Dark

BBUSDT
BlackBerry Limited / Tether
crypto

Inactive

Nov 7, 2022 4:17:00 AM EST

4.2940USDT+1.802%(+0.0760)110

Composite
0.1702 Binance
0.1704 Huobi
0.1702

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	4.294	4.294	4.294	4.294	+1.802%	11	0.000%
2022-11-04	4.218	4.218	4.218	4.218	-1.975%	32	+1.802%
2022-11-03	4.303	4.303	4.303	4.303	-0.647%	26	-0.209%
2022-10-25	4.331	4.331	4.331	4.331	-5.147%	35	-0.854%
2022-10-24	4.566	4.566	4.566	4.566	+5.989%	28	-5.957%
2022-10-18	4.308	4.308	4.308	4.308	+0.443%	30	-0.325%
2022-10-13	4.289	4.289	4.289	4.289	-7.144%	10	+0.117%
2022-10-10	4.614	4.636	4.614	4.619	-19.530%	546	-7.036%
2022-09-19	5.739	5.740	5.739	5.740	-3.981%	8	-25.192%
2022-09-15	6.203	6.203	5.978	5.978	-4.627%	272	-28.170%
2022-08-25	6.268	6.268	6.268	6.268	-5.503%	8	-31.493%
2022-08-18	6.633	6.633	6.633	6.633	+0.591%	164	-35.263%
2022-08-10	6.594	6.594	6.594	6.594	-1.802%	15	-34.880%
2022-08-07	6.684	6.715	6.684	6.715	+3.308%	7	-36.054%
2022-08-05	6.499	6.535	6.470	6.500	+7.794%	5,452	-33.938%
2022-07-29	6.030	6.030	6.030	6.030	-0.675%	6	-28.789%
2022-07-28	5.919	6.079	5.827	6.071	+3.991%	68	-29.270%
2022-07-27	5.783	5.838	5.783	5.838	+2.331%	1,800	-26.447%
2022-07-15	5.738	5.738	5.705	5.705	-3.141%	500	-24.733%
2022-07-11	5.862	5.916	5.862	5.890	+0.822%	96	-27.097%
2022-07-08	5.962	5.962	5.842	5.842	-2.666%	17	-26.498%
2022-07-07	5.827	6.002	5.692	6.002	+3.234%	259	-28.457%
2022-07-06	5.610	5.814	5.610	5.814	+3.989%	376	-26.144%
2022-07-05	5.591	5.591	5.591	5.591	+2.776%	6	-23.198%
2022-07-01	5.485	5.485	5.440	5.440	-2.281%	20	-21.066%
2022-06-30	5.522	5.574	5.461	5.567	+2.410%	755	-22.867%
2022-06-24	5.436	5.436	5.327	5.436	+1.893%	1,275	-21.008%
2022-06-21	5.335	5.335	5.335	5.335	+1.871%	6	-19.513%
2022-06-18	5.140	5.237	5.135	5.237	+2.305%	15	-18.006%
2022-06-17	5.211	5.228	5.113	5.119	-3.049%	726	-16.116%
2022-06-15	5.279	5.280	5.279	5.280	+1.754%	12	-18.674%
2022-06-14	5.190	5.190	5.189	5.189	-1.030%	12	-17.248%
2022-06-13	5.194	5.243	5.194	5.243	-6.808%	518	-18.100%
2022-06-10	5.762	5.784	5.599	5.626	-7.208%	746	-23.676%
2022-06-09	6.051	6.063	6.051	6.063	+2.537%	235	-29.177%
2022-06-07	5.913	5.913	5.913	5.913	+0.510%	5	-27.380%
2022-06-03	6.113	6.113	5.883	5.883	+1.117%	98	-27.010%
2022-06-02	5.765	5.818	5.765	5.818	+2.357%	1,007	-26.195%
2022-06-01	5.684	5.684	5.684	5.684	-12.661%	2	-24.455%
2022-05-31	6.428	6.529	6.428	6.508	+10.286%	122	-34.020%
2022-05-26	5.901	5.901	5.901	5.901	-0.186%	5	-27.233%
2022-05-25	5.817	5.917	5.711	5.912	+3.993%	1,430	-27.368%
2022-05-24	5.881	5.881	5.685	5.685	-4.196%	8	-24.468%
2022-05-23	5.848	5.936	5.848	5.934	+2.117%	204	-27.637%
2022-05-20	5.974	6.154	5.811	5.811	-4.061%	189	-26.106%
2022-05-19	5.725	6.103	5.725	6.057	+5.744%	304	-29.107%
2022-05-18	5.795	5.867	5.728	5.728	+11.267%	307	-25.035%
2022-05-13	5.148	5.148	5.148	5.148	-6.672%	106	-16.589%
2022-05-09	5.529	5.529	5.516	5.516	-6.840%	183	-22.154%
2022-04-29	5.846	5.921	5.846	5.921	-1.824%	571	-27.478%
2022-04-27	6.031	6.031	6.031	6.031	-6.015%	203	-28.801%
2022-04-21	6.567	6.567	6.417	6.417	-2.684%	321	-33.084%
2022-04-19	6.590	6.594	6.483	6.594	-5.068%	939	-34.880%
2022-04-12	6.946	6.946	6.946	6.946	+2.706%	7	-38.180%
2022-04-11	6.797	6.813	6.712	6.763	-0.354%	1,657	-36.507%
2022-04-08	6.787	6.787	6.787	6.787	-0.673%	99	-36.732%
2022-04-06	6.833	6.833	6.833	6.833	-5.856%	1	-37.158%
2022-04-01	7.258	7.258	7.258	7.258	+1.440%	2	-40.838%
2022-03-31	7.349	7.349	7.155	7.155	-7.126%	83	-39.986%
2022-03-29	7.704	7.704	7.704	7.704	+1.676%	25	-44.263%
2022-03-25	7.577	7.577	7.577	7.577	+21.915%	77	-43.328%
2022-03-16	6.215	6.215	6.215	6.215	+5.375%	2	-30.909%
2022-03-15	5.898	5.898	5.898	5.898	-4.763%	3	-27.196%
2022-03-14	6.193	6.193	6.193	6.193	-5.422%	172	-30.664%
2022-03-11	6.540	6.548	6.540	6.548	+0.199%	5	-34.423%
2022-03-10	6.535	6.535	6.535	6.535	-6.052%	29	-34.292%
2022-02-14	6.956	6.956	6.956	6.956	-6.140%	14	-38.269%
2022-02-09	7.282	7.411	7.282	7.411	+2.802%	15	-42.059%
2022-02-08	7.209	7.209	7.209	7.209	-2.647%	5	-40.436%
2022-02-05	7.405	7.405	7.405	7.405	-1.882%	5	-42.012%
2022-02-03	7.547	7.547	7.547	7.547	-8.477%	2	-43.103%
2022-01-31	7.822	8.246	7.822	8.246	-7.639%	369	-47.926%
2022-01-18	8.928	8.928	8.928	8.928	-2.309%	28	-51.904%
2022-01-13	9.139	9.139	9.139	9.139	+3.394%	20	-53.015%
2022-01-07	8.817	8.839	8.817	8.839	-5.303%	25	-51.420%
2022-01-04	9.339	9.339	9.334	9.334	+0.658%	13	-53.996%
2022-01-01	9.273	9.273	9.273	9.273	+4.051%	33	-53.694%
2021-12-16	8.912	8.912	8.912	8.912	+0.146%	7	-51.818%
2021-12-06	8.875	8.899	8.875	8.899	-12.463%	65	-51.747%
2021-11-26	10.166	10.166	10.166	10.166	-8.175%	25	-57.761%
2021-11-09	11.248	11.297	11.052	11.071	+0.673%	40	-61.214%
2021-11-08	10.997	10.997	10.997	10.997	+2.222%	7	-60.953%
2021-11-05	10.852	10.852	10.758	10.758	-7.514%	166	-60.086%
2021-11-04	11.632	11.632	11.632	11.632	-0.419%	2	-63.085%
2021-11-03	11.735	11.735	11.626	11.681	+8.590%	152	-63.239%
2021-10-29	10.689	10.757	10.631	10.757	-1.420%	15	-60.082%
2021-10-28	10.560	10.912	10.465	10.912	+0.553%	407	-60.649%
2021-10-27	10.852	10.852	10.852	10.852	-0.605%	2	-60.431%
2021-10-26	11.060	11.060	10.918	10.918	+4.329%	15	-60.670%
2021-10-25	10.465	10.465	10.465	10.465	-5.062%	7	-58.968%
2021-10-24	11.023	11.023	11.023	11.023	+1.604%	0.90493171	-61.045%
2021-10-22	10.849	10.849	10.849	10.849	-8.020%	3	-60.420%
2021-10-21	11.795	11.795	11.795	11.795	+6.540%	2	-63.595%
2021-10-20	11.071	11.071	11.071	11.071	-4.601%	144	-61.214%
2021-10-19	10.085	11.605	10.041	11.605	+12.681%	347	-62.999%
2021-10-15	10.299	10.299	10.299	10.299	+1.398%	101	-58.307%
2021-10-14	9.857	10.157	9.857	10.157	+0.664%	43	-57.724%
2021-10-13	9.663	10.090	9.663	10.090	+7.375%	23	-57.443%
2021-10-12	9.397	9.397	9.397	9.397	-0.149%	100	-54.305%
2021-10-11	9.419	9.419	9.411	9.411	-1.672%	49	-54.373%
2021-10-07	9.571	9.571	9.571	9.571	+0.209%	5	-55.135%
2021-10-05	9.649	9.649	9.551	9.551	-2.202%	23	-55.041%
2021-10-01	9.870	9.870	9.766	9.766	-6.024%	16	-56.031%
2021-09-24	10.392	10.392	10.348	10.392	-4.000%	112	-58.680%
2021-09-23	9.502	10.825	9.502	10.825	+13.923%	360	-60.333%
2021-09-21	9.455	9.502	9.455	9.502	+0.497%	50	-54.810%
2021-09-20	9.653	9.653	9.455	9.455	-5.883%	14	-54.585%
2021-09-17	10.047	10.047	10.046	10.046	-3.162%	28	-57.257%
2021-09-14	10.374	10.374	10.374	10.374	+0.709%	5	-58.608%
2021-09-11	10.301	10.301	10.301	10.301	-4.673%	4	-58.315%
2021-09-10	10.806	10.806	10.806	10.806	-0.899%	5	-60.263%
2021-09-07	11.113	11.118	10.904	10.904	-1.951%	39	-60.620%
2021-09-03	11.333	11.333	11.121	11.121	-3.110%	5	-61.388%
2021-09-01	11.478	11.478	11.478	11.478	+2.997%	30	-62.589%
2021-08-31	11.144	11.144	11.144	11.144	+0.261%	4	-61.468%
2021-08-30	11.115	11.115	11.115	11.115	-1.103%	1	-61.368%
2021-08-25	11.239	11.239	11.239	11.239	+4.229%	5	-61.794%
2021-08-24	10.783	10.783	10.783	10.783	+12.159%	1	-60.178%
2021-08-23	9.614	9.614	9.614	9.614	+1.919%	5	-55.336%
2021-08-20	9.475	9.475	9.433	9.433	-2.532%	66	-54.479%
2021-08-17	9.678	9.678	9.678	9.678	+1.277%	1	-55.631%
2021-08-16	9.556	9.556	9.556	9.556	-2.738%	37	-55.065%
2021-08-15	9.825	9.825	9.825	9.825	-1.365%	11	-56.295%
2021-08-13	9.961	9.961	9.961	9.961	-4.332%	5	-56.892%
2021-08-09	10.412	10.412	10.412	10.412	+1.630%	15	-58.759%
2021-08-06	10.245	10.245	10.245	10.245	+3.276%	45	-58.087%
2021-08-05	9.920	9.920	9.920	9.920	-2.669%	10	-56.714%
2021-08-02	10.192	10.192	10.192	10.192	-1.527%	25	-57.869%
2021-07-30	10.350	10.350	10.350	10.350	-2.826%	18	-58.512%
2021-07-29	10.651	10.651	10.651	10.651	+1.149%	16	-59.685%
2021-07-28	9.925	10.530	9.925	10.530	+5.574%	19	-59.221%
2021-07-27	9.974	9.974	9.974	9.974	0.000%	5	-56.948%
2021-07-18	9.974	9.974	9.974	9.974	-6.233%	284	-56.948%
2021-07-15	10.654	10.654	10.637	10.637	-8.381%	40	-59.631%
2021-07-11	11.610	11.610	11.610	11.610	+3.063%	1	-63.015%
2021-07-09	11.625	11.625	11.265	11.265	+2.409%	31	-61.882%
2021-07-08	11.250	11.250	11.000	11.000	-3.678%	25	-60.964%
2021-07-07	11.776	11.776	11.420	11.420	-5.362%	14	-62.399%
2021-07-02	12.067	12.067	12.067	12.067	+0.366%	2	-64.415%
2021-06-25	12.894	12.894	12.023	12.023	-7.686%	280	-64.285%
2021-06-22	12.773	13.024	12.773	13.024	+3.439%	2	-67.030%
2021-06-17	12.494	12.591	12.494	12.591	-0.889%	3	-65.896%
2021-06-16	13.699	13.699	12.704	12.704	-8.742%	345	-66.200%
2021-06-15	13.941	14.250	13.921	13.921	-1.017%	469	-69.155%
2021-06-14	14.402	14.402	14.064	14.064	+3.511%	293	-69.468%
2021-06-12	13.587	13.587	13.587	13.587	-9.420%	18	-68.396%
2021-06-10	14.885	15.000	14.664	15.000	-0.113%	24	-71.373%
2021-06-09	16.113	16.113	15.017	15.017	-8.388%	43	-71.406%
2021-06-08	16.382	16.392	16.382	16.392	+3.146%	205	-73.804%
2021-06-07	15.990	15.990	15.790	15.892	+17.719%	266	-72.980%
2021-06-04	15.394	16.092	13.500	13.500	-17.938%	171	-68.193%
2021-06-03	15.971	21.107	14.009	16.451	+6.135%	9,023	-73.898%
2021-06-02	13.205	16.500	12.731	15.500	+23.822%	1,526	-72.297%
2021-06-01	10.124	12.518	10.124	12.518	+20.714%	1,639	-65.697%
2021-05-28	10.279	11.588	10.279	10.370	+4.896%	619	-58.592%
2021-05-27	9.937	9.937	9.371	9.886	-0.623%	235	-56.565%
2021-05-26	8.910	9.948	8.910	9.948	+16.733%	77	-56.836%
2021-05-25	8.675	8.718	8.522	8.522	+0.460%	14	-49.613%
2021-05-24	8.750	8.750	8.483	8.483	-0.876%	298	-49.381%
2021-05-19	8.558	8.558	8.558	8.558	-3.365%	2	-49.825%
2021-05-18	8.579	8.856	8.579	8.856	+5.933%	352	-51.513%
2021-05-17	8.360	8.360	8.360	8.360	0.000%	0.3543103	-48.636%
2021-05-16	8.360	8.360	8.360	8.360	+5.210%	1	-48.636%
2021-05-13	7.950	7.972	7.930	7.946	-1.950%	178	-45.960%
2021-05-12	8.104	8.104	8.104	8.104	-0.711%	111	-47.014%
2021-05-10	8.155	8.162	8.153	8.162	+0.196%	134	-47.390%
2021-05-09	8.146	8.146	8.146	8.146	-1.476%	0.5	-47.287%
2021-05-07	8.268	8.268	8.268	8.268	+2.339%	4	-48.065%
2021-05-06	8.000	8.101	8.000	8.079	-6.385%	70	-46.850%
2021-05-03	8.630	8.630	8.630	8.630	-3.143%	5	-50.243%
2021-05-02	8.910	8.910	8.910	8.910	-4.696%	253	-51.807%
2021-04-29	9.349	9.349	9.349	9.349	-3.459%	2	-54.070%
2021-04-28	9.461	9.684	9.168	9.684	+8.117%	28	-55.659%
2021-04-26	8.894	8.957	8.894	8.957	+5.339%	12	-52.060%
2021-04-19	8.503	8.503	8.503	8.503	-0.457%	0.76408326	-49.500%
2021-04-18	8.542	8.542	8.542	8.542	-2.232%	16	-49.731%
2021-04-17	8.737	8.737	8.737	8.737	+2.752%	0.5	-50.853%
2021-04-16	8.808	8.808	8.503	8.503	-7.717%	10	-49.500%
2021-04-14	9.179	9.214	9.179	9.214	+3.516%	21	-53.397%
2021-04-13	8.901	8.901	8.901	8.901	-0.681%	1	-51.758%
2021-04-10	9.210	9.213	8.962	8.962	-4.303%	17	-52.087%
2021-04-08	9.084	9.365	9.084	9.365	+9.277%	10	-54.148%
2021-04-02	8.570	8.570	8.570	8.570	-5.762%	3	-49.895%
2021-03-26	9.094	9.094	9.094	9.094	+5.707%	1	-52.782%
2021-03-24	8.603	8.603	8.603	8.603	-14.492%	1	-50.087%
2021-03-23	10.061	10.061	10.061	10.061	+25.747%	13	-57.320%
2021-03-20	12.000	12.000	8.001	8.001	-33.325%	3	-46.332%
2021-03-19	12.000	12.000	12.000	12.000	0.000%	6	-64.217%
2021-03-12	11.000	12.000	11.000	12.000	+33.333%	15	-64.217%
2021-03-11	9.000	9.000	9.000	9.000	0.000%	0.95698111	-52.289%
2021-03-09	9.000	9.000	9.000	9.000	0.000%	164	-52.289%
2021-02-28	9.000	9.000	9.000	9.000	+1.112%	0.91567151	-52.289%
2021-02-25	8.901	8.901	8.901	8.901	-42.574%	3	-51.758%
2021-02-23	15.500	15.500	15.500	15.500	+72.222%	0.13637	-72.297%
2021-02-21	9.000	9.000	9.000	9.000	-10.000%	1	-52.289%
2021-02-20	10.120	10.120	10.000	10.000	-1.186%	14	-57.060%
2021-02-18	11.100	11.100	10.120	10.120	-9.351%	8	-57.569%
2021-02-17	11.030	11.164	11.013	11.164	+1.371%	49	-61.537%
2021-02-15	12.000	12.000	11.013	11.013	-13.283%	8	-61.010%
2021-02-14	11.158	22.000	11.158	12.700	-36.433%	51	-66.189%
2021-02-13	17.999	23.000	9.001	19.979	+1,893.912%	445	-78.507%
2021-02-12	0.016	18.000	0.016	1.002	-94.433%	14	+328.543%
2021-02-11	18.000	18.000	18.000	18.000	0.000%	0.57309514	-76.144%

.dark-mode .Yphhnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yphhnl{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBlackBerry Limited / Tethercrypto

BBUSDT
BlackBerry Limited / Tether
crypto