Dark

BCHEUR
Bitcoin Cash / Euro (BINANCE:BCHEUR)
crypto Binance

Real-time

May 12, 2025 8:10:35 PM EDT

368.80EUR+1.626%(+5.90)289BCH106,651EUR

367.20Bid 368.20Ask 1.00Spread

Composite
368.54 Coinbase
368.54 Binance
368.80 Bitstamp
375.33

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	368.8	368.8	368.8	368.8	-0.593%	0.505	0.000%
2025-05-12	362.8	376.5	358.3	371.0	+2.232%	287	-0.593%
2025-05-11	380.9	382.5	356.5	362.9	-4.975%	242	+1.626%
2025-05-10	366.8	383.0	364.3	381.9	+3.468%	369	-3.430%
2025-05-09	376.2	381.3	358.3	369.1	-1.626%	393	-0.081%
2025-05-08	338.8	379.4	337.3	375.2	+10.744%	866	-1.706%
2025-05-07	330.9	345.7	313.1	338.8	+2.667%	497	+8.855%
2025-05-06	314.0	330.0	309.3	330.0	+5.431%	841	+11.758%
2025-05-05	316.0	319.2	309.0	313.0	-0.540%	192	+17.827%
2025-05-04	320.3	328.6	313.1	314.7	-2.115%	235	+17.191%
2025-05-03	339.1	339.1	321.5	321.5	-5.190%	471	+14.712%
2025-05-02	318.0	340.7	318.0	339.1	+6.002%	673	+8.758%
2025-05-01	326.1	330.5	319.5	319.9	-1.113%	548	+15.286%
2025-04-30	320.1	325.3	313.1	323.5	+1.506%	371	+14.003%
2025-04-29	318.0	331.8	317.0	318.7	-0.406%	446	+15.720%
2025-04-28	303.6	324.8	302.6	320.0	+5.229%	545	+15.250%
2025-04-27	314.1	317.0	304.1	304.1	-2.843%	158	+21.276%
2025-04-26	329.7	331.7	313.0	313.0	-4.573%	230	+17.827%
2025-04-25	313.7	338.4	308.3	328.0	+4.558%	900	+12.439%
2025-04-24	317.2	323.7	302.9	313.7	-0.539%	485	+17.565%
2025-04-23	319.5	320.8	310.2	315.4	-1.283%	305	+16.931%
2025-04-22	298.5	320.0	293.2	319.5	+6.856%	589	+15.430%
2025-04-21	296.4	301.9	291.5	299.0	+1.874%	279	+23.344%
2025-04-20	294.7	299.8	291.7	293.5	-0.407%	221	+25.656%
2025-04-19	294.9	298.6	292.6	294.7	+0.136%	68	+25.144%
2025-04-18	293.5	301.9	288.1	294.3	+0.273%	280	+25.314%
2025-04-17	283.3	299.8	283.2	293.5	+3.710%	291	+25.656%
2025-04-16	282.8	285.7	277.0	283.0	+0.142%	241	+30.318%
2025-04-15	286.0	297.2	280.9	282.6	-0.772%	355	+30.502%
2025-04-14	305.0	328.7	284.8	284.8	-6.500%	1,169	+29.494%
2025-04-13	303.7	311.3	296.6	304.6	-0.033%	536	+21.077%
2025-04-12	275.2	314.7	274.3	304.7	+10.719%	956	+21.037%
2025-04-11	258.5	279.4	256.9	275.2	+6.296%	598	+34.012%
2025-04-10	275.5	276.8	252.6	258.9	-5.923%	310	+42.449%
2025-04-09	243.5	284.1	150.0	275.2	+12.189%	585	+34.012%
2025-04-08	252.0	260.0	243.1	245.3	-3.766%	145	+50.347%
2025-04-07	246.9	257.0	226.6	254.9	+2.824%	543	+44.684%
2025-04-06	279.0	280.4	242.0	247.9	-10.473%	555	+48.770%
2025-04-05	275.4	276.9	271.0	276.9	+0.838%	330	+33.189%
2025-04-04	273.4	281.9	266.5	274.6	+0.808%	456	+34.304%
2025-04-03	268.0	280.0	263.5	272.4	+1.264%	474	+35.389%
2025-04-02	285.5	291.3	268.2	269.0	-5.944%	483	+37.100%
2025-04-01	281.6	294.3	280.1	286.0	+2.143%	284	+28.951%
2025-03-31	277.9	283.2	268.0	280.0	+1.523%	347	+31.714%
2025-03-30	278.6	284.9	272.0	275.8	-0.863%	160	+33.720%
2025-03-29	284.1	285.3	276.1	278.2	-1.973%	228	+32.566%
2025-03-28	299.5	304.0	282.0	283.8	-5.526%	216	+29.951%
2025-03-27	312.5	315.1	297.6	300.4	-3.501%	447	+22.770%
2025-03-26	311.2	316.9	304.4	311.3	+0.032%	625	+18.471%
2025-03-25	308.8	314.5	302.4	311.2	+1.368%	430	+18.509%
2025-03-24	300.3	311.5	298.2	307.0	+2.095%	443	+20.130%
2025-03-23	298.5	300.9	296.6	300.7	+1.246%	287	+22.647%
2025-03-22	298.2	301.1	297.0	297.0	-0.302%	94	+24.175%
2025-03-21	306.6	309.0	296.3	297.9	-3.027%	209	+23.800%
2025-03-20	317.9	320.6	304.3	307.2	-3.366%	442	+20.052%
2025-03-19	307.5	317.9	304.0	317.9	+3.719%	421	+16.011%
2025-03-18	308.0	313.5	302.2	306.5	-0.905%	760	+20.326%
2025-03-17	309.3	313.2	304.4	309.3	+1.012%	567	+19.237%
2025-03-16	313.6	313.6	299.2	306.2	-2.639%	453	+20.444%
2025-03-15	304.6	324.7	301.8	314.5	+3.284%	1,495	+17.266%
2025-03-14	300.9	309.8	299.5	304.5	+1.196%	718	+21.117%
2025-03-13	324.5	326.6	298.9	300.9	-7.444%	263	+22.566%
2025-03-12	311.1	331.3	303.0	325.1	+4.299%	1,174	+13.442%
2025-03-11	307.9	319.4	293.2	311.7	+2.096%	375	+18.319%
2025-03-10	331.3	342.6	305.3	305.3	-7.062%	999	+20.799%
2025-03-09	355.7	356.7	328.0	328.5	-7.647%	655	+12.268%
2025-03-08	361.3	365.6	348.4	355.7	-0.781%	761	+3.683%
2025-03-07	367.1	379.8	353.5	358.5	-2.343%	1,243	+2.873%
2025-03-06	364.1	387.3	355.5	367.1	+0.990%	561	+0.463%
2025-03-05	301.7	370.2	301.7	363.5	+20.404%	1,764	+1.458%
2025-03-04	305.1	314.2	277.4	301.9	-1.243%	617	+22.160%
2025-03-03	321.8	341.3	298.9	305.7	-4.588%	1,120	+20.641%
2025-03-02	303.6	329.7	302.3	320.4	+7.014%	727	+15.106%
2025-03-01	304.6	312.6	297.0	299.4	-1.643%	405	+23.180%
2025-02-28	285.5	307.9	259.7	304.4	+7.032%	680	+21.156%
2025-02-27	278.4	290.1	278.4	284.4	+1.390%	161	+29.677%
2025-02-26	275.0	286.6	271.2	280.5	+0.718%	242	+31.480%
2025-02-25	280.5	283.0	263.1	278.5	-0.108%	5,212	+32.424%
2025-02-24	314.1	314.1	274.7	278.8	-10.727%	1,653	+32.281%
2025-02-23	309.3	317.4	309.2	312.3	+1.892%	276	+18.092%
2025-02-22	299.8	308.1	299.2	306.5	+2.133%	708	+20.326%
2025-02-21	311.2	318.8	297.0	300.1	-2.880%	896	+22.892%
2025-02-20	309.2	313.5	306.2	309.0	+0.520%	745	+19.353%
2025-02-19	303.1	310.9	298.6	307.4	+1.586%	583	+19.974%
2025-02-18	308.5	310.4	295.0	302.6	-1.881%	330	+21.877%
2025-02-17	314.3	320.1	303.4	308.4	-0.836%	685	+19.585%
2025-02-16	318.9	319.0	311.0	311.0	-2.047%	76	+18.585%
2025-02-15	326.2	328.6	316.3	317.5	-2.097%	90	+16.157%
2025-02-14	320.3	334.3	320.3	324.3	+1.154%	214	+13.722%
2025-02-13	329.2	332.1	314.5	320.6	-3.288%	176	+15.034%
2025-02-12	320.8	334.3	311.5	331.5	+3.335%	217	+11.252%
2025-02-11	322.6	334.4	314.5	320.8	+0.881%	237	+14.963%
2025-02-10	317.4	323.4	308.2	318.0	+1.017%	130	+15.975%
2025-02-09	312.6	319.0	304.7	314.8	+0.319%	218	+17.154%
2025-02-08	308.2	314.1	306.5	313.8	+1.488%	143	+17.527%
2025-02-07	305.2	322.6	299.7	309.2	+1.711%	136	+19.276%
2025-02-06	316.2	322.4	303.3	304.0	-3.185%	123	+21.316%
2025-02-05	316.8	324.2	310.7	314.0	-1.783%	199	+17.452%
2025-02-04	342.8	344.9	309.7	319.7	-6.766%	275	+15.358%
2025-02-03	349.6	349.6	266.3	342.9	-1.860%	1,133	+7.553%
2025-02-02	390.9	398.1	335.0	349.4	-10.913%	375	+5.552%
2025-02-01	409.8	415.3	387.8	392.2	-4.178%	219	-5.966%
2025-01-31	418.3	428.5	405.7	409.3	-2.058%	109	-9.895%
2025-01-30	403.4	421.3	403.4	417.9	+4.397%	115	-11.749%
2025-01-29	397.0	404.8	389.0	400.3	+2.091%	177	-7.869%
2025-01-28	409.9	413.3	390.0	392.1	-4.249%	74	-5.942%
2025-01-27	405.7	409.5	379.0	409.5	+0.590%	578	-9.939%
2025-01-26	424.4	427.3	406.7	407.1	-4.526%	182	-9.408%
2025-01-25	412.6	434.0	412.0	426.4	+3.823%	493	-13.508%
2025-01-24	416.2	422.6	408.4	410.7	-1.981%	186	-10.202%
2025-01-23	418.3	430.2	409.7	419.0	+0.287%	427	-11.981%
2025-01-22	429.9	432.9	417.5	417.8	-2.497%	237	-11.728%
2025-01-21	414.0	435.0	404.0	428.5	+3.628%	417	-13.932%
2025-01-20	414.8	466.3	404.2	413.5	-0.625%	754	-10.810%
2025-01-19	449.5	454.6	410.0	416.1	-7.554%	727	-11.367%
2025-01-18	477.3	479.2	443.8	450.1	-5.302%	342	-18.063%
2025-01-17	449.3	485.5	449.3	475.3	+6.331%	339	-22.407%
2025-01-16	444.4	457.4	435.2	447.0	+0.292%	398	-17.494%
2025-01-15	425.4	446.4	418.7	445.7	+4.871%	129	-17.254%
2025-01-14	416.2	429.3	415.8	425.0	+1.918%	315	-13.224%
2025-01-13	437.0	442.9	395.0	417.0	-4.402%	268	-11.559%
2025-01-12	430.6	452.4	427.2	436.2	+1.348%	255	-15.452%
2025-01-11	439.1	439.1	426.4	430.4	-1.802%	87	-14.312%
2025-01-10	411.3	439.0	410.0	438.3	+6.668%	212	-15.857%
2025-01-09	418.3	420.4	400.0	410.9	-2.422%	173	-10.246%
2025-01-08	424.4	428.0	407.8	421.1	-0.473%	296	-12.420%
2025-01-07	466.0	466.7	421.6	423.1	-8.893%	386	-12.834%
2025-01-06	453.2	467.4	447.5	464.4	+1.575%	180	-20.586%
2025-01-05	464.4	464.5	449.0	457.2	-1.529%	339	-19.335%
2025-01-04	459.1	468.1	455.2	464.3	+1.265%	322	-20.569%
2025-01-03	449.6	463.2	441.3	458.5	+2.344%	278	-19.564%
2025-01-02	434.9	451.0	434.4	448.0	+3.131%	107	-17.679%
2025-01-01	422.0	442.1	415.3	434.4	+3.503%	559	-15.101%
2024-12-31	425.4	436.1	411.8	419.7	-1.479%	428	-12.128%
2024-12-30	423.1	434.6	412.2	426.0	+1.164%	281	-13.427%
2024-12-29	430.5	434.3	417.1	421.1	-2.636%	110	-12.420%
2024-12-28	424.2	433.9	420.7	432.5	+2.634%	51	-14.728%
2024-12-27	417.9	442.6	417.9	421.4	+0.813%	217	-12.482%
2024-12-26	449.5	449.5	417.1	418.0	-6.696%	127	-11.770%
2024-12-25	449.8	451.3	437.5	448.0	-0.973%	182	-17.679%
2024-12-24	440.0	460.2	436.0	452.4	+2.122%	125	-18.479%
2024-12-23	427.7	447.6	416.3	443.0	+3.287%	214	-16.749%
2024-12-22	439.5	443.2	417.3	428.9	-2.212%	227	-14.013%
2024-12-21	431.5	455.1	425.0	438.6	+1.364%	251	-15.914%
2024-12-20	423.4	433.4	375.0	432.7	+1.932%	334	-14.768%
2024-12-19	464.9	469.5	406.5	424.5	-8.473%	346	-13.121%
2024-12-18	507.0	517.0	456.0	463.8	-8.195%	314	-20.483%
2024-12-17	509.1	520.2	499.7	505.2	-0.922%	229	-26.999%
2024-12-16	517.6	525.3	498.0	509.9	-1.431%	412	-27.672%
2024-12-15	507.1	521.3	499.1	517.3	+1.731%	251	-28.707%
2024-12-14	515.3	524.0	496.3	508.5	-1.568%	384	-27.473%
2024-12-13	515.8	517.7	502.7	516.6	+0.408%	363	-28.610%
2024-12-12	521.8	535.9	513.5	514.5	-1.039%	505	-28.319%
2024-12-11	492.2	524.1	480.0	519.9	+5.692%	390	-29.063%
2024-12-10	518.8	535.0	462.2	491.9	-6.305%	420	-25.025%
2024-12-09	587.7	587.9	487.3	525.0	-10.957%	1,550	-29.752%
2024-12-08	576.1	589.6	568.8	589.6	+2.557%	1,590	-37.449%
2024-12-07	586.5	591.9	571.4	574.9	-1.827%	680	-35.850%
2024-12-06	556.0	606.7	549.6	585.6	+5.135%	996	-37.022%
2024-12-05	552.5	601.2	523.6	557.0	+0.252%	1,987	-33.788%
2024-12-04	555.9	571.2	518.6	555.6	-0.430%	934	-33.621%
2024-12-03	510.3	562.1	488.4	558.0	+9.134%	1,106	-33.907%
2024-12-02	507.5	531.9	470.4	511.3	+1.107%	985	-27.870%
2024-12-01	492.8	507.3	482.4	505.7	+1.894%	389	-27.071%
2024-11-30	490.2	508.0	478.0	496.3	+1.327%	1,590	-25.690%
2024-11-29	485.1	495.4	473.5	489.8	+0.948%	343	-24.704%
2024-11-28	491.7	495.1	474.4	485.2	-1.181%	488	-23.990%
2024-11-27	469.1	497.0	464.6	491.0	+4.959%	958	-24.888%
2024-11-26	469.8	482.3	449.5	467.8	-0.447%	556	-21.163%
2024-11-25	489.8	507.4	460.0	469.9	-4.102%	1,547	-21.515%
2024-11-24	486.3	502.8	456.0	490.0	+0.740%	446	-24.735%
2024-11-23	464.4	542.0	464.4	486.4	+4.288%	1,113	-24.178%
2024-11-22	460.0	477.4	453.0	466.4	+1.281%	742	-20.926%
2024-11-21	419.0	507.1	407.0	460.5	+10.671%	2,301	-19.913%
2024-11-20	420.7	430.8	406.7	416.1	-1.375%	799	-11.367%
2024-11-19	427.6	434.8	415.2	421.9	-1.264%	1,001	-12.586%
2024-11-18	409.0	444.6	407.8	427.3	+4.602%	647	-13.691%
2024-11-17	436.8	460.0	401.7	408.5	-6.329%	629	-9.718%
2024-11-16	407.3	456.4	406.5	436.1	+6.913%	1,103	-15.432%
2024-11-15	394.0	414.3	388.9	407.9	+4.322%	571	-9.586%
2024-11-14	415.4	423.2	391.0	391.0	-5.715%	677	-5.678%
2024-11-13	406.4	424.4	376.5	414.7	+3.005%	1,072	-11.068%
2024-11-12	432.0	445.5	386.4	402.6	-8.312%	556	-8.395%
2024-11-11	412.9	446.0	395.3	439.1	+6.448%	739	-16.010%
2024-11-10	376.2	422.0	368.5	412.5	+9.069%	1,266	-10.594%
2024-11-09	352.0	378.7	345.0	378.2	+7.139%	950	-2.485%
2024-11-08	352.9	354.9	341.2	353.0	+1.146%	668	+4.476%
2024-11-07	355.0	358.9	346.2	349.0	-0.768%	343	+5.673%
2024-11-06	315.2	356.6	315.2	351.7	+11.651%	884	+4.862%
2024-11-05	303.8	316.3	300.4	315.0	+3.995%	330	+17.079%
2024-11-04	313.1	313.6	296.5	302.9	-3.627%	451	+21.756%
2024-11-03	327.3	327.3	309.6	314.3	-3.559%	465	+17.340%
2024-11-02	322.9	329.6	316.6	325.9	+0.929%	187	+13.164%
2024-11-01	329.2	330.7	317.0	322.9	-2.062%	338	+14.215%
2024-10-31	340.1	347.8	321.7	329.7	-3.793%	800	+11.859%
2024-10-30	356.4	357.6	338.1	342.7	-3.790%	919	+7.616%
2024-10-29	336.0	359.3	336.0	356.2	+5.572%	613	+3.537%
2024-10-28	324.3	338.2	319.9	337.4	+3.180%	192	+9.306%
2024-10-27	322.5	327.9	322.0	327.0	+1.364%	248	+12.783%
2024-10-26	322.2	331.1	321.5	322.6	+0.093%	213	+14.321%
2024-10-25	340.0	345.0	316.6	322.3	-5.094%	485	+14.428%
2024-10-24	322.8	342.8	322.7	339.6	+5.139%	487	+8.598%
2024-10-23	330.7	330.7	314.8	323.0	-2.210%	325	+14.180%
2024-10-22	336.7	337.9	327.8	330.3	-1.667%	283	+11.656%
2024-10-21	339.1	348.3	331.4	335.9	-0.621%	242	+9.795%
2024-10-20	334.1	340.5	328.6	338.0	+1.077%	255	+9.112%
2024-10-19	337.3	338.8	332.5	334.4	-0.889%	307	+10.287%
2024-10-18	340.2	346.2	335.0	337.4	-0.823%	471	+9.306%
2024-10-17	336.8	346.0	332.1	340.2	+1.250%	382	+8.407%
2024-10-16	324.7	340.5	323.1	336.0	+3.768%	910	+9.762%
2024-10-15	339.2	353.9	317.7	323.8	-4.286%	856	+13.897%
2024-10-14	292.2	338.3	292.1	338.3	+15.382%	490	+9.016%
2024-10-13	300.7	300.8	289.4	293.2	-2.527%	84	+25.784%
2024-10-12	298.8	304.5	297.1	300.8	+0.906%	89	+22.606%
2024-10-11	295.6	300.5	294.3	298.1	+0.948%	127	+23.717%
2024-10-10	291.4	297.8	290.7	295.3	+0.613%	218	+24.890%
2024-10-09	300.4	301.0	291.5	293.5	-1.872%	102	+25.656%
2024-10-08	295.5	303.6	293.9	299.1	+1.390%	456	+23.303%
2024-10-07	296.0	303.2	292.2	295.0	-0.203%	861	+25.017%
2024-10-06	293.4	296.5	292.8	295.6	+1.060%	160	+24.763%
2024-10-05	296.7	296.8	290.1	292.5	-1.249%	96	+26.085%
2024-10-04	291.5	297.7	289.0	296.2	+2.032%	434	+24.510%
2024-10-03	286.4	293.2	279.0	290.3	+1.256%	487	+27.041%
2024-10-02	287.6	293.0	281.3	286.7	-0.451%	327	+28.636%
2024-10-01	304.5	311.9	281.8	288.0	-4.888%	303	+28.056%
2024-09-30	315.9	316.1	301.5	302.8	-3.812%	419	+21.797%
2024-09-29	316.2	320.6	310.0	314.8	-0.506%	330	+17.154%
2024-09-28	321.4	323.1	310.2	316.4	-1.678%	166	+16.561%
2024-09-27	315.1	326.4	315.1	321.8	+2.062%	368	+14.605%
2024-09-26	307.4	320.0	305.1	315.3	+2.570%	311	+16.968%
2024-09-25	311.4	317.8	306.7	307.4	-1.094%	322	+19.974%
2024-09-24	307.8	313.1	304.0	310.8	+0.909%	309	+18.662%
2024-09-23	306.8	312.2	302.0	308.0	+0.588%	413	+19.740%
2024-09-22	309.5	309.5	299.9	306.2	-1.480%	139	+20.444%
2024-09-21	300.2	310.8	296.5	310.8	+3.428%	154	+18.662%
2024-09-20	304.6	309.0	297.9	300.5	-1.572%	359	+22.729%
2024-09-19	294.6	315.0	293.9	305.3	+3.738%	521	+20.799%
2024-09-18	281.9	294.3	276.5	294.3	+4.362%	239	+25.314%
2024-09-17	280.3	288.6	278.2	282.0	+0.571%	146	+30.780%
2024-09-16	285.3	285.7	278.0	280.4	-1.889%	153	+31.526%
2024-09-15	295.8	296.6	283.5	285.8	-3.119%	240	+29.041%
2024-09-14	303.8	304.6	293.7	295.0	-2.350%	91	+25.017%
2024-09-13	299.8	303.8	295.1	302.1	+0.432%	169	+22.079%
2024-09-12	307.1	309.2	299.5	300.8	-1.828%	124	+22.606%
2024-09-11	298.4	311.8	290.4	306.4	+2.475%	336	+20.366%
2024-09-10	291.7	300.7	288.7	299.0	+2.117%	136	+23.344%
2024-09-09	277.2	295.4	276.6	292.8	+5.895%	267	+25.956%
2024-09-08	272.0	277.6	271.2	276.5	+2.067%	76	+33.382%
2024-09-07	267.4	278.6	265.8	270.9	+1.309%	251	+36.139%
2024-09-06	276.3	282.0	258.8	267.4	-3.326%	788	+37.921%
2024-09-05	284.7	286.0	273.5	276.6	-2.981%	302	+33.333%
2024-09-04	279.7	288.3	268.7	285.1	+1.931%	322	+29.358%
2024-09-03	292.4	294.9	279.6	279.7	-4.507%	343	+31.856%
2024-09-02	283.7	293.9	281.5	292.9	+3.352%	378	+25.913%
2024-09-01	291.7	291.7	282.5	283.4	-2.779%	114	+30.134%
2024-08-31	295.5	295.8	290.0	291.5	-1.052%	73	+26.518%
2024-08-30	291.2	295.0	285.0	294.6	+1.411%	308	+25.187%
2024-08-29	291.0	298.6	287.0	290.5	-0.034%	418	+26.954%
2024-08-28	289.9	297.2	284.1	290.6	+0.311%	305	+26.910%
2024-08-27	306.8	310.8	282.1	289.7	-5.450%	339	+27.304%
2024-08-26	317.9	319.1	304.8	306.4	-3.587%	543	+20.366%
2024-08-25	325.2	325.3	311.5	317.8	-2.125%	311	+16.048%
2024-08-24	325.2	329.4	319.5	324.7	-0.643%	270	+13.582%
2024-08-23	312.6	328.6	311.5	326.8	+4.811%	345	+12.852%
2024-08-22	311.2	316.2	308.3	311.8	-0.096%	272	+18.281%
2024-08-21	302.1	317.5	300.2	312.1	+3.447%	553	+18.167%
2024-08-20	305.2	313.1	298.9	301.7	-1.179%	417	+22.241%
2024-08-19	302.0	305.7	299.8	305.3	+0.959%	170	+20.799%
2024-08-18	311.2	313.6	302.4	302.4	-2.389%	199	+21.958%
2024-08-17	306.4	315.5	305.0	309.8	+0.748%	409	+19.045%
2024-08-16	305.9	315.7	300.3	307.5	+0.425%	631	+19.935%
2024-08-15	307.0	312.9	299.5	306.2	-0.293%	627	+20.444%
2024-08-14	319.4	320.6	303.9	307.1	-4.031%	436	+20.091%
2024-08-13	324.7	333.9	315.0	320.0	-1.447%	522	+15.250%
2024-08-12	303.1	329.7	302.5	324.7	+7.374%	536	+13.582%
2024-08-11	326.3	329.0	301.2	302.4	-7.125%	551	+21.958%
2024-08-10	317.7	329.4	317.7	325.6	+2.133%	292	+13.268%
2024-08-09	322.5	327.1	308.5	318.8	-1.422%	878	+15.684%
2024-08-08	287.6	340.6	283.9	323.4	+13.235%	981	+14.038%
2024-08-07	286.8	300.3	283.5	285.6	-1.108%	846	+29.132%
2024-08-06	285.2	301.0	283.3	288.8	+1.333%	463	+27.701%
2024-08-05	305.1	306.3	253.3	285.0	-6.588%	1,461	+29.404%
2024-08-04	335.2	337.9	304.5	305.1	-9.439%	726	+20.878%
2024-08-03	351.1	354.9	327.4	336.9	-4.208%	490	+9.469%
2024-08-02	383.7	385.1	349.5	351.7	-8.076%	477	+4.862%
2024-08-01	382.8	392.2	362.3	382.6	-0.052%	319	-3.607%
2024-07-31	400.4	407.9	380.8	382.8	-4.348%	444	-3.657%
2024-07-30	406.0	412.7	396.2	400.2	-1.477%	458	-7.846%
2024-07-29	383.7	423.5	381.0	406.2	+5.781%	776	-9.207%
2024-07-28	360.4	389.9	357.9	384.0	+6.430%	572	-3.958%
2024-07-27	347.8	366.0	347.6	360.8	+3.917%	305	+2.217%
2024-07-26	334.1	348.3	334.1	347.2	+4.077%	191	+6.221%
2024-07-25	336.0	336.8	320.8	333.6	+0.150%	403	+10.552%
2024-07-24	338.6	346.0	331.7	333.1	-1.304%	234	+10.718%
2024-07-23	354.8	360.8	332.4	337.5	-4.930%	648	+9.274%
2024-07-22	365.6	369.8	352.0	355.0	-2.740%	513	+3.887%
2024-07-21	362.6	366.6	347.8	365.0	+0.662%	672	+1.041%
2024-07-20	359.6	366.2	354.4	362.6	+0.862%	395	+1.710%
2024-07-19	351.5	367.6	340.4	359.5	+2.305%	770	+2.587%
2024-07-18	343.4	354.7	339.2	351.4	+2.300%	740	+4.952%
2024-07-17	355.4	366.5	340.8	343.5	-3.403%	847	+7.365%
2024-07-16	369.2	372.1	338.6	355.6	-3.370%	898	+3.712%
2024-07-15	345.5	368.5	345.1	368.0	+6.389%	863	+0.217%
2024-07-14	342.4	353.5	333.3	345.9	+0.552%	654	+6.620%
2024-07-13	339.7	348.7	335.4	344.0	+1.565%	636	+7.209%
2024-07-12	319.7	338.8	314.3	338.7	+6.109%	355	+8.887%
2024-07-11	314.3	338.7	311.8	319.2	+1.527%	482	+15.539%
2024-07-10	306.8	319.9	306.8	314.4	+2.577%	149	+17.303%
2024-07-09	305.7	313.5	304.6	306.5	-0.455%	111	+20.326%
2024-07-08	287.5	310.0	276.7	307.9	+7.208%	384	+19.779%
2024-07-07	314.3	314.6	287.2	287.2	-9.572%	152	+28.412%
2024-07-06	302.5	317.6	297.2	317.6	+5.166%	117	+16.121%
2024-07-05	305.0	305.0	267.2	302.0	-1.404%	549	+22.119%
2024-07-04	346.9	346.9	306.3	306.3	-11.602%	458	+20.405%
2024-07-03	354.1	354.1	343.2	346.5	-2.504%	192	+6.436%
2024-07-02	357.1	366.7	353.4	355.4	-0.726%	194	+3.770%
2024-07-01	365.6	369.8	357.2	358.0	-2.239%	195	+3.017%
2024-06-30	355.5	367.5	353.6	366.2	+2.836%	89	+0.710%
2024-06-29	360.3	363.1	354.8	356.1	-1.166%	126	+3.566%
2024-06-28	361.2	379.9	358.6	360.3	-0.853%	400	+2.359%
2024-06-27	349.8	366.2	347.5	363.4	+3.651%	255	+1.486%
2024-06-26	363.8	371.0	349.8	350.6	-3.309%	215	+5.191%
2024-06-25	343.4	367.2	343.2	362.6	+5.346%	504	+1.710%
2024-06-24	356.8	356.8	321.6	344.2	-3.747%	633	+7.147%
2024-06-23	368.0	370.0	355.1	357.6	-2.508%	104	+3.132%
2024-06-22	357.5	374.2	355.7	366.8	+2.287%	400	+0.545%
2024-06-21	361.5	369.2	353.2	358.6	-1.673%	171	+2.844%
2024-06-20	361.8	372.9	361.4	364.7	+0.662%	138	+1.124%
2024-06-19	364.0	370.0	359.3	362.3	+0.028%	67	+1.794%
2024-06-18	392.4	392.4	347.7	362.2	-7.437%	457	+1.822%
2024-06-17	400.4	400.4	377.5	391.3	-2.028%	195	-5.750%
2024-06-16	401.2	403.9	399.0	399.4	-0.548%	52	-7.661%
2024-06-15	398.1	404.2	397.0	401.6	+1.440%	51	-8.167%
2024-06-14	400.1	412.2	382.4	395.9	-1.859%	216	-6.845%
2024-06-13	420.7	421.8	401.6	403.4	-4.181%	200	-8.577%
2024-06-12	410.9	430.1	409.5	421.0	+1.129%	161	-12.399%
2024-06-11	435.0	435.0	405.0	416.3	-4.365%	179	-11.410%
2024-06-10	439.9	441.9	429.3	435.3	-1.091%	42	-15.277%
2024-06-09	436.7	441.7	432.1	440.1	+1.196%	65	-16.201%
2024-06-08	438.7	449.4	432.2	434.9	-1.939%	86	-15.199%
2024-06-07	456.4	479.2	426.6	443.5	-2.463%	418	-16.843%
2024-06-06	454.7	460.4	447.6	454.7	+0.044%	138	-18.892%
2024-06-05	438.2	456.1	437.9	454.5	+3.791%	172	-18.856%
2024-06-04	426.2	439.5	422.6	437.9	+2.697%	167	-15.780%
2024-06-03	420.0	433.6	420.0	426.4	+0.732%	53	-13.508%
2024-06-02	426.8	428.2	417.6	423.3	-1.144%	44	-12.875%
2024-06-01	420.3	428.2	420.3	428.2	+2.050%	12	-13.872%
2024-05-31	428.2	431.1	413.9	419.6	-2.350%	78	-12.107%
2024-05-30	430.2	437.7	425.4	429.7	-0.348%	74	-14.173%
2024-05-29	433.4	437.0	428.6	431.2	-0.576%	69	-14.471%
2024-05-28	449.4	449.4	424.8	433.7	-3.686%	180	-14.964%
2024-05-27	446.4	462.2	443.6	450.3	+0.469%	55	-18.099%
2024-05-26	453.3	454.5	444.2	448.2	-1.125%	46	-17.715%
2024-05-25	456.2	463.3	453.3	453.3	-0.614%	82	-18.641%
2024-05-24	457.4	461.0	444.1	456.1	+0.840%	161	-19.141%
2024-05-23	461.9	475.8	437.8	452.3	-1.845%	264	-18.461%
2024-05-22	471.4	471.4	457.5	460.8	-2.145%	346	-19.965%
2024-05-21	469.5	484.5	464.1	470.9	+0.620%	415	-21.682%
2024-05-20	443.8	468.2	438.0	468.0	+4.886%	327	-21.197%
2024-05-19	436.5	456.9	436.5	446.2	+1.849%	308	-17.346%
2024-05-18	427.7	452.7	427.7	438.1	+2.264%	213	-15.818%
2024-05-17	409.0	439.8	409.0	428.4	+4.590%	238	-13.912%
2024-05-16	425.9	427.0	407.5	409.6	-3.850%	74	-9.961%
2024-05-15	397.4	427.3	392.0	426.0	+7.278%	328	-13.427%
2024-05-14	405.5	406.6	396.2	397.1	-2.047%	141	-7.127%
2024-05-13	404.0	414.5	391.8	405.4	+0.645%	139	-9.028%
2024-05-12	398.8	407.6	398.0	402.8	+0.700%	53	-8.441%
2024-05-11	397.0	403.9	395.6	400.0	+0.730%	97	-7.800%
2024-05-10	421.0	423.9	391.8	397.1	-5.878%	219	-7.127%
2024-05-09	417.3	425.3	410.9	421.9	+1.151%	119	-12.586%

.dark-mode .m74T1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m74T1V{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Euro (BINANCE:BCHEUR)crypto Binance

BCHEUR
Bitcoin Cash / Euro (BINANCE:BCHEUR)
crypto Binance