2025-03-29	283.95	285.19	275.96	279.35	-1.623%	601	+18.210%
2025-03-28	299.96	303.90	281.40	283.96	-5.620%	1,234	+16.291%
2025-03-27	312.26	315.00	297.51	300.87	-3.014%	650	+9.755%
2025-03-26	311.77	316.82	305.00	310.22	-0.196%	273	+6.447%
2025-03-25	307.35	314.00	302.64	310.83	+1.001%	724	+6.238%
2025-03-24	299.95	311.61	296.81	307.75	+2.587%	1,296	+7.301%
2025-03-23	298.39	300.74	296.29	299.99	+1.031%	292	+10.077%
2025-03-22	298.46	301.61	296.93	296.93	-0.074%	216	+11.211%
2025-03-21	307.20	309.15	296.35	297.15	-3.155%	457	+11.129%
2025-03-20	316.75	320.40	304.50	306.83	-3.043%	548	+7.623%
2025-03-19	306.77	317.29	304.28	316.46	+3.412%	712	+4.348%
2025-03-18	308.94	314.08	302.01	306.02	-0.945%	494	+7.908%
2025-03-17	308.35	313.34	304.30	308.94	+0.951%	886	+6.888%
2025-03-16	314.93	315.02	299.40	306.03	-2.869%	432	+7.904%
2025-03-15	304.95	324.37	301.90	315.07	+3.478%	2,223	+4.808%
2025-03-14	300.02	308.53	299.15	304.48	+1.267%	1,346	+8.454%
2025-03-13	325.19	325.81	299.02	300.67	-7.614%	1,133	+9.828%
2025-03-12	310.69	330.95	303.28	325.45	+4.640%	3,192	+1.466%
2025-03-11	306.12	320.43	292.00	311.02	+1.897%	1,159	+6.173%
2025-03-10	329.31	341.94	305.23	305.23	-6.922%	2,659	+8.187%
2025-03-09	356.76	357.28	327.93	327.93	-7.846%	832	+0.698%
2025-03-08	360.78	365.32	348.32	355.85	-0.664%	1,212	-7.202%
2025-03-07	367.36	379.28	353.22	358.23	-2.278%	4,715	-7.819%
2025-03-06	364.00	388.46	355.00	366.58	+1.246%	4,010	-9.919%
2025-03-05	302.62	370.00	302.62	362.07	+20.010%	8,268	-8.797%
2025-03-04	305.50	313.90	277.00	301.70	-1.774%	2,615	+9.453%
2025-03-03	319.58	340.10	299.30	307.15	-4.398%	5,820	+7.511%
2025-03-02	300.36	329.57	298.77	321.28	+7.183%	2,227	+2.783%
2025-03-01	304.02	311.80	297.06	299.75	-1.236%	914	+10.165%
2025-02-28	285.12	308.04	259.34	303.50	+6.682%	1,945	+8.804%
2025-02-27	279.89	290.08	277.79	284.49	+1.800%	443	+16.074%
2025-02-26	276.67	286.17	271.10	279.46	+0.735%	799	+18.164%
2025-02-25	280.03	283.29	263.01	277.42	-0.413%	705	+19.033%
2025-02-24	313.62	313.62	275.00	278.57	-11.003%	745	+18.541%
2025-02-23	307.17	317.62	306.82	313.01	+1.984%	466	+5.498%
2025-02-22	299.72	308.47	299.65	306.92	+2.262%	90	+7.592%
2025-02-21	311.28	319.00	296.28	300.13	-3.318%	429	+10.026%
2025-02-20	309.64	313.10	307.02	310.43	+0.288%	344	+6.375%
2025-02-19	303.10	310.89	298.28	309.54	+2.415%	436	+6.681%
2025-02-18	309.16	310.29	294.88	302.24	-2.039%	564	+9.258%
2025-02-17	311.39	321.10	303.20	308.53	-1.131%	1,029	+7.030%
2025-02-16	317.67	319.64	311.04	312.06	-1.800%	226	+5.819%
2025-02-15	325.47	329.39	316.22	317.78	-2.375%	286	+3.915%
2025-02-14	320.39	333.87	320.35	325.51	+1.706%	1,171	+1.447%
2025-02-13	330.16	331.78	314.63	320.05	-2.850%	833	+3.178%
2025-02-12	321.19	333.46	311.12	329.44	+3.018%	720	+0.237%
2025-02-11	319.85	334.03	314.64	319.79	+0.138%	507	+3.262%
2025-02-10	316.10	324.27	307.24	319.35	+1.371%	540	+3.404%
2025-02-09	313.03	319.38	304.61	315.03	+0.220%	174	+4.822%
2025-02-08	308.07	314.34	305.88	314.34	+1.896%	235	+5.052%
2025-02-07	305.16	322.47	299.96	308.49	+1.280%	415	+7.044%
2025-02-06	316.32	322.72	303.02	304.59	-3.479%	696	+8.415%
2025-02-05	318.02	325.09	310.69	315.57	-1.081%	913	+4.642%
2025-02-04	343.99	344.12	310.00	319.02	-6.839%	2,765	+3.511%
2025-02-03	351.36	351.40	268.31	342.44	-2.372%	3,882	-3.569%
2025-02-02	390.07	396.45	334.28	350.76	-10.296%	2,083	-5.856%
2025-02-01	408.72	416.04	389.13	391.02	-4.501%	277	-15.549%
2025-01-31	420.11	428.10	405.04	409.45	-2.102%	341	-19.350%
2025-01-30	398.22	421.40	395.60	418.24	+5.080%	391	-21.045%
2025-01-29	393.70	404.38	389.02	398.02	+1.051%	281	-17.034%
2025-01-28	409.68	413.15	390.72	393.88	-3.546%	295	-16.162%
2025-01-27	406.02	408.70	378.57	408.36	+0.440%	1,349	-19.135%
2025-01-26	424.20	427.20	406.32	406.57	-4.258%	254	-18.779%
2025-01-25	413.00	430.49	412.31	424.65	+3.213%	280	-22.237%
2025-01-24	416.48	422.00	408.89	411.43	-2.031%	277	-19.738%
2025-01-23	418.34	429.67	409.36	419.96	+0.589%	590	-21.369%
2025-01-22	429.01	432.71	416.62	417.50	-2.740%	301	-20.905%
2025-01-21	413.05	435.60	404.04	429.26	+3.904%	589	-23.072%
2025-01-20	414.02	465.27	404.42	413.13	-0.448%	1,931	-20.069%
2025-01-19	452.77	456.78	408.88	414.99	-8.348%	1,147	-20.427%
2025-01-18	475.35	480.31	445.00	452.79	-4.702%	581	-27.070%
2025-01-17	450.21	485.70	450.21	475.13	+5.942%	1,390	-30.499%
2025-01-16	446.82	457.67	434.72	448.48	+0.253%	591	-26.369%
2025-01-15	425.18	449.27	418.69	447.35	+5.318%	476	-26.183%
2025-01-14	417.73	430.00	417.39	424.76	+1.851%	591	-22.257%
2025-01-13	436.01	442.20	392.73	417.04	-4.618%	472	-20.818%
2025-01-12	429.94	451.55	426.37	437.23	+1.594%	588	-24.475%
2025-01-11	440.00	440.25	425.79	430.37	-2.031%	124	-23.271%
2025-01-10	409.39	439.96	409.33	439.29	+7.099%	737	-24.829%
2025-01-09	420.85	422.86	400.00	410.17	-2.743%	565	-19.492%
2025-01-08	424.47	428.41	407.00	421.74	-0.272%	535	-21.701%
2025-01-07	464.96	468.51	422.02	422.89	-9.074%	637	-21.913%
2025-01-06	455.67	466.94	448.00	465.09	+1.813%	1,060	-28.999%
2025-01-05	464.05	464.05	449.27	456.81	-1.622%	160	-27.712%
2025-01-04	460.34	468.45	455.52	464.34	+1.183%	238	-28.884%
2025-01-03	449.84	463.38	443.63	458.91	+2.071%	343	-28.043%
2025-01-02	434.73	451.86	434.73	449.60	+3.563%	212	-26.552%
2025-01-01	419.68	438.10	416.02	434.13	+3.760%	624	-23.935%
2024-12-31	425.64	437.00	416.71	418.40	-1.736%	455	-21.076%
2024-12-30	419.02	434.49	412.61	425.79	+1.239%	232	-22.445%
2024-12-29	431.19	434.25	417.02	420.58	-2.812%	135	-21.485%
2024-12-28	423.82	433.72	420.30	432.75	+2.475%	145	-23.693%
2024-12-27	419.89	442.73	416.91	422.30	+0.605%	324	-21.804%
2024-12-26	447.58	450.00	415.79	419.76	-5.947%	378	-21.331%
2024-12-25	450.98	452.79	438.10	446.30	-1.335%	238	-26.009%
2024-12-24	442.03	460.02	432.90	452.34	+2.115%	578	-26.997%
2024-12-23	426.10	447.91	416.02	442.97	+3.665%	518	-25.453%
2024-12-22	437.84	442.68	417.02	427.31	-2.276%	365	-22.721%
2024-12-21	430.02	454.50	424.94	437.26	+1.490%	842	-24.480%
2024-12-20	423.48	432.69	375.10	430.84	+1.608%	2,560	-23.354%
2024-12-19	464.48	468.84	406.55	424.02	-8.559%	4,630	-22.122%
2024-12-18	505.35	516.85	455.76	463.71	-7.961%	2,709	-28.787%
2024-12-17	510.50	520.10	499.53	503.82	-1.189%	1,083	-34.457%
2024-12-16	518.38	524.86	497.52	509.88	-1.434%	921	-35.236%
2024-12-15	508.17	520.95	500.00	517.30	+1.663%	236	-36.165%
2024-12-14	515.94	524.38	494.96	508.84	-1.538%	519	-35.103%
2024-12-13	515.78	518.74	501.77	516.79	+0.270%	1,489	-36.102%
2024-12-12	520.00	536.03	513.39	515.40	-1.052%	1,164	-35.929%
2024-12-11	491.82	524.86	479.02	520.88	+6.659%	1,964	-36.603%
2024-12-10	523.37	534.96	460.90	488.36	-6.835%	2,365	-32.382%
2024-12-09	588.03	589.49	488.02	524.19	-10.923%	2,429	-37.004%
2024-12-08	574.02	590.00	569.82	588.47	+2.442%	525	-43.885%
2024-12-07	586.94	591.84	572.16	574.44	-1.902%	632	-42.514%
2024-12-06	556.33	606.30	549.78	585.58	+5.199%	1,557	-43.608%
2024-12-05	553.65	600.00	524.94	556.64	+0.415%	3,791	-40.676%
2024-12-04	555.71	572.41	515.90	554.34	-0.731%	3,029	-40.430%
2024-12-03	512.58	562.73	487.56	558.42	+9.137%	3,030	-40.865%
2024-12-02	504.10	532.28	470.40	511.67	+1.552%	4,261	-35.462%
2024-12-01	496.19	507.70	482.28	503.85	+1.274%	957	-34.461%
2024-11-30	490.70	509.30	478.80	497.51	+1.495%	1,374	-33.625%
2024-11-29	483.68	495.00	473.02	490.18	+1.344%	914	-32.633%
2024-11-28	490.21	497.00	472.90	483.68	-1.332%	729	-31.728%
2024-11-27	468.35	496.91	463.25	490.21	+4.307%	1,379	-32.637%
2024-11-26	468.71	481.37	448.07	469.97	+0.417%	955	-29.736%
2024-11-25	490.61	507.36	460.50	468.02	-4.651%	1,630	-29.443%
2024-11-24	486.80	501.93	457.00	490.85	+0.737%	1,839	-32.725%
2024-11-23	468.29	542.00	466.46	487.26	+3.918%	3,161	-32.229%
2024-11-22	461.02	478.08	452.77	468.89	+1.700%	1,394	-29.574%
2024-11-21	417.82	506.24	406.97	461.05	+10.707%	4,751	-28.377%
2024-11-20	421.64	431.00	406.00	416.46	-1.172%	590	-20.708%
2024-11-19	427.37	434.43	415.00	421.40	-1.191%	643	-21.637%
2024-11-18	410.80	444.79	408.41	426.48	+4.068%	1,121	-22.571%
2024-11-17	441.23	461.91	402.69	409.81	-6.158%	1,747	-19.421%
2024-11-16	408.02	457.45	406.37	436.70	+6.843%	2,014	-24.383%
2024-11-15	396.23	414.25	389.66	408.73	+3.947%	472	-19.208%
2024-11-14	415.80	422.96	390.00	393.21	-5.253%	773	-16.019%
2024-11-13	404.80	424.75	378.57	415.01	+2.467%	2,228	-20.431%
2024-11-12	439.44	442.60	389.27	405.02	-7.885%	1,622	-18.468%
2024-11-11	410.68	440.19	394.95	439.69	+7.064%	2,380	-24.897%
2024-11-10	376.48	422.55	368.89	410.68	+8.145%	3,204	-19.592%
2024-11-09	351.80	379.75	345.80	379.75	+7.776%	1,526	-13.043%
2024-11-08	350.37	355.16	341.04	352.35	+0.671%	1,586	-6.281%
2024-11-07	353.83	360.37	344.13	350.00	-0.667%	796	-5.651%
2024-11-06	315.10	357.51	315.10	352.35	+12.221%	1,991	-6.281%
2024-11-05	302.83	316.44	300.36	313.98	+3.898%	654	+5.172%
2024-11-04	312.96	313.54	296.29	302.20	-3.463%	1,126	+9.272%
2024-11-03	326.87	327.41	309.32	313.04	-4.237%	566	+5.488%
2024-11-02	323.13	330.10	315.56	326.89	+1.254%	209	+1.019%
2024-11-01	329.39	331.21	316.83	322.84	-1.899%	653	+2.286%
2024-10-31	339.70	347.54	321.84	329.09	-3.209%	599	+0.343%
2024-10-30	356.43	357.00	338.33	340.00	-4.527%	908	-2.876%
2024-10-29	336.36	359.60	336.21	356.12	+5.392%	1,138	-7.273%
2024-10-28	326.21	339.89	319.10	337.90	+3.593%	393	-2.273%
2024-10-27	321.78	327.36	321.46	326.18	+0.885%	230	+1.239%
2024-10-26	322.41	330.69	320.55	323.32	-0.046%	404	+2.134%
2024-10-25	340.64	344.60	315.00	323.47	-4.559%	812	+2.087%
2024-10-24	322.66	342.10	322.66	338.92	+4.961%	837	-2.567%
2024-10-23	330.07	330.16	314.41	322.90	-2.285%	461	+2.267%
2024-10-22	335.72	337.40	327.67	330.45	-1.798%	327	-0.070%
2024-10-21	339.62	348.12	331.16	336.50	-0.705%	473	-1.866%
2024-10-20	334.20	340.84	328.72	338.89	+1.464%	952	-2.558%
2024-10-19	337.84	339.12	332.51	334.00	-1.148%	134	-1.132%
2024-10-18	341.19	347.32	334.02	337.88	-0.802%	613	-2.267%
2024-10-17	337.18	346.04	332.61	340.61	+1.146%	278	-3.050%
2024-10-16	325.03	340.93	324.39	336.75	+3.456%	652	-1.939%
2024-10-15	337.93	353.07	316.52	325.50	-3.678%	1,549	+1.450%
2024-10-14	293.65	338.99	292.70	337.93	+15.150%	1,889	-2.282%
2024-10-13	300.68	300.71	290.07	293.47	-2.378%	174	+12.523%
2024-10-12	299.14	304.28	297.31	300.62	+0.680%	168	+9.846%
2024-10-11	295.59	300.61	294.37	298.59	+1.210%	501	+10.593%
2024-10-10	292.30	298.00	290.43	295.02	+0.710%	719	+11.931%
2024-10-09	299.48	300.77	290.97	292.94	-2.001%	525	+12.726%
2024-10-08	295.31	303.77	293.27	298.92	+0.528%	662	+10.471%
2024-10-07	295.69	303.44	292.44	297.35	+0.510%	323	+11.054%
2024-10-06	293.00	296.06	292.31	295.84	+0.962%	170	+11.621%
2024-10-05	295.89	296.72	289.98	293.02	-0.890%	78	+12.695%
2024-10-04	289.85	297.03	288.52	295.65	+1.871%	754	+11.693%
2024-10-03	288.04	292.63	279.12	290.22	+1.415%	524	+13.783%
2024-10-02	286.72	292.76	280.33	286.17	-0.414%	645	+15.393%
2024-10-01	302.89	311.83	281.46	287.36	-5.049%	855	+14.915%
2024-09-30	315.73	316.11	300.43	302.64	-4.285%	420	+9.113%
2024-09-29	315.93	320.70	309.89	316.19	+0.028%	678	+4.437%
2024-09-28	321.73	323.41	310.10	316.10	-1.674%	124	+4.467%
2024-09-27	316.89	326.21	316.89	321.48	+2.041%	209	+2.719%
2024-09-26	308.66	320.35	304.61	315.05	+2.143%	528	+4.815%
2024-09-25	311.24	317.70	307.06	308.44	-0.849%	391	+7.061%
2024-09-24	307.70	314.13	303.95	311.08	+0.892%	547	+6.153%
2024-09-23	306.80	312.36	302.72	308.33	+0.417%	300	+7.100%
2024-09-22	310.99	310.99	299.59	307.05	-1.054%	177	+7.546%
2024-09-21	300.17	310.51	296.84	310.32	+3.230%	222	+6.413%
2024-09-20	305.07	309.18	297.74	300.61	-1.274%	1,027	+9.850%
2024-09-19	295.00	315.47	293.79	304.49	+3.596%	1,507	+8.450%
2024-09-18	282.40	293.92	275.96	293.92	+4.017%	345	+12.350%
2024-09-17	280.76	288.60	278.63	282.57	+0.774%	340	+16.863%
2024-09-16	284.12	284.59	277.65	280.40	-1.852%	162	+17.767%
2024-09-15	295.17	296.77	283.69	285.69	-3.222%	224	+15.587%
2024-09-14	303.66	304.93	293.79	295.20	-2.568%	70	+11.863%
2024-09-13	300.77	304.30	295.61	302.98	+0.698%	378	+8.991%
2024-09-12	307.37	309.02	299.34	300.88	-1.981%	234	+9.751%
2024-09-11	298.93	311.85	289.48	306.96	+2.491%	269	+7.578%
2024-09-10	290.82	300.81	288.34	299.50	+2.414%	542	+10.257%
2024-09-09	275.98	295.01	275.64	292.44	+6.392%	197	+12.919%
2024-09-08	270.14	277.57	270.01	274.87	+1.792%	148	+20.137%
2024-09-07	266.29	278.20	265.57	270.03	+1.408%	882	+22.290%
2024-09-06	276.97	281.72	258.36	266.28	-3.738%	716	+24.012%
2024-09-05	284.59	286.08	274.16	276.62	-2.605%	182	+19.377%
2024-09-04	280.04	288.20	268.31	284.02	+1.505%	354	+16.266%
2024-09-03	292.47	293.76	279.34	279.81	-4.358%	233	+18.016%
2024-09-02	284.35	293.72	281.34	292.56	+3.455%	774	+12.873%
2024-09-01	291.70	292.00	281.65	282.79	-3.058%	282	+16.772%
2024-08-31	295.09	295.95	290.00	291.71	-0.887%	145	+13.201%
2024-08-30	291.31	295.26	285.00	294.32	+1.099%	353	+12.198%
2024-08-29	289.52	298.54	286.74	291.12	+0.286%	346	+13.431%
2024-08-28	289.55	296.41	283.22	290.29	-0.107%	338	+13.755%
2024-08-27	306.54	310.80	282.60	290.60	-5.166%	1,260	+13.634%
2024-08-26	319.13	319.13	304.62	306.43	-3.687%	360	+7.764%
2024-08-25	324.60	324.60	312.71	318.16	-1.896%	437	+3.791%
2024-08-24	327.17	329.88	319.84	324.31	-0.753%	845	+1.822%
2024-08-23	312.12	329.53	311.57	326.77	+4.774%	463	+1.056%
2024-08-22	313.37	315.90	308.02	311.88	-0.307%	143	+5.880%
2024-08-21	302.97	318.65	300.52	312.84	+3.672%	220	+5.556%
2024-08-20	306.00	313.15	298.65	301.76	-0.923%	711	+9.431%
2024-08-19	302.42	306.79	298.89	304.57	+0.452%	471	+8.422%
2024-08-18	309.67	312.89	302.70	303.20	-2.111%	170	+8.912%
2024-08-17	305.74	315.66	305.14	309.74	+0.843%	599	+6.612%
2024-08-16	304.60	315.33	299.00	307.15	+0.507%	179	+7.511%
2024-08-15	306.88	313.48	299.00	305.60	-0.411%	410	+8.056%
2024-08-14	319.48	319.82	303.91	306.86	-4.055%	726	+7.613%
2024-08-13	324.11	333.89	315.00	319.83	-1.506%	547	+3.249%
2024-08-12	302.53	329.19	302.00	324.72	+7.243%	529	+1.694%
2024-08-11	324.65	328.56	300.57	302.79	-6.851%	788	+9.059%
2024-08-10	317.92	328.71	317.92	325.06	+2.301%	399	+1.587%
2024-08-09	323.21	327.01	308.10	317.75	-2.041%	720	+3.924%
2024-08-08	287.50	340.14	282.23	324.37	+13.400%	1,400	+1.803%
2024-08-07	287.08	300.02	282.95	286.04	-0.918%	805	+15.445%
2024-08-06	288.74	300.12	282.04	288.69	+1.071%	1,235	+14.386%
2024-08-05	304.64	307.22	251.74	285.63	-6.114%	4,452	+15.611%
2024-08-04	334.46	336.67	304.00	304.23	-9.158%	1,254	+8.543%
2024-08-03	349.06	353.93	326.00	334.90	-4.271%	1,220	-1.397%
2024-08-02	384.51	385.10	348.00	349.84	-8.591%	1,052	-5.608%
2024-08-01	383.70	392.33	361.41	382.72	-0.136%	940	-13.718%
2024-07-31	401.04	407.24	380.79	383.24	-4.106%	813	-13.835%
2024-07-30	407.00	412.16	396.00	399.65	-1.554%	1,405	-17.373%
2024-07-29	384.25	423.76	381.10	405.96	+5.810%	3,659	-18.657%
2024-07-28	360.02	389.48	358.50	383.67	+6.150%	1,930	-13.931%
2024-07-27	347.54	366.39	347.43	361.44	+3.985%	640	-8.638%
2024-07-26	333.33	348.35	333.33	347.59	+4.184%	335	-4.997%
2024-07-25	334.99	335.79	319.70	333.63	-0.218%	969	-1.022%
2024-07-24	337.20	345.40	331.60	334.36	-0.863%	875	-1.238%
2024-07-23	354.69	358.13	332.63	337.27	-5.008%	3,326	-2.090%
2024-07-22	368.19	371.14	352.02	355.05	-3.456%	697	-6.993%
2024-07-21	362.75	367.85	347.86	367.76	+1.423%	447	-10.208%
2024-07-20	357.11	365.95	354.92	362.60	+0.924%	452	-8.930%
2024-07-19	351.82	367.83	340.06	359.28	+1.932%	649	-8.088%
2024-07-18	343.82	354.16	339.55	352.47	+2.689%	845	-6.313%
2024-07-17	356.06	365.72	340.42	343.24	-3.305%	724	-3.793%
2024-07-16	368.09	371.50	339.56	354.97	-3.417%	1,239	-6.972%
2024-07-15	346.19	368.13	346.19	367.53	+6.173%	416	-10.152%
2024-07-14	344.26	355.80	335.00	346.16	+0.232%	714	-4.605%
2024-07-13	338.98	348.41	338.98	345.36	+2.247%	277	-4.384%
2024-07-12	318.22	339.20	313.86	337.77	+5.672%	447	-2.235%
2024-07-11	314.05	338.83	310.37	319.64	+1.376%	1,305	+3.310%
2024-07-10	305.29	319.87	302.91	315.30	+2.985%	458	+4.732%
2024-07-09	305.04	314.00	304.26	306.16	-0.468%	277	+7.859%
2024-07-08	287.61	312.08	276.44	307.60	+6.988%	943	+7.354%
2024-07-07	314.91	314.91	287.51	287.51	-8.768%	537	+14.855%
2024-07-06	299.98	316.76	295.37	315.14	+4.694%	676	+4.785%
2024-07-05	306.63	306.63	266.44	301.01	-2.009%	2,578	+9.704%
2024-07-04	345.91	346.38	305.74	307.18	-11.117%	1,228	+7.500%
2024-07-03	355.50	355.50	342.65	345.60	-2.623%	519	-4.450%
2024-07-02	357.80	365.37	352.40	354.91	-0.802%	353	-6.957%
2024-07-01	366.38	370.18	355.91	357.78	-2.518%	541	-7.703%
2024-06-30	355.01	369.09	354.38	367.02	+3.258%	433	-10.027%
2024-06-29	360.69	363.00	354.31	355.44	-1.330%	107	-7.095%
2024-06-28	362.98	379.27	358.56	360.23	-0.711%	1,479	-8.331%
2024-06-27	349.53	366.10	346.19	362.81	+3.725%	917	-8.983%
2024-06-26	363.52	370.21	349.61	349.78	-3.652%	549	-5.592%
2024-06-25	338.87	367.53	338.87	363.04	+6.758%	1,346	-9.040%
2024-06-24	356.00	358.23	320.91	340.06	-4.512%	1,823	-2.894%
2024-06-23	365.80	369.89	355.10	356.13	-2.731%	269	-7.275%
2024-06-22	357.71	373.14	356.75	366.13	+2.285%	1,068	-9.808%
2024-06-21	364.09	371.89	352.94	357.95	-1.659%	1,121	-7.747%
2024-06-20	362.96	373.26	360.68	363.99	+0.500%	515	-9.278%
2024-06-19	362.24	370.50	358.94	362.18	-0.028%	181	-8.824%
2024-06-18	391.69	391.88	346.96	362.28	-7.312%	1,417	-8.850%
2024-06-17	399.71	399.71	376.73	390.86	-2.319%	759	-15.515%
2024-06-16	400.80	405.26	398.59	400.14	-0.321%	231	-17.474%
2024-06-15	395.10	404.27	395.10	401.43	+1.494%	170	-17.739%
2024-06-14	401.85	412.07	380.83	395.52	-1.575%	1,087	-16.510%
2024-06-13	420.37	421.35	401.09	401.85	-4.360%	1,095	-17.825%
2024-06-12	416.77	430.81	409.73	420.17	+1.066%	731	-21.408%
2024-06-11	435.00	435.55	404.70	415.74	-4.425%	703	-20.571%
2024-06-10	440.23	441.20	428.37	434.99	-1.190%	284	-24.086%
2024-06-09	437.00	440.95	431.56	440.23	+1.077%	236	-24.989%
2024-06-08	441.29	449.03	431.68	435.54	-1.635%	411	-24.181%
2024-06-07	455.99	477.66	426.66	442.78	-2.814%	1,150	-25.421%
2024-06-06	455.70	461.21	446.90	455.60	+0.205%	428	-27.520%
2024-06-05	438.40	457.19	438.00	454.67	+3.669%	746	-27.372%
2024-06-04	425.27	440.29	421.29	438.58	+3.118%	1,152	-24.707%
2024-06-03	420.36	433.91	418.80	425.32	+0.684%	191	-22.360%
2024-06-02	427.63	428.19	417.83	422.43	-1.073%	214	-21.828%
2024-06-01	420.49	428.92	419.00	427.01	+1.725%	103	-22.667%
2024-05-31	428.66	431.03	413.25	419.77	-2.218%	304	-21.333%
2024-05-30	431.42	437.33	425.74	429.29	-0.394%	259	-23.078%
2024-05-29	433.20	437.75	426.95	430.99	-0.623%	414	-23.381%
2024-05-28	450.00	450.00	424.01	433.69	-3.397%	377	-23.858%
2024-05-27	446.28	463.03	443.31	448.94	+0.684%	1,337	-26.445%
2024-05-26	455.05	455.36	443.86	445.89	-1.920%	337	-25.941%
2024-05-25	456.23	462.10	453.16	454.62	-0.527%	213	-27.364%
2024-05-24	454.00	460.10	443.93	457.03	+0.605%	1,028	-27.747%
2024-05-23	461.74	476.37	437.82	454.28	-1.340%	810	-27.309%
2024-05-22	473.16	473.16	457.20	460.45	-2.690%	993	-28.283%
2024-05-21	475.57	485.22	468.23	473.18	-0.572%	1,922	-30.213%
2024-05-20	447.66	476.18	438.18	475.90	+6.848%	1,624	-30.611%
2024-05-19	437.24	456.44	435.66	445.40	+1.771%	1,107	-25.860%
2024-05-18	429.40	452.20	427.63	437.65	+2.092%	509	-24.547%
2024-05-17	409.11	440.67	407.60	428.68	+4.671%	935	-22.968%
2024-05-16	425.63	426.70	407.38	409.55	-3.839%	237	-19.370%
2024-05-15	397.05	428.17	391.86	425.90	+7.377%	945	-22.465%
2024-05-14	404.00	406.34	395.04	396.64	-2.127%	177	-16.746%
2024-05-13	403.91	415.01	391.95	405.26	+0.688%	374	-18.517%
2024-05-12	400.05	407.02	397.97	402.49	+0.849%	125	-17.956%
2024-05-11	397.33	403.44	395.93	399.10	+0.641%	676	-17.259%
2024-05-10	420.62	423.67	392.05	396.56	-6.277%	909	-16.729%
2024-05-09	417.30	424.96	410.41	423.12	+1.378%	455	-21.956%
2024-05-08	439.52	439.52	413.82	417.37	-4.616%	1,637	-20.881%
2024-05-07	439.42	458.79	434.58	437.57	-0.516%	1,489	-24.533%
2024-05-06	435.27	449.52	429.59	439.84	+0.714%	344	-24.923%
2024-05-05	430.02	439.15	423.97	436.72	+1.450%	149	-24.386%
2024-05-04	421.70	445.54	421.70	430.48	+2.293%	617	-23.290%
2024-05-03	399.49	425.85	398.59	420.83	+5.123%	815	-21.531%

.dark-mode .Bj7Tnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj7Tnj{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto

BCHEUR
Bitcoin Cash / Euro
crypto