Dark

BCHEUR
Bitcoin Cash (BCHN) / Euro
crypto

Inactive

Aug 23, 2023 2:12:00 AM EDT

172.50EUR+3.754%(+6.24)00

Composite
370.24 Coinbase
370.24 Binance
371.00 Bitstamp
375.33

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-23	172.504	172.504	172.504	172.504	+3.754%	0.01407285	0.000%
2023-08-22	169.382	170.933	166.262	166.262	-5.060%	4	+3.754%
2023-08-21	177.312	180.264	175.124	175.124	+0.992%	5	-1.496%
2023-08-20	173.404	173.404	173.404	173.404	+0.128%	36	-0.519%
2023-08-19	172.089	175.513	172.089	173.183	+2.421%	9	-0.392%
2023-08-18	169.090	169.090	169.090	169.090	+5.827%	5	+2.019%
2023-08-17	192.272	192.272	155.835	159.779	-17.323%	15	+7.964%
2023-08-16	207.638	207.638	193.258	193.258	-8.499%	7	-10.739%
2023-08-15	211.209	211.209	211.209	211.209	+0.002%	0.04649156	-18.325%
2023-08-14	207.558	211.205	207.558	211.205	+0.777%	4	-18.324%
2023-08-12	209.577	209.577	209.577	209.577	-3.389%	0.06533152	-17.689%
2023-08-10	216.929	216.929	216.929	216.929	+0.799%	5	-20.479%
2023-08-09	214.244	215.210	214.244	215.209	-1.811%	5	-19.844%
2023-08-08	216.987	226.109	216.987	219.179	+2.016%	12	-21.295%
2023-08-07	209.686	217.155	209.686	214.848	+4.827%	7	-19.709%
2023-08-06	204.955	204.955	204.955	204.955	+0.243%	0.0387419	-15.833%
2023-08-05	203.021	204.458	203.021	204.458	+0.131%	2	-15.629%
2023-08-04	201.755	204.190	201.755	204.190	-3.640%	0.64440669	-15.518%
2023-07-25	211.903	211.903	211.903	211.903	-1.165%	1	-18.593%
2023-07-22	214.400	214.400	214.400	214.400	-0.279%	5	-19.541%
2023-07-17	215.000	215.000	215.000	215.000	-6.036%	21	-19.766%
2023-07-15	230.708	230.708	228.810	228.810	-12.853%	0.157	-24.608%
2023-07-12	262.555	262.555	262.555	262.555	+5.067%	0.10485666	-34.298%
2023-07-09	249.894	249.894	249.894	249.894	+3.005%	0.03065178	-30.969%
2023-07-06	263.624	266.220	221.374	242.604	+11.223%	1	-28.895%
2023-07-05	234.542	234.542	218.124	218.124	-17.321%	0.300	-20.915%
2023-07-04	263.821	263.821	263.821	263.821	-5.336%	1	-34.613%
2023-06-30	240.000	285.711	238.751	278.692	+34.625%	3	-38.102%
2023-06-28	207.013	207.013	207.013	207.013	+18.887%	0.45	-16.670%
2023-06-25	173.198	174.126	173.198	174.126	-1.430%	0.123	-0.932%
2023-06-24	166.660	176.652	166.660	176.652	+10.408%	8	-2.348%
2023-06-23	135.000	160.000	135.000	160.000	+29.649%	12	+7.815%
2023-06-21	114.280	124.966	114.280	123.410	+29.905%	4	+39.781%
2023-06-15	95.000	95.000	95.000	95.000	0.000%	4	+81.583%
2023-06-14	95.000	95.000	95.000	95.000	+4.396%	1	+81.583%
2023-06-10	98.000	98.000	91.000	91.000	-9.000%	17	+89.565%
2023-06-05	100.000	100.000	100.000	100.000	-7.383%	2	+72.504%
2023-06-02	107.972	107.972	107.972	107.972	+3.819%	0.3677086	+59.767%
2023-05-26	104.000	104.000	104.000	104.000	+0.971%	0.08301115	+65.869%
2023-05-24	103.000	103.000	103.000	103.000	-0.709%	0.05961171	+67.480%
2023-05-19	103.735	103.735	103.735	103.735	-6.545%	0.13580673	+66.293%
2023-05-17	108.863	111.000	108.863	111.000	+5.413%	0.28644898	+55.409%
2023-05-15	105.300	105.300	105.300	105.300	0.000%	0.09657428	+63.821%
2023-05-12	105.300	105.300	105.300	105.300	-2.769%	2	+63.821%
2023-05-10	111.997	111.997	108.299	108.299	-1.750%	12	+59.285%
2023-05-09	108.774	111.403	107.150	110.228	+8.188%	7	+56.497%
2023-05-08	103.444	103.444	98.000	101.886	-5.054%	4	+69.311%
2023-05-07	107.309	107.309	107.309	107.309	-0.148%	0.56248724	+60.754%
2023-05-04	107.468	107.468	107.468	107.468	-0.045%	0.36943383	+60.517%
2023-04-28	107.516	107.516	107.516	107.516	-0.573%	0.21507319	+60.445%
2023-04-27	108.136	108.136	108.136	108.136	-2.139%	0.38618002	+59.525%
2023-04-26	107.457	110.500	107.457	110.500	-1.037%	0.19686153	+56.112%
2023-04-23	110.241	111.658	110.241	111.658	+0.027%	0.05129306	+54.493%
2023-04-22	111.628	111.628	111.628	111.628	+2.006%	0.02284498	+54.535%
2023-04-21	110.815	110.815	109.433	109.433	-2.327%	1	+57.634%
2023-04-20	114.825	114.825	112.040	112.040	-1.247%	4	+53.966%
2023-04-19	122.508	122.508	113.455	113.455	+8.816%	4	+52.046%
2023-04-18	121.244	121.244	104.263	104.263	-14.006%	10	+65.451%
2023-04-17	121.502	121.502	121.244	121.244	-0.510%	2	+42.278%
2023-04-16	121.866	121.866	121.866	121.866	0.000%	0.78796369	+41.552%
2023-04-15	121.553	121.866	121.553	121.866	+0.285%	3	+41.552%
2023-04-14	121.520	121.520	121.520	121.520	+2.893%	0.07	+41.955%
2023-04-12	116.830	118.103	116.830	118.103	+2.570%	0.17890098	+46.062%
2023-04-06	115.857	116.888	115.144	115.144	-1.144%	3	+49.816%
2023-04-05	116.452	116.477	116.452	116.477	+0.431%	4	+48.101%
2023-04-04	117.581	117.581	115.974	115.977	+2.279%	25	+48.740%
2023-04-03	113.393	113.393	113.393	113.393	-0.381%	0.01597225	+52.129%
2023-03-31	112.096	114.234	112.096	113.827	+0.517%	4	+51.549%
2023-03-29	113.241	113.241	113.241	113.241	+1.691%	1	+52.334%
2023-03-28	111.359	111.359	111.358	111.358	-3.187%	6	+54.909%
2023-03-27	115.024	115.024	115.024	115.024	-0.820%	0.08629119	+49.972%
2023-03-26	115.975	115.975	115.975	115.975	-3.379%	0.05571972	+48.742%
2023-03-23	120.031	120.031	120.031	120.031	+5.725%	0.90779862	+43.716%
2023-03-22	117.144	117.144	113.531	113.531	-8.869%	0.41285026	+51.944%
2023-03-21	124.580	124.580	124.580	124.580	-0.973%	0.21425922	+38.468%
2023-03-17	123.908	125.804	123.908	125.804	+7.065%	2	+37.121%
2023-03-15	117.502	117.502	117.502	117.502	-7.376%	0.6382	+46.809%
2023-03-14	126.859	126.859	126.859	126.859	+19.345%	0.21127915	+35.981%
2023-03-12	106.296	106.296	106.296	106.296	+3.008%	2	+62.286%
2023-03-11	103.192	103.192	103.192	103.192	-0.784%	4	+67.168%
2023-03-10	100.000	104.007	100.000	104.007	-2.795%	4	+65.858%
2023-03-09	111.322	111.911	106.998	106.998	-5.536%	2	+61.222%
2023-03-08	113.444	113.444	112.155	113.268	-4.198%	26	+52.297%
2023-03-03	120.000	120.000	118.164	118.231	-13.193%	4	+45.904%
2023-03-01	136.200	136.200	136.200	136.200	+4.769%	0.13296272	+26.655%
2023-02-28	130.000	130.000	130.000	130.000	-7.143%	0.22905135	+32.695%
2023-02-21	138.856	140.000	138.856	140.000	+0.793%	2	+23.217%
2023-02-20	138.199	138.898	138.199	138.898	+6.246%	4	+24.195%
2023-02-19	130.733	130.733	130.733	130.733	+1.984%	1	+31.951%
2023-02-18	127.887	128.190	127.887	128.190	+5.026%	0.80279646	+34.569%
2023-02-17	122.056	122.056	122.056	122.056	-3.033%	1	+41.332%
2023-02-16	125.874	125.874	125.874	125.874	+1.117%	0.87538658	+37.045%
2023-02-15	117.131	124.484	117.131	124.484	+7.053%	2	+38.575%
2023-02-14	116.283	116.283	116.283	116.283	+2.012%	1.00000000	+48.348%
2023-02-13	113.990	113.990	113.990	113.990	+5.293%	1	+51.333%
2023-02-12	108.260	108.260	108.260	108.260	-7.360%	0.1029289	+59.342%
2023-02-11	117.624	125.858	116.861	116.861	-2.020%	2	+47.615%
2023-02-09	119.270	119.270	119.270	119.270	-3.630%	0.02461255	+44.633%
2023-02-05	123.762	123.762	123.762	123.762	-5.026%	0.35	+39.384%
2023-02-02	130.311	130.311	130.311	130.311	+5.944%	0.15960258	+32.379%
2023-02-01	123.000	123.000	123.000	123.000	0.000%	9	+40.247%
2023-01-31	123.000	123.000	123.000	123.000	+1.513%	0.24208678	+40.247%
2023-01-30	121.167	121.167	121.167	121.167	-0.375%	0.1	+42.369%
2023-01-28	124.221	124.221	121.623	121.623	-1.505%	2	+41.835%
2023-01-26	123.161	123.481	123.161	123.481	+1.784%	0.22823047	+39.701%
2023-01-25	118.795	121.317	118.795	121.317	+2.217%	3	+42.193%
2023-01-24	124.298	124.298	118.686	118.686	-4.149%	7	+45.345%
2023-01-23	122.184	125.000	122.184	123.823	+6.807%	5	+39.315%
2023-01-20	113.953	116.531	113.953	115.931	-0.799%	2	+48.799%
2023-01-15	116.865	116.865	116.865	116.865	+0.323%	1	+47.610%
2023-01-14	114.559	119.432	114.559	116.489	+1.774%	3	+48.086%
2023-01-13	114.459	114.459	114.459	114.459	+1.015%	1	+50.712%
2023-01-12	101.784	113.309	101.784	113.309	+11.726%	2	+52.242%
2023-01-11	100.642	101.457	98.633	101.417	+1.927%	3	+70.094%
2023-01-10	98.622	99.578	98.622	99.500	+0.964%	33	+73.371%
2023-01-09	98.550	98.550	98.550	98.550	+5.720%	2	+75.042%
2023-01-06	93.086	93.218	93.086	93.218	-2.375%	4	+85.054%
2023-01-05	95.486	95.486	95.486	95.486	+0.811%	0.05347031	+80.659%
2023-01-04	94.722	94.722	94.718	94.718	+4.475%	5	+82.124%
2022-12-30	90.661	90.661	90.661	90.661	-4.567%	4	+90.274%
2022-12-28	95.897	95.897	95.000	95.000	-9.405%	0.63543868	+81.583%
2022-12-24	98.288	104.862	97.626	104.862	+9.776%	0.14334226	+64.506%
2022-12-23	95.111	95.524	94.810	95.524	+1.435%	7	+80.587%
2022-12-21	94.173	94.173	94.173	94.173	-0.437%	2	+83.178%
2022-12-19	94.586	94.586	94.586	94.586	-0.436%	0.05072758	+82.378%
2022-12-16	95.011	95.011	95.000	95.000	-16.522%	6	+81.583%
2022-12-14	102.721	113.803	102.721	113.803	+10.721%	2	+51.581%
2022-12-13	100.100	103.657	100.073	102.784	+2.709%	7	+67.832%
2022-12-12	100.073	100.073	100.073	100.073	-3.054%	0.1	+72.378%
2022-12-11	104.000	104.000	103.225	103.225	0.000%	2	+67.115%
2022-12-08	103.225	103.225	103.225	103.225	-4.966%	2	+67.115%
2022-12-05	108.394	108.619	108.394	108.619	+2.268%	1	+58.816%
2022-12-04	106.106	118.598	105.565	106.210	-10.445%	3	+62.418%
2022-12-03	118.590	118.598	107.262	118.598	+0.002%	3	+45.453%
2022-12-02	105.456	118.598	105.302	118.596	+13.475%	2	+45.455%
2022-12-01	109.026	118.598	104.513	104.513	-11.429%	32	+65.055%
2022-11-30	117.999	118.000	109.344	117.999	+8.741%	32	+46.191%
2022-11-29	109.468	109.468	108.514	108.514	+1.140%	2	+58.969%
2022-11-28	105.634	107.972	103.678	107.291	-3.269%	4	+60.781%
2022-11-24	110.917	110.917	110.917	110.917	-0.399%	0.28188014	+55.525%
2022-11-23	110.691	111.827	110.691	111.361	+5.740%	2	+54.905%
2022-11-22	103.271	105.316	103.271	105.316	+6.532%	1	+63.797%
2022-11-21	99.237	124.224	98.859	98.859	-3.572%	13	+74.495%
2022-11-20	103.645	124.224	101.768	102.521	-16.649%	2	+68.262%
2022-11-19	102.272	122.999	102.272	122.999	+20.969%	1	+40.248%
2022-11-18	101.678	101.678	101.678	101.678	+1.967%	1	+69.657%
2022-11-17	124.221	124.221	99.717	99.717	-1.336%	2	+72.994%
2022-11-15	99.913	108.847	99.913	101.067	+6.386%	13	+70.683%
2022-11-14	95.000	95.000	95.000	95.000	-1.997%	1	+81.583%
2022-11-13	100.263	100.263	95.000	96.936	-2.085%	2	+77.957%
2022-11-12	95.000	125.223	95.000	99.000	+0.262%	37	+74.246%
2022-11-11	103.254	104.341	98.741	98.741	-3.116%	18	+74.704%
2022-11-10	90.712	103.298	90.712	101.917	+10.794%	58	+69.259%
2022-11-09	97.857	100.948	90.000	91.988	-10.539%	21	+87.529%
2022-11-08	122.114	122.114	98.486	102.825	-15.796%	13	+67.765%
2022-11-06	123.083	123.083	122.114	122.114	-2.974%	1	+41.265%
2022-11-05	125.439	139.999	124.027	125.857	+0.966%	11	+37.063%
2022-11-04	124.765	124.765	124.035	124.653	+0.561%	3	+38.387%
2022-11-03	118.771	123.957	118.284	123.957	+6.984%	9	+39.164%
2022-11-02	116.688	119.014	115.151	115.865	-0.528%	5	+48.884%
2022-11-01	116.480	116.480	116.480	116.480	+0.414%	0.267	+48.098%
2022-10-31	116.000	142.000	115.572	116.000	+1.708%	28	+48.710%
2022-10-27	113.975	114.052	113.975	114.052	-1.158%	2	+51.250%
2022-10-26	114.025	115.388	113.268	115.388	+8.371%	2	+49.499%
2022-10-21	106.475	106.475	106.475	106.475	-3.666%	0.09610367	+62.014%
2022-10-20	110.803	110.884	110.527	110.527	-0.105%	2	+56.074%
2022-10-19	110.741	110.862	110.643	110.643	+0.585%	2	+55.910%
2022-10-18	110.626	110.626	110.000	110.000	-3.191%	1	+56.822%
2022-10-17	113.229	113.626	113.079	113.626	+2.302%	4	+51.817%
2022-10-15	111.069	111.069	111.069	111.069	-1.835%	0.06935269	+55.312%
2022-10-14	113.145	113.145	113.145	113.145	-21.427%	1	+52.463%
2022-10-13	110.000	144.000	105.209	144.000	+24.089%	16	+19.794%
2022-10-12	116.046	116.046	116.046	116.046	+1.183%	0.05107645	+48.651%
2022-10-11	114.655	114.689	114.655	114.689	-2.769%	4	+50.410%
2022-10-10	117.955	117.955	117.955	117.955	-1.295%	0.08419832	+46.246%
2022-10-07	121.332	121.332	119.502	119.502	-1.481%	3	+44.352%
2022-10-06	121.298	121.298	121.298	121.298	-2.186%	0.03304246	+42.215%
2022-10-05	124.009	124.009	124.009	124.009	+5.235%	0.23967794	+39.106%
2022-10-03	117.208	118.629	117.208	117.840	-0.251%	1	+46.388%
2022-10-02	120.796	120.796	118.137	118.137	-0.682%	0.80499862	+46.020%
2022-10-01	121.222	121.222	118.948	118.948	-5.558%	11	+45.025%
2022-09-30	120.216	125.948	110.001	125.948	+6.041%	5	+36.964%
2022-09-29	118.852	119.528	118.773	118.773	+2.032%	34	+45.238%
2022-09-28	116.408	116.408	116.408	116.408	-2.074%	1	+48.189%
2022-09-27	124.210	125.745	118.873	118.873	+2.037%	24	+45.116%
2022-09-25	116.500	116.500	116.500	116.500	-7.222%	0.09610367	+48.072%
2022-09-24	125.569	125.569	125.569	125.569	+9.273%	0.09610367	+37.378%
2022-09-21	115.072	116.268	114.913	114.913	+5.944%	11	+50.117%
2022-09-19	108.466	108.466	108.466	108.466	-9.612%	0.09610367	+59.040%
2022-09-16	119.219	120.000	119.219	120.000	-9.695%	50	+43.753%
2022-09-10	132.883	132.883	132.883	132.883	+0.050%	4	+29.816%
2022-09-09	132.817	132.817	132.817	132.817	+6.036%	0.04620252	+29.881%
2022-09-08	119.611	125.257	119.611	125.257	-0.478%	5	+37.720%
2022-09-06	125.859	125.859	125.859	125.859	+5.213%	0.033	+37.061%
2022-09-05	119.623	119.623	119.623	119.623	+2.059%	0.5213522	+44.206%
2022-09-03	117.210	117.210	117.210	117.210	+0.504%	0.05803088	+47.175%
2022-09-02	119.024	119.024	116.622	116.622	-0.020%	3	+47.917%
2022-09-01	116.800	116.800	116.645	116.645	-0.303%	10	+47.888%
2022-08-31	117.000	117.000	117.000	117.000	+4.102%	0.25450149	+47.439%
2022-08-30	115.431	115.431	112.390	112.390	-2.634%	5	+53.487%
2022-08-29	114.473	116.899	114.473	115.431	+0.010%	4	+49.443%
2022-08-28	120.541	120.946	115.419	115.419	-0.323%	29	+49.459%
2022-08-27	116.593	116.593	114.733	115.793	-0.588%	43	+48.976%
2022-08-26	122.840	122.840	116.478	116.478	-13.779%	5	+48.100%
2022-08-24	139.216	139.216	135.092	135.092	+0.512%	23	+27.694%
2022-08-23	127.975	134.404	127.975	134.404	+13.355%	22	+28.347%
2022-08-20	118.569	118.569	118.569	118.569	+2.608%	1	+45.488%
2022-08-19	126.980	126.980	115.555	115.555	-17.385%	0.12838898	+49.283%
2022-08-13	139.872	139.872	139.872	139.872	+1.827%	0.99346414	+23.330%
2022-08-12	137.363	137.363	137.363	137.363	-4.684%	0.36623969	+25.583%
2022-08-11	144.113	144.113	144.113	144.113	+10.010%	1	+19.701%
2022-08-09	131.000	131.000	131.000	131.000	-5.755%	11	+31.682%
2022-08-08	139.000	139.000	139.000	139.000	0.000%	6	+24.104%
2022-08-07	139.000	139.000	139.000	139.000	-0.072%	1	+24.104%
2022-08-06	139.100	139.100	139.100	139.100	-17.692%	0.27620011	+24.014%
2022-08-05	169.000	169.000	169.000	169.000	+30.000%	0.23076923	+2.073%
2022-08-02	170.845	170.845	130.000	130.000	-5.073%	0.25565136	+32.695%
2022-07-31	146.102	146.102	136.947	136.947	-13.003%	0.05201544	+25.964%
2022-07-29	157.416	157.416	157.416	157.416	+4.944%	0.18062657	+9.585%
2022-07-28	143.822	150.000	143.822	150.000	+30.526%	10	+15.003%
2022-07-27	114.920	114.920	114.920	114.920	0.000%	1	+50.108%
2022-07-26	112.820	114.920	112.746	114.920	-3.154%	3	+50.108%
2022-07-23	123.340	123.340	118.663	118.663	-4.385%	1	+45.373%
2022-07-22	124.105	124.105	124.105	124.105	+1.001%	0.63934372	+38.998%
2022-07-20	126.136	175.521	108.467	122.875	-2.585%	14	+40.390%
2022-07-19	126.135	126.135	126.135	126.135	+7.891%	1	+36.761%
2022-07-18	116.910	116.910	116.910	116.910	+8.000%	0.09610367	+47.553%
2022-07-16	108.250	108.250	108.250	108.250	+1.054%	0.045	+59.357%
2022-07-15	104.280	107.121	104.280	107.121	+4.001%	0.93063448	+61.037%
2022-07-14	98.931	103.300	98.931	103.000	+2.341%	2	+67.480%
2022-07-13	99.817	100.644	96.404	100.644	+1.551%	2	+71.400%
2022-07-12	99.107	99.107	99.107	99.107	-0.893%	0.05453	+74.058%
2022-07-11	103.261	103.261	99.925	100.000	-6.410%	5	+72.504%
2022-07-08	106.849	106.849	106.849	106.849	+2.157%	0.04526	+61.447%
2022-07-07	104.593	104.593	104.593	104.593	+0.744%	0.05607	+64.929%
2022-07-06	101.615	104.272	101.615	103.821	+0.664%	0.6279152	+66.155%
2022-07-05	102.073	103.136	99.697	103.136	+3.848%	11	+67.259%
2022-07-04	99.314	99.314	99.314	99.314	-0.039%	0.10033	+73.696%
2022-07-03	99.353	99.353	99.353	99.353	+1.096%	0.02545249	+73.627%
2022-07-02	98.000	98.276	98.000	98.276	-0.377%	10	+75.530%
2022-07-01	94.069	98.648	94.069	98.648	+4.107%	1	+74.868%
2022-06-30	94.756	94.756	94.756	94.756	-6.069%	0.0932	+82.051%
2022-06-29	102.000	102.000	100.878	100.878	+0.878%	3	+71.003%
2022-06-28	104.000	104.725	99.811	100.000	-6.842%	5	+72.504%
2022-06-27	107.344	107.344	107.344	107.344	-1.998%	0.03394616	+60.702%
2022-06-26	109.533	109.533	109.533	109.533	+1.006%	0.0707	+57.490%
2022-06-25	108.442	108.442	108.442	108.442	-5.020%	0.10254	+59.075%
2022-06-24	114.174	114.174	114.174	114.174	+3.119%	0.86933612	+51.089%
2022-06-23	111.946	111.946	110.721	110.721	-4.009%	3	+55.801%
2022-06-21	112.451	115.345	112.341	115.345	-0.612%	27	+49.555%
2022-06-20	111.955	116.055	111.955	116.055	+5.505%	5	+48.640%
2022-06-18	107.200	110.000	107.200	110.000	-4.799%	2	+56.822%
2022-06-17	104.242	115.545	104.242	115.545	+7.999%	0.13468367	+49.296%
2022-06-16	111.664	111.664	106.987	106.987	-11.109%	0.14315367	+61.238%
2022-06-15	107.770	120.357	107.770	120.357	+2.879%	1	+43.327%
2022-06-14	115.503	127.338	114.288	116.989	-2.509%	4	+47.453%
2022-06-13	139.585	141.159	120.000	120.000	-16.723%	265	+43.753%
2022-06-12	144.562	146.563	143.595	144.098	-5.214%	13	+19.713%
2022-06-11	154.769	154.769	148.727	152.024	-5.667%	17	+13.472%
2022-06-10	162.641	162.641	160.010	161.156	-2.330%	10	+7.042%
2022-06-09	165.310	166.500	163.849	165.000	-1.286%	9	+4.548%
2022-06-08	171.024	172.125	165.372	167.149	-0.871%	43	+3.204%
2022-06-07	163.409	168.618	163.409	168.618	-3.230%	4	+2.305%
2022-06-06	168.871	176.213	168.871	174.246	+1.717%	59	-1.000%
2022-06-05	174.410	176.168	171.134	171.305	-2.111%	25	+0.700%
2022-06-04	173.372	176.830	170.669	175.000	+1.685%	9	-1.426%
2022-06-03	174.117	178.621	168.552	172.100	-1.173%	65	+0.235%
2022-06-02	172.951	174.143	172.591	174.143	-1.255%	0.42241221	-0.941%
2022-06-01	189.515	195.815	176.357	176.357	-6.536%	28	-2.185%
2022-05-31	186.069	190.114	181.316	188.689	+2.964%	34	-8.578%
2022-05-30	172.089	183.257	172.089	183.257	+7.200%	27	-5.868%
2022-05-29	167.083	171.466	165.419	170.948	+1.747%	44	+0.910%
2022-05-28	163.112	168.013	163.112	168.013	+3.321%	37	+2.673%
2022-05-27	166.164	240.000	161.862	162.612	-3.426%	82	+6.083%
2022-05-26	180.198	180.198	162.361	168.380	-5.993%	129	+2.449%
2022-05-25	182.100	182.100	178.731	179.115	-0.706%	43	-3.691%
2022-05-24	178.933	180.388	175.000	180.388	-1.687%	12	-4.371%
2022-05-23	187.431	193.702	181.468	183.484	-1.629%	43	-5.984%
2022-05-22	183.829	188.786	183.829	186.523	+2.459%	3	-7.516%
2022-05-21	177.400	184.650	177.400	182.046	+1.451%	2	-5.242%
2022-05-20	188.308	188.308	178.320	179.443	-2.419%	34	-3.867%
2022-05-19	177.698	187.200	175.000	183.891	+2.372%	85	-6.192%
2022-05-18	189.919	190.984	179.631	179.631	-8.045%	13	-3.968%
2022-05-17	192.897	199.037	190.000	195.347	+1.518%	34	-11.694%
2022-05-16	204.300	204.300	191.151	192.426	-5.962%	108	-10.353%
2022-05-15	201.200	206.423	195.152	204.626	+2.262%	39	-15.698%
2022-05-14	195.294	225.473	180.347	200.100	+2.446%	131	-13.791%
2022-05-13	187.485	205.787	187.485	195.322	+3.490%	103	-11.682%
2022-05-12	179.951	212.899	157.770	188.736	+3.880%	140	-8.600%
2022-05-11	215.495	233.031	176.155	181.687	-15.769%	92	-5.054%
2022-05-10	204.218	230.188	200.000	215.700	+4.640%	44	-20.026%
2022-05-09	243.162	243.162	205.000	206.136	-17.627%	53	-16.315%
2022-05-08	249.000	255.090	248.912	250.247	-4.749%	30	-31.067%
2022-05-07	260.995	262.723	256.500	262.723	+0.856%	0.8525343	-34.340%
2022-05-06	261.200	261.200	255.566	260.493	-0.880%	3	-33.778%
2022-05-05	284.537	284.568	259.646	262.806	-6.655%	15	-34.361%
2022-05-04	268.729	281.544	268.729	281.544	+5.973%	13	-38.729%
2022-05-03	274.357	274.357	264.679	265.676	-1.842%	44	-35.070%
2022-05-02	273.480	274.278	266.699	270.661	+0.105%	92	-36.266%
2022-05-01	262.099	270.376	262.099	270.376	+5.979%	1	-36.198%
2022-04-30	280.258	281.900	255.122	255.122	-10.466%	7	-32.384%
2022-04-29	292.188	292.188	282.892	284.944	-3.310%	4	-39.460%
2022-04-28	291.011	296.196	291.011	294.699	+1.040%	7	-41.464%
2022-04-27	281.615	292.417	281.615	291.667	+4.049%	12	-40.856%
2022-04-26	294.265	297.518	279.324	280.316	-3.323%	13	-38.461%
2022-04-25	278.554	289.952	278.554	289.952	+0.991%	11	-40.506%
2022-04-24	291.700	291.700	286.905	287.108	-1.605%	14	-39.917%
2022-04-23	299.566	299.566	291.790	291.790	-1.485%	7	-40.881%
2022-04-22	303.701	303.701	296.187	296.187	+1.618%	22	-41.758%
2022-04-21	304.500	316.950	291.471	291.471	-4.711%	21	-40.816%
2022-04-20	314.270	317.124	305.880	305.880	-3.406%	10	-43.604%
2022-04-19	309.904	316.667	309.904	316.667	+0.560%	0.16324181	-45.525%
2022-04-18	301.851	314.905	292.197	314.905	+1.753%	11	-45.220%
2022-04-17	318.855	321.803	309.480	309.480	-2.062%	23	-44.260%
2022-04-16	320.356	320.639	314.009	315.996	-0.103%	5	-45.409%
2022-04-15	314.936	316.321	312.531	316.321	+2.426%	7	-45.466%
2022-04-14	318.463	318.463	308.828	308.828	-3.015%	4	-44.142%
2022-04-13	287.000	318.427	287.000	318.427	+14.353%	81	-45.826%
2022-04-12	278.000	282.800	278.000	278.459	+0.158%	14	-38.050%
2022-04-11	291.500	291.500	276.324	278.019	-6.141%	21	-37.952%
2022-04-10	300.000	306.310	296.209	296.209	-1.725%	3	-41.763%
2022-04-09	298.726	301.407	297.535	301.407	-0.516%	0.4698113	-42.767%
2022-04-08	308.502	310.745	299.703	302.971	-0.609%	6	-43.063%
2022-04-07	307.480	311.543	304.340	304.827	-0.958%	4	-43.409%
2022-04-06	327.100	329.546	307.775	307.775	-9.049%	45	-43.951%
2022-04-05	345.087	345.087	337.880	338.397	+0.348%	21	-49.023%
2022-04-04	337.830	342.479	337.224	337.224	-1.021%	2	-48.846%
2022-04-03	335.784	340.703	333.616	340.703	-0.091%	39	-49.368%
2022-04-02	343.761	345.867	341.014	341.014	-1.057%	0.77081696	-49.414%
2022-04-01	347.594	347.594	333.708	344.656	-2.337%	0.75617512	-49.949%
2022-03-31	342.653	352.905	330.938	352.905	+3.981%	0.96088509	-51.119%
2022-03-30	340.810	344.644	337.726	339.395	+1.677%	3	-49.173%
2022-03-29	340.759	343.091	333.798	333.798	+0.094%	8	-48.321%
2022-03-28	338.936	352.048	333.484	333.484	-1.902%	17	-48.272%
2022-03-27	328.097	339.950	324.275	339.950	+3.025%	4	-49.256%
2022-03-26	330.315	330.315	326.285	329.967	-1.183%	0.2266997	-47.721%
2022-03-25	325.753	333.916	325.753	333.916	+1.332%	18	-48.339%
2022-03-24	332.026	332.146	324.305	329.528	-0.063%	23	-47.651%
2022-03-23	333.201	333.201	324.181	329.737	-4.766%	31	-47.684%
2022-03-22	303.076	349.364	303.076	346.239	+12.619%	40	-50.178%
2022-03-21	300.734	309.304	296.707	307.443	+4.895%	44	-43.891%
2022-03-20	293.109	293.204	288.513	293.097	-0.145%	6	-41.144%
2022-03-19	280.010	293.524	280.010	293.524	+7.261%	5	-41.230%
2022-03-18	263.816	273.653	263.816	273.653	+1.607%	14	-36.963%
2022-03-17	270.234	272.048	265.924	269.325	-1.719%	6	-35.950%
2022-03-16	264.846	274.035	263.176	274.035	+3.133%	24	-37.050%
2022-03-15	264.133	265.853	256.305	265.710	+0.796%	15	-35.078%
2022-03-14	255.132	263.611	255.096	263.611	+2.850%	21	-34.561%
2022-03-13	267.834	268.040	256.306	256.306	-4.462%	6	-32.696%
2022-03-12	266.045	270.292	266.045	268.277	+3.230%	5	-35.699%
2022-03-11	259.064	264.988	259.041	259.884	-1.833%	23	-33.623%
2022-03-10	277.318	277.318	256.446	264.737	-5.454%	32	-34.839%
2022-03-09	263.469	284.494	263.469	280.008	+7.534%	23	-38.393%
2022-03-08	252.371	261.282	252.371	260.390	+3.522%	42	-33.752%
2022-03-07	260.103	265.916	251.532	251.532	-4.876%	10	-31.419%
2022-03-06	267.643	267.643	260.897	264.426	-0.983%	27	-34.763%
2022-03-05	262.667	269.639	259.700	267.050	-1.191%	35	-35.404%
2022-03-04	281.347	281.347	270.270	270.270	-3.400%	29	-36.173%
2022-03-03	287.839	288.567	277.954	279.782	-2.584%	14	-38.343%
2022-03-02	292.405	295.249	287.203	287.203	-2.596%	11	-39.937%
2022-03-01	303.190	303.190	287.775	294.857	-2.247%	18	-41.496%
2022-02-28	273.256	301.635	273.256	301.635	+12.112%	67	-42.810%
2022-02-27	280.677	280.903	269.049	269.049	-3.752%	79	-35.884%
2022-02-26	280.817	283.076	278.086	279.538	+1.840%	6	-38.290%
2022-02-25	273.154	274.488	263.520	274.488	+1.706%	9	-37.154%
2022-02-24	254.471	269.994	234.669	269.884	+4.664%	47	-36.082%
2022-02-23	258.737	265.821	255.946	257.858	+0.740%	13	-33.101%
2022-02-22	250.000	260.000	244.239	255.964	+1.651%	60	-32.606%
2022-02-21	274.076	274.076	251.806	251.806	-4.933%	36	-31.493%
2022-02-20	266.760	266.760	264.417	264.873	-3.798%	14	-34.873%

.dark-mode .qst6Dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qst6Dq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURBitcoin Cash (BCHN) / Eurocrypto

BCHEUR
Bitcoin Cash (BCHN) / Euro
crypto