Dark

BCHEUR
Bitcoin Cash / Euro
crypto Bitstamp

Real-time

May 12, 2025 7:00:39 AM EDT

375.33EUR+3.445%(+12.50)0BCH140EUR

369.04Bid 369.40Ask 0.36Spread

Composite
369.12 Coinbase
369.12 Binance
371.00 Bitstamp
375.33

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	375.33	375.33	375.33	375.33	+3.445%	0.13188394	0.000%
2025-05-11	362.83	362.83	362.83	362.83	-1.206%	0.25	+3.445%
2025-05-09	367.26	367.26	367.26	367.26	-2.030%	0.02695637	+2.197%
2025-05-08	367.55	374.87	366.59	374.87	+11.201%	0.64513931	+0.123%
2025-05-07	330.64	345.02	313.96	337.11	+2.527%	245	+11.338%
2025-05-06	313.05	328.80	310.21	328.80	+5.155%	262	+14.151%
2025-05-05	314.88	318.77	309.07	312.68	-0.834%	72	+20.036%
2025-05-04	321.16	326.29	313.16	315.31	-2.047%	69	+19.035%
2025-05-03	339.10	339.10	321.69	321.90	-4.957%	66	+16.598%
2025-05-02	321.03	339.93	320.26	338.69	+5.491%	184	+10.818%
2025-05-01	324.32	330.65	320.32	321.06	-0.938%	126	+16.903%
2025-04-30	320.22	324.87	315.41	324.10	+1.816%	53	+15.807%
2025-04-29	319.61	330.75	316.72	318.32	-1.189%	184	+17.910%
2025-04-28	303.53	323.24	303.37	322.15	+5.616%	244	+16.508%
2025-04-27	313.00	315.82	304.71	305.02	-2.553%	73	+23.051%
2025-04-26	328.88	331.18	312.95	313.01	-5.071%	77	+19.910%
2025-04-25	315.44	338.80	308.73	329.73	+5.154%	245	+13.829%
2025-04-24	317.85	324.01	304.03	313.57	-0.738%	160	+19.696%
2025-04-23	318.06	320.02	310.91	315.90	-1.056%	163	+18.813%
2025-04-22	299.95	321.13	293.58	319.27	+6.858%	291	+17.559%
2025-04-21	296.11	300.97	291.88	298.78	+1.827%	101	+25.621%
2025-04-20	296.08	300.23	291.60	293.42	-0.563%	40	+27.916%
2025-04-19	294.35	298.24	292.70	295.08	-0.660%	74	+27.196%
2025-04-18	292.59	301.98	288.53	297.04	+0.199%	109	+26.357%
2025-04-17	283.23	299.31	283.23	296.45	+4.908%	78	+26.608%
2025-04-16	282.07	285.36	277.35	282.58	-0.201%	66	+32.823%
2025-04-15	285.91	296.71	281.30	283.15	-1.104%	105	+32.555%
2025-04-14	303.66	328.48	285.47	286.31	-5.483%	439	+31.092%
2025-04-13	303.11	311.00	296.43	302.92	-0.529%	331	+23.904%
2025-04-12	274.09	315.00	274.09	304.53	+10.622%	177	+23.249%
2025-04-11	258.95	279.17	257.82	275.29	+6.023%	225	+36.340%
2025-04-10	275.60	276.53	252.26	259.65	-6.618%	377	+44.552%
2025-04-09	242.82	283.39	238.06	278.05	+13.360%	443	+34.987%
2025-04-08	252.19	260.34	244.65	245.28	-3.710%	129	+53.021%
2025-04-07	246.73	256.93	226.36	254.73	+4.663%	219	+47.344%
2025-04-06	277.22	280.30	241.11	243.38	-12.204%	240	+54.216%
2025-04-05	275.21	277.30	271.20	277.21	+0.555%	64	+35.396%
2025-04-04	273.23	281.80	266.77	275.68	+1.305%	147	+36.147%
2025-04-03	270.18	279.51	264.04	272.13	+1.205%	151	+37.923%
2025-04-02	285.18	294.49	267.65	268.89	-5.907%	230	+39.585%
2025-04-01	280.86	294.22	280.54	285.77	+1.777%	146	+31.340%
2025-03-31	276.08	282.73	268.10	280.78	+2.068%	201	+33.674%
2025-03-30	279.34	284.60	272.64	275.09	-1.528%	102	+36.439%
2025-03-29	285.30	285.30	276.43	279.36	-1.582%	167	+34.354%
2025-03-28	299.72	303.44	281.91	283.85	-5.364%	206	+32.228%
2025-03-27	314.58	314.67	297.95	299.94	-3.485%	287	+25.135%
2025-03-26	311.75	316.14	304.93	310.77	+0.181%	228	+20.774%
2025-03-25	308.03	313.38	303.20	310.21	+0.871%	128	+20.992%
2025-03-24	299.60	311.33	298.52	307.53	+2.455%	230	+22.047%
2025-03-23	297.98	300.30	296.53	300.16	+0.644%	106	+25.043%
2025-03-22	298.62	301.06	297.70	298.24	+0.726%	73	+25.848%
2025-03-21	306.99	309.23	296.09	296.09	-3.466%	77	+26.762%
2025-03-20	317.53	320.52	304.41	306.72	-3.374%	86	+22.369%
2025-03-19	305.85	317.71	304.07	317.43	+4.103%	228	+18.240%
2025-03-18	308.28	313.68	302.11	304.92	-1.218%	237	+23.091%
2025-03-17	310.02	313.57	305.20	308.68	+0.945%	108	+21.592%
2025-03-16	314.26	314.26	299.50	305.79	-2.816%	200	+22.741%
2025-03-15	305.44	324.30	302.09	314.65	+3.279%	395	+19.285%
2025-03-14	303.35	307.77	299.62	304.66	+1.307%	274	+23.196%
2025-03-13	324.87	325.34	299.35	300.73	-7.482%	247	+24.806%
2025-03-12	310.37	331.12	303.10	325.05	+3.532%	808	+15.468%
2025-03-11	307.76	320.46	292.18	313.96	+1.981%	253	+19.547%
2025-03-10	330.00	341.84	307.86	307.86	-6.157%	406	+21.916%
2025-03-09	356.04	356.70	328.06	328.06	-7.978%	161	+14.409%
2025-03-08	359.00	365.01	349.00	356.50	-0.669%	238	+5.282%
2025-03-07	367.02	377.61	353.56	358.90	-2.071%	534	+4.578%
2025-03-06	360.70	387.06	355.29	366.49	+0.681%	686	+2.412%
2025-03-05	303.15	370.00	303.15	364.01	+20.793%	1,875	+3.110%
2025-03-04	305.44	313.80	277.54	301.35	-1.475%	633	+24.550%
2025-03-03	321.27	340.52	299.70	305.86	-4.794%	880	+22.713%
2025-03-02	302.00	329.70	302.00	321.26	+7.215%	709	+16.831%
2025-03-01	305.12	311.50	297.03	299.64	-1.330%	133	+25.260%
2025-02-28	284.93	307.70	259.61	303.68	+6.398%	673	+23.594%
2025-02-27	279.66	290.00	278.09	285.42	+1.994%	149	+31.501%
2025-02-26	277.45	286.39	271.25	279.84	+0.723%	334	+34.123%
2025-02-25	279.99	281.49	262.87	277.83	-0.355%	375	+35.093%
2025-02-24	313.72	313.72	275.00	278.82	-10.732%	297	+34.614%
2025-02-23	306.91	317.70	306.91	312.34	+1.769%	57	+20.167%
2025-02-22	300.64	308.42	300.64	306.91	+2.133%	118	+22.293%
2025-02-21	311.18	318.60	296.53	300.50	-2.776%	170	+24.902%
2025-02-20	311.30	313.30	306.30	309.08	-0.113%	86	+21.435%
2025-02-19	300.82	310.78	298.42	309.43	+2.389%	452	+21.297%
2025-02-18	310.15	310.34	295.34	302.21	-2.121%	169	+24.195%
2025-02-17	311.93	321.80	304.30	308.76	-0.813%	294	+21.560%
2025-02-16	318.27	318.89	311.01	311.29	-2.184%	168	+20.572%
2025-02-15	325.79	329.10	315.33	318.24	-2.347%	355	+17.939%
2025-02-14	321.76	333.45	321.52	325.89	+1.615%	144	+15.171%
2025-02-13	328.96	331.75	314.58	320.71	-2.818%	152	+17.031%
2025-02-12	320.61	333.64	311.79	330.01	+3.633%	515	+13.733%
2025-02-11	320.21	333.67	314.57	318.44	-0.066%	309	+17.865%
2025-02-10	316.30	323.86	306.81	318.65	+0.938%	247	+17.788%
2025-02-09	312.98	319.23	304.37	315.69	+0.612%	127	+18.892%
2025-02-08	308.51	313.91	306.19	313.77	+1.596%	108	+19.619%
2025-02-07	305.27	322.91	298.33	308.84	+1.961%	609	+21.529%
2025-02-06	315.52	321.40	302.90	302.90	-4.088%	126	+23.912%
2025-02-05	317.89	325.09	311.64	315.81	-0.944%	334	+18.847%
2025-02-04	344.95	344.95	310.00	318.82	-6.265%	318	+17.725%
2025-02-03	347.88	348.99	266.90	340.13	-2.928%	1,470	+10.349%
2025-02-02	394.07	395.39	335.00	350.39	-10.726%	804	+7.118%
2025-02-01	412.35	416.41	387.30	392.49	-4.210%	159	-4.372%
2025-01-31	418.96	428.71	406.97	409.74	-2.408%	254	-8.398%
2025-01-30	397.99	421.37	397.78	419.85	+4.865%	114	-10.604%
2025-01-29	395.55	404.33	389.42	400.37	+2.039%	218	-6.254%
2025-01-28	409.52	412.66	391.93	392.37	-3.699%	82	-4.343%
2025-01-27	405.01	408.93	378.28	407.44	+0.266%	415	-7.881%
2025-01-26	424.95	427.04	405.82	406.36	-4.251%	81	-7.636%
2025-01-25	413.24	433.42	412.01	424.40	+3.017%	178	-11.562%
2025-01-24	419.51	422.30	409.11	411.97	-1.530%	440	-8.894%
2025-01-23	417.86	429.12	409.28	418.37	-0.098%	309	-10.288%
2025-01-22	430.01	432.82	418.30	418.78	-2.430%	161	-10.375%
2025-01-21	413.45	435.58	405.00	429.21	+3.802%	355	-12.553%
2025-01-20	415.33	467.50	403.54	413.49	-1.077%	896	-9.229%
2025-01-19	451.45	457.06	409.00	417.99	-7.663%	798	-10.206%
2025-01-18	476.47	479.50	446.05	452.68	-4.799%	297	-17.087%
2025-01-17	450.12	485.19	450.12	475.50	+6.392%	620	-21.066%
2025-01-16	448.96	457.07	434.27	446.93	-0.306%	400	-16.020%
2025-01-15	425.62	449.48	418.30	448.30	+5.438%	354	-16.277%
2025-01-14	416.51	428.93	416.51	425.18	+2.011%	209	-11.724%
2025-01-13	436.35	442.99	393.97	416.80	-4.489%	504	-9.950%
2025-01-12	432.21	452.35	426.17	436.39	+1.164%	454	-13.992%
2025-01-11	436.12	436.27	425.65	431.37	-1.823%	56	-12.991%
2025-01-10	411.37	439.60	409.46	439.38	+7.150%	138	-14.577%
2025-01-09	421.11	423.36	400.00	410.06	-2.756%	183	-8.469%
2025-01-08	424.38	428.44	407.83	421.68	-0.463%	685	-10.992%
2025-01-07	466.30	468.30	421.56	423.64	-8.700%	419	-11.404%
2025-01-06	456.81	466.57	447.39	464.01	+1.594%	242	-19.112%
2025-01-05	464.84	464.91	450.00	456.73	-1.840%	84	-17.822%
2025-01-04	459.98	467.06	455.37	465.29	+1.205%	140	-19.334%
2025-01-03	449.96	463.30	442.91	459.75	+2.212%	247	-18.362%
2025-01-02	436.00	451.40	436.00	449.80	+3.707%	91	-16.556%
2025-01-01	419.96	438.30	416.28	433.72	+3.493%	216	-13.463%
2024-12-31	423.06	436.70	416.84	419.08	-1.465%	296	-10.440%
2024-12-30	421.95	434.92	412.68	425.31	+1.093%	424	-11.751%
2024-12-29	431.43	434.00	417.01	420.71	-2.717%	82	-10.787%
2024-12-28	423.16	434.16	420.61	432.46	+2.937%	199	-13.210%
2024-12-27	418.00	442.53	418.00	420.12	+0.575%	643	-10.661%
2024-12-26	449.84	449.86	415.82	417.72	-6.682%	87	-10.148%
2024-12-25	449.94	451.73	438.30	447.63	-0.951%	224	-16.152%
2024-12-24	441.29	460.40	436.31	451.93	+1.876%	585	-16.950%
2024-12-23	427.11	447.81	416.30	443.61	+3.861%	210	-15.392%
2024-12-22	438.89	443.03	417.59	427.12	-1.942%	252	-12.125%
2024-12-21	429.63	454.49	424.59	435.58	+0.728%	1,478	-13.832%
2024-12-20	424.13	433.00	375.00	432.43	+2.060%	629	-13.204%
2024-12-19	463.52	469.21	406.23	423.70	-8.829%	1,153	-11.416%
2024-12-18	507.50	516.05	454.53	464.73	-7.989%	1,106	-19.237%
2024-12-17	511.74	520.36	499.16	505.08	-1.245%	773	-25.689%
2024-12-16	519.79	528.29	497.92	511.45	-1.161%	725	-26.615%
2024-12-15	507.27	521.27	500.54	517.46	+1.750%	1,184	-27.467%
2024-12-14	515.34	524.62	496.30	508.56	-0.993%	98	-26.197%
2024-12-13	515.57	518.30	501.09	513.66	-0.278%	296	-26.930%
2024-12-12	519.91	536.46	513.30	515.09	-1.197%	376	-27.133%
2024-12-11	491.97	524.84	479.27	521.33	+6.461%	625	-28.005%
2024-12-10	520.96	535.00	462.00	489.69	-6.123%	1,038	-23.354%
2024-12-09	588.02	589.48	489.00	521.63	-11.567%	1,511	-28.047%
2024-12-08	574.73	589.86	570.00	589.86	+2.197%	442	-36.370%
2024-12-07	585.12	592.98	573.00	577.18	-1.730%	568	-34.972%
2024-12-06	555.37	605.91	549.44	587.34	+5.637%	978	-36.097%
2024-12-05	554.83	600.00	525.00	556.00	+0.249%	1,713	-32.495%
2024-12-04	558.06	570.61	514.61	554.62	-0.775%	1,457	-32.327%
2024-12-03	513.55	561.60	488.30	558.95	+9.463%	1,932	-32.851%
2024-12-02	504.06	531.00	470.54	510.63	+1.083%	1,518	-26.497%
2024-12-01	499.00	508.30	483.11	505.16	+1.652%	810	-25.701%
2024-11-30	489.74	508.20	478.30	496.95	+1.358%	895	-24.473%
2024-11-29	483.61	495.34	473.22	490.29	+1.103%	567	-23.447%
2024-11-28	490.61	496.00	472.83	484.94	-1.286%	488	-22.603%
2024-11-27	468.87	496.43	462.24	491.26	+4.925%	1,855	-23.599%
2024-11-26	470.74	481.46	449.06	468.20	-0.051%	421	-19.836%
2024-11-25	488.48	507.92	461.00	468.44	-4.690%	1,783	-19.877%
2024-11-24	486.73	502.74	457.15	491.49	+1.401%	1,587	-23.634%
2024-11-23	470.86	543.85	470.65	484.70	+3.093%	4,675	-22.564%
2024-11-22	462.87	476.52	453.38	470.16	+1.450%	848	-20.170%
2024-11-21	418.15	505.98	406.77	463.44	+11.465%	1,711	-19.012%
2024-11-20	419.87	430.82	408.06	415.77	-1.188%	577	-9.727%
2024-11-19	427.69	434.27	415.07	420.77	-1.378%	420	-10.799%
2024-11-18	415.82	444.00	409.21	426.65	+4.589%	710	-12.029%
2024-11-17	437.48	459.80	404.89	407.93	-6.545%	903	-7.992%
2024-11-16	407.77	456.51	406.40	436.50	+6.891%	1,987	-14.014%
2024-11-15	396.00	418.09	389.93	408.36	+3.645%	839	-8.088%
2024-11-14	410.00	421.00	390.10	394.00	-5.236%	914	-4.739%
2024-11-13	405.20	423.65	379.99	415.77	+2.523%	516	-9.727%
2024-11-12	439.46	443.63	390.00	405.54	-7.267%	1,286	-7.449%
2024-11-11	412.50	446.11	394.61	437.32	+6.146%	1,463	-14.175%
2024-11-10	370.43	423.25	368.78	412.00	+8.865%	1,295	-8.900%
2024-11-09	351.68	378.75	345.37	378.45	+7.603%	234	-0.824%
2024-11-08	354.40	354.90	340.50	351.71	+0.388%	542	+6.716%
2024-11-07	352.55	360.00	344.52	350.35	-0.483%	372	+7.130%
2024-11-06	315.03	357.85	315.03	352.05	+11.380%	816	+6.613%
2024-11-05	302.80	316.33	300.69	316.08	+4.624%	311	+18.745%
2024-11-04	312.18	313.49	296.00	302.11	-3.676%	554	+24.236%
2024-11-03	326.22	327.36	308.81	313.64	-3.850%	978	+19.669%
2024-11-02	323.28	330.10	315.32	326.20	+0.956%	596	+15.061%
2024-11-01	329.09	330.97	317.00	323.11	-1.874%	333	+16.162%
2024-10-31	339.13	347.43	321.70	329.28	-3.329%	825	+13.985%
2024-10-30	357.51	358.15	339.73	340.62	-4.280%	692	+10.190%
2024-10-29	337.87	358.80	336.27	355.85	+5.343%	1,973	+5.474%
2024-10-28	326.77	339.58	319.73	337.80	+3.601%	228	+11.110%
2024-10-27	323.23	326.85	321.66	326.06	+0.844%	681	+15.111%
2024-10-26	323.12	329.69	320.59	323.33	-0.204%	1,299	+16.083%
2024-10-25	340.78	369.00	315.26	323.99	-4.498%	2,983	+15.846%
2024-10-24	321.88	342.10	321.88	339.25	+5.138%	593	+10.635%
2024-10-23	330.80	330.80	316.10	322.67	-2.319%	513	+16.320%
2024-10-22	333.56	338.00	327.58	330.33	-1.854%	421	+13.623%
2024-10-21	342.10	348.70	331.86	336.57	-0.564%	242	+11.516%
2024-10-20	332.00	340.36	328.94	338.48	+1.344%	443	+10.887%
2024-10-19	336.54	339.04	332.00	333.99	-1.037%	477	+12.378%
2024-10-18	341.39	346.85	335.38	337.49	-0.977%	499	+11.212%
2024-10-17	339.90	346.21	332.38	340.82	+1.212%	176	+10.126%
2024-10-16	324.98	340.36	322.70	336.74	+3.759%	448	+11.460%
2024-10-15	338.72	353.53	316.10	324.54	-3.763%	805	+15.650%
2024-10-14	293.90	337.90	292.42	337.23	+14.712%	519	+11.298%
2024-10-13	300.68	300.69	290.55	293.98	-2.215%	297	+27.672%
2024-10-12	299.71	304.00	297.37	300.64	+0.438%	89	+24.844%
2024-10-11	295.71	300.57	294.88	299.33	+1.547%	174	+25.390%
2024-10-10	291.93	297.70	290.44	294.77	+0.663%	77	+27.330%
2024-10-09	300.03	300.03	290.87	292.83	-2.263%	86	+28.173%
2024-10-08	295.61	303.32	294.02	299.61	+0.777%	124	+25.273%
2024-10-07	295.95	303.00	292.10	297.30	+0.544%	203	+26.246%
2024-10-06	293.05	296.22	293.05	295.69	+0.977%	46	+26.934%
2024-10-05	295.64	296.50	289.75	292.83	-0.830%	137	+28.173%
2024-10-04	290.77	297.00	288.70	295.28	+1.863%	362	+27.110%
2024-10-03	285.50	292.19	279.20	289.88	+1.445%	317	+29.478%
2024-10-02	289.52	293.02	280.84	285.75	-0.612%	404	+31.349%
2024-10-01	302.80	312.05	281.43	287.51	-4.952%	565	+30.545%
2024-09-30	314.19	316.09	301.10	302.49	-4.336%	224	+24.080%
2024-09-29	315.64	320.71	309.76	316.20	-0.114%	500	+18.700%
2024-09-28	321.56	323.20	310.10	316.56	-1.558%	143	+18.565%
2024-09-27	318.21	326.34	317.47	321.57	+2.388%	275	+16.718%
2024-09-26	305.08	320.10	304.96	314.07	+2.270%	129	+19.505%
2024-09-25	311.50	317.50	307.10	307.10	-1.264%	186	+22.218%
2024-09-24	305.21	314.10	304.35	311.03	+1.020%	167	+20.673%
2024-09-23	307.13	312.54	302.05	307.89	+0.244%	256	+21.904%
2024-09-22	309.63	309.89	301.10	307.14	-0.814%	253	+22.202%
2024-09-21	300.57	310.65	297.21	309.66	+3.120%	92	+21.207%
2024-09-20	303.39	308.99	298.03	300.29	-1.660%	384	+24.989%
2024-09-19	294.31	315.38	294.23	305.36	+3.790%	1,058	+22.914%
2024-09-18	282.10	294.97	275.82	294.21	+4.175%	150	+27.572%
2024-09-17	278.29	288.50	278.11	282.42	+0.742%	187	+32.898%
2024-09-16	284.54	284.59	278.07	280.34	-1.680%	214	+33.884%
2024-09-15	295.21	296.96	283.45	285.13	-3.418%	71	+31.635%
2024-09-14	303.02	304.62	294.56	295.22	-2.658%	79	+27.136%
2024-09-13	300.02	304.34	295.54	303.28	+0.818%	139	+23.757%
2024-09-12	306.96	308.87	299.02	300.82	-1.975%	98	+24.769%
2024-09-11	294.46	311.86	290.44	306.88	+2.389%	117	+22.305%
2024-09-10	291.49	300.71	289.04	299.72	+2.300%	192	+25.227%
2024-09-09	276.68	295.10	275.75	292.98	+6.018%	406	+28.108%
2024-09-08	270.49	276.35	269.78	276.35	+2.382%	317	+35.817%
2024-09-07	267.06	278.36	265.54	269.92	+1.581%	429	+39.052%
2024-09-06	275.77	281.63	259.40	265.72	-3.996%	812	+41.250%
2024-09-05	284.33	285.83	273.50	276.78	-2.782%	156	+35.606%
2024-09-04	281.11	288.15	269.81	284.70	+1.679%	157	+31.834%
2024-09-03	293.47	294.78	280.00	280.00	-4.313%	143	+34.046%
2024-09-02	283.81	294.02	281.15	292.62	+3.301%	214	+28.265%
2024-09-01	289.12	291.35	282.08	283.27	-2.947%	131	+32.499%
2024-08-31	295.23	295.62	290.71	291.87	-0.950%	74	+28.595%
2024-08-30	290.94	295.06	285.00	294.67	+1.428%	65	+27.373%
2024-08-29	291.31	298.43	288.00	290.52	+0.325%	151	+29.192%
2024-08-28	288.84	295.63	285.28	289.58	-0.522%	347	+29.612%
2024-08-27	306.62	310.61	283.93	291.10	-5.238%	176	+28.935%
2024-08-26	318.84	318.97	304.60	307.19	-3.463%	258	+22.182%
2024-08-25	324.65	325.16	313.10	318.21	-1.556%	184	+17.950%
2024-08-24	327.09	329.33	319.75	323.24	-1.020%	397	+16.115%
2024-08-23	312.86	329.00	311.39	326.57	+4.872%	508	+14.931%
2024-08-22	311.81	315.89	308.10	311.40	-0.393%	174	+20.530%
2024-08-21	302.15	318.52	300.20	312.63	+3.592%	243	+20.056%
2024-08-20	305.15	313.10	298.98	301.79	-1.124%	282	+24.368%
2024-08-19	302.00	306.09	300.40	305.22	+0.733%	109	+22.970%
2024-08-18	309.50	312.75	303.00	303.00	-2.008%	105	+23.871%
2024-08-17	306.30	315.87	305.11	309.21	+0.661%	392	+21.384%
2024-08-16	304.67	315.34	300.00	307.18	+0.629%	310	+22.186%
2024-08-15	307.50	313.34	298.98	305.26	-0.909%	459	+22.954%
2024-08-14	319.38	319.38	304.16	308.06	-3.602%	318	+21.837%
2024-08-13	325.10	333.86	315.16	319.57	-1.780%	474	+17.448%
2024-08-12	304.61	329.15	303.88	325.36	+7.475%	371	+15.358%
2024-08-11	325.14	326.95	300.52	302.73	-7.024%	494	+23.982%
2024-08-10	318.26	328.65	318.26	325.60	+2.194%	429	+15.273%
2024-08-09	322.02	326.93	308.85	318.61	-2.048%	679	+17.802%
2024-08-08	288.47	339.89	282.95	325.27	+13.624%	819	+15.390%
2024-08-07	288.03	301.86	283.35	286.27	-0.625%	735	+31.110%
2024-08-06	290.00	301.09	282.91	288.07	+1.091%	461	+30.291%
2024-08-05	304.93	306.86	251.01	284.96	-6.389%	2,489	+31.713%
2024-08-04	334.23	336.64	304.07	304.41	-8.827%	620	+23.298%
2024-08-03	349.26	353.60	326.25	333.88	-4.434%	1,018	+12.415%
2024-08-02	383.75	384.82	347.77	349.37	-8.580%	793	+7.431%
2024-08-01	382.58	392.26	361.36	382.16	-0.655%	1,152	-1.787%
2024-07-31	402.62	407.23	380.22	384.68	-3.842%	710	-2.431%
2024-07-30	408.36	412.32	396.17	400.05	-1.339%	570	-6.179%
2024-07-29	383.95	424.03	382.07	405.48	+5.693%	1,504	-7.436%
2024-07-28	359.36	388.70	358.99	383.64	+6.251%	790	-2.166%
2024-07-27	348.32	366.20	348.30	361.07	+3.860%	726	+3.949%
2024-07-26	333.15	348.56	333.15	347.65	+4.268%	518	+7.962%
2024-07-25	334.84	336.62	320.00	333.42	-0.365%	272	+12.570%
2024-07-24	337.68	345.67	332.15	334.64	-0.947%	240	+12.159%
2024-07-23	354.46	359.05	333.00	337.84	-4.726%	366	+11.097%
2024-07-22	370.00	370.10	352.23	354.60	-3.494%	341	+5.846%
2024-07-21	362.71	368.33	347.09	367.44	+1.165%	127	+2.147%
2024-07-20	357.97	365.91	356.23	363.21	+1.091%	111	+3.337%
2024-07-19	348.53	367.60	340.00	359.29	+1.912%	412	+4.464%
2024-07-18	347.88	354.26	340.00	352.55	+2.393%	201	+6.461%
2024-07-17	356.92	366.42	340.49	344.31	-3.164%	480	+9.009%
2024-07-16	368.34	371.54	339.84	355.56	-3.209%	493	+5.560%
2024-07-15	346.53	368.34	345.33	367.35	+6.060%	357	+2.172%
2024-07-14	344.24	355.75	335.10	346.36	+0.595%	699	+8.364%
2024-07-13	340.00	348.06	339.45	344.31	+2.272%	298	+9.009%
2024-07-12	319.81	339.24	314.07	336.66	+5.732%	645	+11.486%
2024-07-11	314.67	340.00	309.81	318.41	+1.189%	328	+17.876%
2024-07-10	304.66	320.04	302.52	314.67	+2.659%	478	+19.277%
2024-07-09	311.88	313.67	303.93	306.52	-0.571%	405	+22.449%
2024-07-08	288.79	310.48	276.36	308.28	+7.198%	1,029	+21.750%
2024-07-07	314.98	314.98	287.58	287.58	-9.014%	421	+30.513%
2024-07-06	300.47	316.62	295.65	316.07	+5.021%	545	+18.749%
2024-07-05	305.14	305.14	267.02	300.96	-1.814%	1,192	+24.711%
2024-07-04	346.30	346.30	306.21	306.52	-11.336%	862	+22.449%
2024-07-03	355.39	355.39	342.09	345.71	-2.888%	255	+8.568%
2024-07-02	357.82	366.07	352.91	355.99	-0.436%	280	+5.433%
2024-07-01	365.79	370.10	356.01	357.55	-2.282%	709	+4.973%
2024-06-30	355.44	369.35	354.15	365.90	+2.582%	350	+2.577%
2024-06-29	359.91	362.68	354.65	356.69	-0.845%	151	+5.226%
2024-06-28	362.80	379.44	358.98	359.73	-0.920%	510	+4.337%
2024-06-27	349.70	366.00	345.86	363.07	+3.776%	269	+3.377%
2024-06-26	366.72	370.41	349.84	349.86	-3.615%	396	+7.280%
2024-06-25	340.36	368.02	340.36	362.98	+6.815%	648	+3.402%
2024-06-24	356.88	356.88	320.08	339.82	-4.591%	1,164	+10.450%
2024-06-23	365.93	369.95	354.36	356.17	-2.699%	134	+5.379%
2024-06-22	357.18	373.09	355.64	366.05	+2.203%	720	+2.535%
2024-06-21	362.60	371.58	352.33	358.16	-1.729%	428	+4.794%
2024-06-20	363.01	372.59	360.46	364.46	+1.056%	139	+2.982%
2024-06-19	361.83	370.17	359.15	360.65	-0.420%	183	+4.070%
2024-06-18	386.42	387.48	346.94	362.17	-7.466%	1,014	+3.634%
2024-06-17	400.60	400.60	376.74	391.39	-2.148%	684	-4.103%
2024-06-16	401.43	404.73	398.25	399.98	-0.369%	113	-6.163%
2024-06-15	398.09	403.82	396.74	401.46	+1.919%	114	-6.509%
2024-06-14	402.16	411.84	381.80	393.90	-2.139%	349	-4.714%
2024-06-13	419.60	421.46	401.00	402.51	-4.125%	359	-6.753%
2024-06-12	415.71	429.53	408.97	419.83	+0.896%	625	-10.600%
2024-06-11	434.66	435.13	404.91	416.10	-4.400%	408	-9.798%
2024-06-10	439.93	441.57	428.93	435.25	-1.151%	238	-13.767%
2024-06-09	434.99	441.37	432.32	440.32	+0.945%	159	-14.760%
2024-06-08	440.37	449.11	432.34	436.20	-1.960%	160	-13.955%
2024-06-07	456.45	477.15	426.47	444.92	-2.245%	724	-15.641%
2024-06-06	455.58	461.11	447.01	455.14	+0.106%	233	-17.535%
2024-06-05	439.01	457.03	438.47	454.66	+4.079%	494	-17.448%
2024-06-04	424.93	440.37	421.87	436.84	+2.492%	426	-14.081%
2024-06-03	419.07	433.82	419.07	426.22	+0.974%	211	-11.940%
2024-06-02	428.01	428.40	418.11	422.11	-1.013%	87	-11.082%
2024-06-01	419.12	428.82	418.81	426.43	+1.662%	168	-11.983%
2024-05-31	428.92	431.68	412.79	419.46	-2.344%	439	-10.521%
2024-05-30	430.73	437.47	426.12	429.53	-0.484%	208	-12.618%
2024-05-29	433.23	437.57	427.52	431.62	-0.457%	349	-13.042%
2024-05-28	450.05	450.05	424.26	433.60	-3.410%	415	-13.439%
2024-05-27	446.39	463.00	443.81	448.91	+0.603%	235	-16.391%
2024-05-26	454.09	455.01	443.99	446.22	-1.906%	120	-15.887%
2024-05-25	456.51	462.53	452.93	454.89	-0.329%	266	-17.490%
2024-05-24	453.65	460.80	443.70	456.39	+0.513%	568	-17.761%
2024-05-23	463.07	474.81	438.00	454.06	-1.405%	675	-17.339%
2024-05-22	471.24	473.10	457.77	460.53	-2.889%	473	-18.500%
2024-05-21	476.18	486.38	467.62	474.23	-0.332%	1,768	-20.855%
2024-05-20	444.07	476.20	437.67	475.81	+6.591%	768	-21.118%
2024-05-19	435.63	455.82	435.63	446.39	+1.999%	813	-15.919%
2024-05-18	429.89	452.75	427.79	437.64	+1.876%	1,021	-14.238%
2024-05-17	409.02	440.32	408.69	429.58	+4.852%	853	-12.629%
2024-05-16	426.47	426.47	407.42	409.70	-4.332%	457	-8.389%
2024-05-15	394.81	428.25	391.53	428.25	+8.177%	581	-12.357%
2024-05-14	405.16	406.77	395.88	395.88	-2.254%	329	-5.191%
2024-05-13	402.15	414.77	392.30	405.01	+0.701%	503	-7.328%
2024-05-12	399.88	406.77	397.98	402.19	+0.447%	167	-6.678%
2024-05-11	397.40	403.49	395.90	400.40	+0.821%	239	-6.261%
2024-05-10	421.01	422.76	392.22	397.14	-5.770%	879	-5.492%
2024-05-09	417.55	425.25	411.48	421.46	+1.293%	1,563	-10.945%
2024-05-08	439.31	439.31	413.69	416.08	-5.145%	566	-9.794%
2024-05-07	436.95	458.00	434.89	438.65	-0.112%	943	-14.435%

.dark-mode .kX5Rz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kX5Rz8{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash / Eurocrypto Bitstamp

BCHEUR
Bitcoin Cash / Euro
crypto Bitstamp