Dark

BBUSDT
BB / TetherUS (BINANCE:BBUSDT)
crypto Binance

Real-time

May 12, 2025 8:50:04 PM EDT

0.1698USDT-0.294%(-0.0005)28,102,977BB4,857,408USDT

0.1697Bid 0.1698Ask 0.0001Spread

Composite
0.1698 Binance
0.1698 Huobi
0.1695

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.1722	0.1722	0.1685	0.1698	-1.394%	752,529	0.000%
2025-05-12	0.1682	0.1835	0.1609	0.1722	+2.257%	27,765,854	-1.394%
2025-05-11	0.1780	0.1788	0.1624	0.1684	-5.446%	22,732,554	+0.831%
2025-05-10	0.1616	0.1782	0.1586	0.1781	+10.210%	46,486,702	-4.660%
2025-05-09	0.1421	0.1621	0.1413	0.1616	+13.643%	37,960,414	+5.074%
2025-05-08	0.1234	0.1435	0.1219	0.1422	+15.235%	57,865,770	+19.409%
2025-05-07	0.1109	0.1247	0.1097	0.1234	+11.372%	23,576,994	+37.601%
2025-05-06	0.1095	0.1116	0.1041	0.1108	+1.187%	11,355,171	+53.249%
2025-05-05	0.1129	0.1163	0.1079	0.1095	-3.012%	10,135,762	+55.068%
2025-05-04	0.1189	0.1200	0.1117	0.1129	-5.046%	9,123,927	+50.399%
2025-05-03	0.1307	0.1315	0.1183	0.1189	-9.028%	8,410,915	+42.809%
2025-05-02	0.1328	0.1342	0.1287	0.1307	-1.655%	8,046,897	+29.916%
2025-05-01	0.1304	0.1384	0.1302	0.1329	+1.995%	13,136,970	+27.765%
2025-04-30	0.1269	0.1326	0.1235	0.1303	+2.598%	10,278,970	+30.315%
2025-04-29	0.1319	0.1356	0.1252	0.1270	-3.642%	11,284,548	+33.701%
2025-04-28	0.1270	0.1321	0.1209	0.1318	+3.780%	13,329,976	+28.832%
2025-04-27	0.1382	0.1384	0.1266	0.1270	-8.104%	13,842,124	+33.701%
2025-04-26	0.1310	0.1395	0.1300	0.1382	+5.657%	17,859,510	+22.865%
2025-04-25	0.1257	0.1345	0.1229	0.1308	+4.057%	20,329,734	+29.817%
2025-04-24	0.1260	0.1262	0.1167	0.1257	-0.317%	21,284,517	+35.084%
2025-04-23	0.1163	0.1276	0.1157	0.1261	+8.426%	36,363,850	+34.655%
2025-04-22	0.1080	0.1168	0.1061	0.1163	+7.785%	15,551,770	+46.002%
2025-04-21	0.1078	0.1155	0.1073	0.1079	0.000%	18,041,919	+57.368%
2025-04-20	0.1066	0.1109	0.1037	0.1079	+1.315%	14,040,417	+57.368%
2025-04-19	0.1034	0.1084	0.1023	0.1065	+2.998%	19,295,508	+59.437%
2025-04-18	0.0973	0.1043	0.0967	0.1034	+6.160%	20,259,997	+64.217%
2025-04-17	0.0954	0.1001	0.0940	0.0974	+2.096%	11,956,423	+74.333%
2025-04-16	0.0963	0.0982	0.0930	0.0954	-1.037%	12,499,391	+77.987%
2025-04-15	0.0987	0.1015	0.0949	0.0964	-2.528%	11,907,786	+76.141%
2025-04-14	0.1004	0.1048	0.0962	0.0989	-1.592%	26,567,008	+71.689%
2025-04-13	0.1131	0.1166	0.0990	0.1005	-11.141%	41,186,949	+68.955%
2025-04-12	0.0992	0.1144	0.0978	0.1131	+14.012%	24,353,143	+50.133%
2025-04-11	0.0933	0.1016	0.0922	0.0992	+6.438%	26,862,562	+71.169%
2025-04-10	0.0942	0.0944	0.0872	0.0932	-0.956%	28,218,630	+82.189%
2025-04-09	0.0860	0.0956	0.0816	0.0941	+9.419%	28,355,871	+80.446%
2025-04-08	0.0933	0.0957	0.0848	0.0860	-7.725%	24,026,012	+97.442%
2025-04-07	0.0943	0.1003	0.0843	0.0932	-1.062%	41,940,421	+82.189%
2025-04-06	0.1130	0.1146	0.0913	0.0942	-16.711%	23,640,160	+80.255%
2025-04-05	0.1157	0.1174	0.1103	0.1131	-2.247%	7,038,537	+50.133%
2025-04-04	0.1140	0.1197	0.1117	0.1157	+1.580%	11,700,248	+46.759%
2025-04-03	0.1136	0.1186	0.1099	0.1139	+0.176%	22,343,812	+49.078%
2025-04-02	0.1206	0.1233	0.1117	0.1137	-5.721%	24,740,483	+49.340%
2025-04-01	0.1209	0.1271	0.1200	0.1206	-0.248%	16,701,608	+40.796%
2025-03-31	0.1250	0.1268	0.1181	0.1209	-3.125%	20,868,286	+40.447%
2025-03-30	0.1232	0.1273	0.1211	0.1248	+1.299%	11,552,571	+36.058%
2025-03-29	0.1370	0.1392	0.1211	0.1232	-10.073%	18,588,908	+37.825%
2025-03-28	0.1496	0.1528	0.1335	0.1370	-8.484%	16,807,457	+23.942%
2025-03-27	0.1498	0.1565	0.1470	0.1497	-0.067%	12,060,659	+13.427%
2025-03-26	0.1525	0.1669	0.1490	0.1498	-1.770%	27,315,399	+13.351%
2025-03-25	0.1545	0.1545	0.1463	0.1525	-1.358%	14,539,337	+11.344%
2025-03-24	0.1482	0.1555	0.1451	0.1546	+4.318%	18,735,762	+9.832%
2025-03-23	0.1470	0.1611	0.1442	0.1482	+0.885%	56,172,971	+14.575%
2025-03-22	0.1287	0.1532	0.1262	0.1469	+14.053%	121,658,415	+15.589%
2025-03-21	0.1239	0.1323	0.1194	0.1288	+3.871%	16,692,363	+31.832%
2025-03-20	0.1286	0.1296	0.1223	0.1240	-3.727%	9,230,330	+36.935%
2025-03-19	0.1245	0.1306	0.1228	0.1288	+3.371%	18,484,258	+31.832%
2025-03-18	0.1273	0.1282	0.1194	0.1246	-2.121%	14,394,347	+36.276%
2025-03-17	0.1176	0.1411	0.1175	0.1273	+8.065%	40,602,712	+33.386%
2025-03-16	0.1231	0.1280	0.1162	0.1178	-4.228%	19,746,109	+44.143%
2025-03-15	0.1208	0.1245	0.1194	0.1230	+1.569%	7,833,069	+38.049%
2025-03-14	0.1171	0.1241	0.1161	0.1211	+3.416%	13,102,266	+40.215%
2025-03-13	0.1203	0.1217	0.1127	0.1171	-2.741%	22,284,765	+45.004%
2025-03-12	0.1115	0.1233	0.1070	0.1204	+8.079%	37,528,973	+41.030%
2025-03-11	0.1073	0.1159	0.0982	0.1114	+3.918%	35,542,697	+52.424%
2025-03-10	0.1126	0.1240	0.1040	0.1072	-4.796%	33,240,081	+58.396%
2025-03-09	0.1308	0.1313	0.1096	0.1126	-13.914%	26,512,148	+50.799%
2025-03-08	0.1348	0.1360	0.1272	0.1308	-2.823%	19,273,360	+29.817%
2025-03-07	0.1404	0.1435	0.1317	0.1346	-3.994%	17,794,341	+26.152%
2025-03-06	0.1445	0.1501	0.1376	0.1402	-2.976%	16,011,920	+21.113%
2025-03-05	0.1335	0.1467	0.1320	0.1445	+8.240%	17,940,040	+17.509%
2025-03-04	0.1454	0.1459	0.1217	0.1335	-8.184%	39,486,049	+27.191%
2025-03-03	0.1754	0.1758	0.1421	0.1454	-17.009%	26,135,745	+16.781%
2025-03-02	0.1570	0.1778	0.1541	0.1752	+11.663%	28,158,794	-3.082%
2025-03-01	0.1668	0.1672	0.1536	0.1569	-5.822%	14,089,731	+8.222%
2025-02-28	0.1669	0.1709	0.1511	0.1666	-0.240%	29,813,177	+1.921%
2025-02-27	0.1651	0.1766	0.1605	0.1670	+1.212%	27,204,148	+1.677%
2025-02-26	0.1547	0.1687	0.1509	0.1650	+6.727%	24,710,754	+2.909%
2025-02-25	0.1494	0.1579	0.1359	0.1546	+3.411%	42,097,817	+9.832%
2025-02-24	0.1718	0.1733	0.1447	0.1495	-12.879%	24,959,925	+13.579%
2025-02-23	0.1736	0.1817	0.1675	0.1716	-1.152%	30,494,793	-1.049%
2025-02-22	0.1542	0.1895	0.1530	0.1736	+12.435%	48,735,362	-2.189%
2025-02-21	0.1597	0.1724	0.1525	0.1544	-3.319%	24,340,806	+9.974%
2025-02-20	0.1546	0.1617	0.1526	0.1597	+3.232%	14,984,155	+6.324%
2025-02-19	0.1528	0.1580	0.1500	0.1547	+1.243%	7,800,844	+9.761%
2025-02-18	0.1644	0.1664	0.1436	0.1528	-7.169%	20,955,332	+11.126%
2025-02-17	0.1709	0.1745	0.1606	0.1646	-3.855%	13,424,235	+3.159%
2025-02-16	0.1765	0.1799	0.1692	0.1712	-3.058%	11,167,184	-0.818%
2025-02-15	0.1867	0.1911	0.1738	0.1766	-5.410%	9,698,312	-3.851%
2025-02-14	0.1848	0.1939	0.1805	0.1867	+1.028%	17,096,826	-9.052%
2025-02-13	0.1932	0.1959	0.1790	0.1848	-4.348%	33,555,464	-8.117%
2025-02-12	0.1783	0.1936	0.1686	0.1932	+8.296%	25,902,536	-12.112%
2025-02-11	0.1893	0.1979	0.1747	0.1784	-5.808%	23,112,814	-4.821%
2025-02-10	0.1737	0.1984	0.1646	0.1894	+9.039%	50,555,365	-10.348%
2025-02-09	0.1787	0.1877	0.1627	0.1737	-2.744%	15,963,352	-2.245%
2025-02-08	0.1672	0.1810	0.1640	0.1786	+6.754%	9,079,197	-4.927%
2025-02-07	0.1653	0.1820	0.1601	0.1673	+1.271%	14,914,783	+1.494%
2025-02-06	0.1790	0.1819	0.1630	0.1652	-7.761%	19,047,849	+2.785%
2025-02-05	0.1818	0.1886	0.1755	0.1791	-1.485%	14,934,609	-5.193%
2025-02-04	0.1991	0.2006	0.1726	0.1818	-8.735%	19,891,732	-6.601%
2025-02-03	0.1965	0.2047	0.1396	0.1992	+1.322%	78,087,305	-14.759%
2025-02-02	0.2423	0.2491	0.1841	0.1966	-18.827%	31,572,813	-13.632%
2025-02-01	0.2709	0.2763	0.2413	0.2422	-10.660%	8,712,861	-29.893%
2025-01-31	0.2693	0.2907	0.2657	0.2711	+0.743%	10,521,902	-37.366%
2025-01-30	0.2617	0.2759	0.2583	0.2691	+3.025%	10,821,081	-36.901%
2025-01-29	0.2464	0.2715	0.2441	0.2612	+5.878%	13,552,593	-34.992%
2025-01-28	0.2742	0.2780	0.2437	0.2467	-10.029%	11,829,063	-31.171%
2025-01-27	0.2819	0.2825	0.2489	0.2742	-2.766%	20,491,905	-38.074%
2025-01-26	0.2869	0.2991	0.2814	0.2820	-1.674%	6,902,446	-39.787%
2025-01-25	0.2869	0.2914	0.2779	0.2868	-0.174%	11,389,043	-40.795%
2025-01-24	0.2979	0.3081	0.2846	0.2873	-3.526%	12,974,502	-40.898%
2025-01-23	0.3001	0.3048	0.2851	0.2978	-0.733%	17,154,371	-42.982%
2025-01-22	0.3086	0.3131	0.2983	0.3000	-2.787%	11,976,318	-43.400%
2025-01-21	0.3010	0.3186	0.2838	0.3086	+2.457%	22,164,266	-44.977%
2025-01-20	0.2979	0.3288	0.2776	0.3012	+1.142%	49,341,818	-43.625%
2025-01-19	0.3299	0.3431	0.2920	0.2978	-9.730%	38,629,042	-42.982%
2025-01-18	0.3670	0.3724	0.3207	0.3299	-10.109%	23,471,378	-48.530%
2025-01-17	0.3457	0.3722	0.3441	0.3670	+6.192%	17,034,917	-53.733%
2025-01-16	0.3542	0.3573	0.3353	0.3456	-2.290%	18,711,944	-50.868%
2025-01-15	0.3447	0.3561	0.3216	0.3537	+2.581%	21,107,940	-51.993%
2025-01-14	0.3179	0.3448	0.3159	0.3448	+8.496%	16,379,122	-50.754%
2025-01-13	0.3363	0.3468	0.2917	0.3178	-5.445%	29,079,237	-46.570%
2025-01-12	0.3472	0.3479	0.3305	0.3361	-3.169%	7,327,717	-49.479%
2025-01-11	0.3526	0.3556	0.3405	0.3471	-1.588%	6,674,662	-51.080%
2025-01-10	0.3499	0.3662	0.3418	0.3527	+0.829%	16,781,486	-51.857%
2025-01-09	0.3675	0.3755	0.3402	0.3498	-4.842%	19,411,705	-51.458%
2025-01-08	0.3922	0.3960	0.3470	0.3676	-6.272%	31,689,154	-53.808%
2025-01-07	0.4618	0.4618	0.3904	0.3922	-15.090%	24,408,894	-56.706%
2025-01-06	0.4615	0.4771	0.4430	0.4619	+0.108%	16,420,422	-63.239%
2025-01-05	0.4566	0.4678	0.4444	0.4614	+1.118%	12,162,427	-63.199%
2025-01-04	0.4690	0.4742	0.4502	0.4563	-2.729%	15,576,732	-62.788%
2025-01-03	0.4576	0.4793	0.4445	0.4691	+2.625%	34,384,427	-63.803%
2025-01-02	0.4232	0.4710	0.4181	0.4571	+8.061%	36,115,047	-62.853%
2025-01-01	0.4186	0.4291	0.4029	0.4230	+1.075%	11,040,895	-59.858%
2024-12-31	0.4224	0.4485	0.4057	0.4185	-0.923%	21,920,033	-59.427%
2024-12-30	0.4305	0.4497	0.4080	0.4224	-2.086%	20,626,791	-59.801%
2024-12-29	0.4687	0.4707	0.4238	0.4314	-7.919%	20,412,341	-60.640%
2024-12-28	0.4517	0.4861	0.4336	0.4685	+3.765%	25,880,037	-63.757%
2024-12-27	0.4077	0.4730	0.4015	0.4515	+10.716%	57,061,248	-62.392%
2024-12-26	0.4270	0.4332	0.3973	0.4078	-4.519%	26,239,172	-58.362%
2024-12-25	0.4305	0.4448	0.4198	0.4271	-0.813%	25,222,444	-60.244%
2024-12-24	0.4101	0.4334	0.3972	0.4306	+5.024%	39,365,047	-60.567%
2024-12-23	0.3624	0.4429	0.3501	0.4100	+13.103%	52,702,336	-58.585%
2024-12-22	0.3615	0.3723	0.3473	0.3625	+0.360%	21,309,145	-53.159%
2024-12-21	0.3966	0.4159	0.3546	0.3612	-8.880%	32,894,967	-52.990%
2024-12-20	0.3868	0.3968	0.3142	0.3964	+2.561%	84,464,462	-57.164%
2024-12-19	0.4410	0.4489	0.3710	0.3865	-12.358%	80,823,877	-56.067%
2024-12-18	0.4725	0.4763	0.3954	0.4410	-6.647%	58,609,383	-61.497%
2024-12-17	0.5012	0.5096	0.4646	0.4724	-5.765%	31,394,689	-64.056%
2024-12-16	0.5562	0.5582	0.4995	0.5013	-9.854%	52,414,119	-66.128%
2024-12-15	0.4770	0.5842	0.4700	0.5561	+16.632%	78,269,102	-69.466%
2024-12-14	0.5003	0.5400	0.4721	0.4768	-4.773%	52,020,250	-64.388%
2024-12-13	0.4676	0.5265	0.4555	0.5007	+7.147%	85,525,092	-66.087%
2024-12-12	0.4189	0.4952	0.4148	0.4673	+11.421%	123,269,084	-63.664%
2024-12-11	0.3585	0.4288	0.3434	0.4194	+16.890%	49,098,119	-59.514%
2024-12-10	0.3667	0.3816	0.3236	0.3588	-2.208%	52,226,735	-52.676%
2024-12-09	0.4587	0.4587	0.2951	0.3669	-19.996%	63,867,067	-53.720%
2024-12-08	0.4627	0.4638	0.4313	0.4586	-0.865%	18,858,034	-62.974%
2024-12-07	0.4570	0.4837	0.4497	0.4626	+1.225%	27,538,491	-63.294%
2024-12-06	0.4394	0.4678	0.4323	0.4570	+4.053%	27,469,685	-62.845%
2024-12-05	0.4419	0.4661	0.4158	0.4392	-0.589%	44,709,177	-61.339%
2024-12-04	0.4434	0.4689	0.4257	0.4418	-0.293%	51,133,504	-61.566%
2024-12-03	0.4035	0.4469	0.3781	0.4431	+9.896%	58,597,889	-61.679%
2024-12-02	0.4042	0.4127	0.3651	0.4032	-0.198%	43,377,122	-57.887%
2024-12-01	0.4158	0.4191	0.3950	0.4040	-2.861%	29,989,699	-57.970%
2024-11-30	0.3979	0.4306	0.3918	0.4159	+4.524%	39,631,965	-59.173%
2024-11-29	0.4024	0.4064	0.3894	0.3979	-1.143%	26,528,376	-57.326%
2024-11-28	0.3983	0.4174	0.3883	0.4025	+1.029%	45,393,156	-57.814%
2024-11-27	0.3605	0.4247	0.3519	0.3984	+10.544%	139,372,097	-57.380%
2024-11-26	0.3431	0.3700	0.3085	0.3604	+4.981%	62,501,680	-52.886%
2024-11-25	0.3479	0.3567	0.3299	0.3433	-1.237%	40,810,734	-50.539%
2024-11-24	0.3243	0.3519	0.3068	0.3476	+7.218%	43,743,720	-51.151%
2024-11-23	0.3095	0.3376	0.3056	0.3242	+4.750%	41,247,152	-47.625%
2024-11-22	0.3084	0.3126	0.2895	0.3095	+0.389%	23,726,033	-45.137%
2024-11-21	0.2775	0.3095	0.2661	0.3083	+11.099%	27,804,381	-44.924%
2024-11-20	0.3017	0.3027	0.2721	0.2775	-8.052%	31,539,597	-38.811%
2024-11-19	0.3213	0.3236	0.2930	0.3018	-6.040%	18,354,173	-43.738%
2024-11-18	0.3049	0.3247	0.3024	0.3212	+5.381%	25,089,796	-47.136%
2024-11-17	0.3221	0.3252	0.2979	0.3048	-5.430%	23,434,748	-44.291%
2024-11-16	0.3200	0.3300	0.3074	0.3223	+0.656%	26,321,277	-47.316%
2024-11-15	0.3062	0.3316	0.2914	0.3202	+4.606%	22,694,682	-46.971%
2024-11-14	0.3212	0.3401	0.2988	0.3061	-4.671%	35,137,280	-44.528%
2024-11-13	0.3422	0.3457	0.3020	0.3211	-6.084%	47,602,924	-47.119%
2024-11-12	0.3628	0.3898	0.3267	0.3419	-5.735%	77,461,345	-50.336%
2024-11-11	0.3307	0.3764	0.3256	0.3627	+9.710%	76,437,681	-53.184%
2024-11-10	0.3122	0.3484	0.3052	0.3306	+5.928%	63,735,984	-48.639%
2024-11-09	0.2838	0.3158	0.2802	0.3121	+9.972%	26,342,777	-45.594%
2024-11-08	0.2970	0.3028	0.2760	0.2838	-4.348%	19,879,973	-40.169%
2024-11-07	0.2975	0.3113	0.2885	0.2967	-0.168%	31,103,994	-42.770%
2024-11-06	0.2649	0.3017	0.2647	0.2972	+12.278%	32,292,448	-42.867%
2024-11-05	0.2454	0.2717	0.2444	0.2647	+7.821%	19,168,981	-35.852%
2024-11-04	0.2453	0.2565	0.2386	0.2455	+0.082%	16,529,066	-30.835%
2024-11-03	0.2599	0.2611	0.2316	0.2453	-5.618%	17,526,868	-30.779%
2024-11-02	0.2647	0.2684	0.2540	0.2599	-1.776%	9,637,667	-34.667%
2024-11-01	0.2717	0.2775	0.2591	0.2646	-2.613%	15,731,101	-35.828%
2024-10-31	0.2903	0.2924	0.2668	0.2717	-6.375%	12,696,035	-37.505%
2024-10-30	0.2949	0.2970	0.2861	0.2902	-1.594%	17,109,346	-41.489%
2024-10-29	0.2799	0.2997	0.2792	0.2949	+5.472%	23,533,857	-42.421%
2024-10-28	0.2797	0.2854	0.2644	0.2796	-0.071%	22,114,887	-39.270%
2024-10-27	0.2757	0.2849	0.2725	0.2798	+1.487%	11,530,233	-39.314%
2024-10-26	0.2732	0.2888	0.2669	0.2757	+0.878%	25,085,574	-38.411%
2024-10-25	0.3075	0.3096	0.2574	0.2733	-11.093%	27,584,545	-37.870%
2024-10-24	0.3049	0.3140	0.3014	0.3074	+0.919%	17,453,331	-44.763%
2024-10-23	0.3261	0.3283	0.2889	0.3046	-6.564%	19,865,554	-44.255%
2024-10-22	0.3261	0.3339	0.3161	0.3260	-0.092%	15,252,423	-47.914%
2024-10-21	0.3509	0.3548	0.3249	0.3263	-7.011%	20,450,777	-47.962%
2024-10-20	0.3320	0.3557	0.3228	0.3509	+5.725%	31,301,200	-51.610%
2024-10-19	0.3413	0.3429	0.3259	0.3319	-2.669%	12,027,825	-48.840%
2024-10-18	0.3247	0.3426	0.3222	0.3410	+5.052%	20,571,090	-50.205%
2024-10-17	0.3388	0.3454	0.3130	0.3246	-4.191%	27,265,516	-47.689%
2024-10-16	0.3500	0.3506	0.3293	0.3388	-3.200%	23,324,900	-49.882%
2024-10-15	0.3458	0.3654	0.3349	0.3500	+1.244%	53,356,539	-51.486%
2024-10-14	0.3252	0.3500	0.3173	0.3457	+6.271%	42,092,104	-50.882%
2024-10-13	0.3203	0.3253	0.3022	0.3253	+1.561%	19,959,746	-47.802%
2024-10-12	0.3237	0.3295	0.3178	0.3203	-1.050%	16,539,421	-46.987%
2024-10-11	0.3018	0.3261	0.2989	0.3237	+7.256%	22,411,594	-47.544%
2024-10-10	0.2981	0.3058	0.2872	0.3018	+1.241%	18,354,014	-43.738%
2024-10-09	0.3063	0.3205	0.2923	0.2981	-2.677%	22,443,794	-43.039%
2024-10-08	0.3172	0.3267	0.2996	0.3063	-3.375%	27,930,548	-44.564%
2024-10-07	0.3120	0.3332	0.3096	0.3170	+1.570%	29,614,971	-46.435%
2024-10-06	0.3059	0.3165	0.3028	0.3121	+1.993%	12,079,167	-45.594%
2024-10-05	0.3089	0.3148	0.2965	0.3060	-0.843%	14,294,365	-44.510%
2024-10-04	0.2869	0.3119	0.2865	0.3086	+7.564%	28,130,048	-44.977%
2024-10-03	0.2907	0.2996	0.2750	0.2869	-1.307%	26,558,112	-40.816%
2024-10-02	0.3021	0.3208	0.2790	0.2907	-3.805%	34,363,850	-41.589%
2024-10-01	0.3424	0.3558	0.2868	0.3022	-11.921%	50,977,676	-43.812%
2024-09-30	0.3745	0.3786	0.3375	0.3431	-8.360%	30,138,578	-50.510%
2024-09-29	0.3791	0.3863	0.3570	0.3744	-1.214%	28,843,355	-54.647%
2024-09-28	0.3988	0.4192	0.3686	0.3790	-4.917%	35,848,848	-55.198%
2024-09-27	0.4107	0.4130	0.3937	0.3986	-2.923%	26,579,117	-57.401%
2024-09-26	0.3615	0.4170	0.3500	0.4106	+13.645%	50,975,999	-58.646%
2024-09-25	0.3709	0.3855	0.3553	0.3613	-2.562%	31,051,749	-53.003%
2024-09-24	0.3752	0.3781	0.3571	0.3708	-1.173%	23,652,636	-54.207%
2024-09-23	0.3592	0.3987	0.3490	0.3752	+4.338%	34,735,372	-54.744%
2024-09-22	0.3785	0.3875	0.3438	0.3596	-4.968%	23,012,028	-52.781%
2024-09-21	0.3537	0.3788	0.3436	0.3784	+6.983%	25,074,829	-55.127%
2024-09-20	0.3569	0.3679	0.3425	0.3537	-0.869%	29,426,171	-51.993%
2024-09-19	0.3577	0.3770	0.3546	0.3568	-0.224%	34,876,133	-52.410%
2024-09-18	0.3483	0.3585	0.3232	0.3576	+2.729%	39,438,858	-52.517%
2024-09-17	0.3240	0.3499	0.3133	0.3481	+7.405%	35,696,670	-51.221%
2024-09-16	0.3136	0.3253	0.3048	0.3241	+3.348%	35,972,882	-47.609%
2024-09-15	0.3328	0.3381	0.3106	0.3136	-5.741%	20,372,501	-45.855%
2024-09-14	0.3288	0.3396	0.3257	0.3327	+1.217%	22,626,159	-48.963%
2024-09-13	0.3002	0.3335	0.2940	0.3287	+9.494%	42,588,649	-48.342%
2024-09-12	0.2887	0.3026	0.2826	0.3002	+4.019%	22,028,306	-43.438%
2024-09-11	0.3097	0.3099	0.2796	0.2886	-6.783%	31,923,420	-41.164%
2024-09-10	0.3199	0.3199	0.3062	0.3096	-3.220%	21,741,302	-45.155%
2024-09-09	0.2998	0.3299	0.2914	0.3199	+6.704%	29,925,265	-46.921%
2024-09-08	0.2980	0.3110	0.2880	0.2998	+0.638%	20,359,049	-43.362%
2024-09-07	0.2838	0.3068	0.2820	0.2979	+4.968%	21,206,955	-43.001%
2024-09-06	0.2817	0.3023	0.2678	0.2838	+0.745%	38,399,261	-40.169%
2024-09-05	0.2979	0.3022	0.2783	0.2817	-5.533%	25,155,036	-39.723%
2024-09-04	0.2767	0.3058	0.2616	0.2982	+7.692%	46,662,884	-43.058%
2024-09-03	0.2860	0.2918	0.2749	0.2769	-3.216%	22,174,057	-38.678%
2024-09-02	0.2556	0.2893	0.2534	0.2861	+11.889%	34,930,607	-40.650%
2024-09-01	0.2689	0.2786	0.2540	0.2557	-4.909%	36,770,583	-33.594%
2024-08-31	0.2860	0.2914	0.2653	0.2689	-6.012%	21,406,177	-36.854%
2024-08-30	0.2765	0.2939	0.2688	0.2861	+3.435%	40,069,338	-40.650%
2024-08-29	0.2686	0.2984	0.2675	0.2766	+2.902%	37,898,328	-38.612%
2024-08-28	0.2769	0.2849	0.2560	0.2688	-2.925%	52,238,363	-36.830%
2024-08-27	0.3094	0.3208	0.2700	0.2769	-10.504%	33,346,938	-38.678%
2024-08-26	0.3366	0.3424	0.3073	0.3094	-8.053%	24,002,449	-45.120%
2024-08-25	0.3607	0.3633	0.3333	0.3365	-6.709%	26,200,162	-49.539%
2024-08-24	0.3591	0.3799	0.3545	0.3607	+0.474%	28,785,015	-52.925%
2024-08-23	0.3202	0.3630	0.3180	0.3590	+12.152%	40,721,038	-52.702%
2024-08-22	0.3115	0.3240	0.3057	0.3201	+2.827%	27,325,535	-46.954%
2024-08-21	0.3069	0.3154	0.2905	0.3113	+1.434%	31,273,245	-45.455%
2024-08-20	0.3165	0.3270	0.2995	0.3069	-3.033%	28,681,916	-44.673%
2024-08-19	0.3055	0.3189	0.2995	0.3165	+3.635%	32,670,499	-46.351%
2024-08-18	0.3183	0.3397	0.3041	0.3054	-4.053%	63,832,486	-44.401%
2024-08-17	0.2624	0.3357	0.2602	0.3183	+21.257%	108,919,449	-46.654%
2024-08-16	0.2773	0.2829	0.2490	0.2625	-5.337%	50,947,138	-35.314%
2024-08-15	0.3087	0.3107	0.2725	0.2773	-10.201%	29,190,293	-38.767%
2024-08-14	0.3183	0.3299	0.3028	0.3088	-3.015%	27,423,686	-45.013%
2024-08-13	0.3128	0.3200	0.2948	0.3184	+1.758%	21,779,562	-46.671%
2024-08-12	0.2878	0.3203	0.2840	0.3129	+8.759%	34,941,035	-45.733%
2024-08-11	0.3183	0.3305	0.2855	0.2877	-9.642%	24,928,329	-40.980%
2024-08-10	0.3234	0.3282	0.3129	0.3184	-1.546%	11,819,754	-46.671%
2024-08-09	0.3299	0.3306	0.3141	0.3234	-2.059%	19,627,497	-47.495%
2024-08-08	0.2743	0.3338	0.2688	0.3302	+20.467%	39,095,742	-48.577%
2024-08-07	0.2938	0.3064	0.2703	0.2741	-6.673%	28,389,511	-38.052%
2024-08-06	0.2700	0.3058	0.2698	0.2937	+8.818%	31,896,385	-42.186%
2024-08-05	0.3069	0.3107	0.2393	0.2699	-12.056%	97,304,202	-37.088%
2024-08-04	0.3207	0.3400	0.2907	0.3069	-4.303%	27,383,166	-44.673%
2024-08-03	0.3422	0.3545	0.3120	0.3207	-6.283%	30,350,965	-47.053%
2024-08-02	0.3797	0.3903	0.3407	0.3422	-9.900%	32,585,548	-50.380%
2024-08-01	0.3920	0.3952	0.3312	0.3798	-3.162%	31,929,775	-55.292%
2024-07-31	0.3968	0.4175	0.3882	0.3922	-1.159%	16,125,405	-56.706%
2024-07-30	0.4070	0.4184	0.3911	0.3968	-2.506%	11,785,970	-57.208%
2024-07-29	0.4033	0.4240	0.4000	0.4070	+0.968%	18,569,043	-58.280%
2024-07-28	0.4102	0.4143	0.3951	0.4031	-1.731%	13,793,287	-57.876%
2024-07-27	0.4124	0.4238	0.3955	0.4102	-0.533%	23,988,100	-58.606%
2024-07-26	0.3832	0.4193	0.3816	0.4124	+7.592%	20,684,826	-58.826%
2024-07-25	0.3924	0.4004	0.3655	0.3833	-2.344%	33,404,700	-55.700%
2024-07-24	0.3955	0.4119	0.3866	0.3925	-0.759%	23,346,078	-56.739%
2024-07-23	0.4303	0.4459	0.3899	0.3955	-8.109%	51,975,948	-57.067%
2024-07-22	0.4876	0.4970	0.4270	0.4304	-11.713%	32,681,345	-60.548%
2024-07-21	0.4777	0.5090	0.4607	0.4875	+2.051%	38,252,984	-65.169%
2024-07-20	0.4819	0.5136	0.4707	0.4777	-0.872%	42,955,183	-64.455%
2024-07-19	0.4847	0.4856	0.4579	0.4819	-0.578%	25,559,350	-64.764%
2024-07-18	0.4621	0.4965	0.4407	0.4847	+4.891%	39,232,234	-64.968%
2024-07-17	0.4727	0.4863	0.4556	0.4621	-2.263%	32,835,495	-63.255%
2024-07-16	0.5080	0.5243	0.4513	0.4728	-6.929%	54,211,148	-64.086%
2024-07-15	0.4749	0.5199	0.4637	0.5080	+6.947%	53,105,599	-66.575%
2024-07-14	0.4767	0.4970	0.4656	0.4750	-0.398%	31,243,661	-64.253%
2024-07-13	0.4113	0.4899	0.4108	0.4769	+16.034%	50,523,353	-64.395%
2024-07-12	0.4208	0.4246	0.3988	0.4110	-2.329%	19,214,561	-58.686%
2024-07-11	0.4379	0.4533	0.4156	0.4208	-3.927%	37,151,063	-59.648%
2024-07-10	0.4175	0.4552	0.4070	0.4380	+4.935%	45,538,370	-61.233%
2024-07-09	0.4173	0.4378	0.3961	0.4174	+0.024%	43,163,790	-59.320%
2024-07-08	0.3915	0.4430	0.3695	0.4173	+6.617%	61,751,736	-59.310%
2024-07-07	0.4080	0.4393	0.3882	0.3914	-4.045%	72,231,214	-56.617%
2024-07-06	0.3171	0.4145	0.3159	0.4079	+28.675%	72,320,022	-58.372%
2024-07-05	0.3560	0.3566	0.3026	0.3170	-10.930%	77,041,906	-46.435%
2024-07-04	0.4051	0.4128	0.3496	0.3559	-12.167%	31,530,226	-52.290%
2024-07-03	0.4617	0.4670	0.4046	0.4052	-12.180%	26,517,678	-58.095%
2024-07-02	0.4609	0.4665	0.4459	0.4614	+0.108%	19,274,276	-63.199%
2024-07-01	0.4733	0.4799	0.4475	0.4609	-2.620%	22,362,555	-63.159%
2024-06-30	0.4218	0.4790	0.4129	0.4733	+12.316%	43,701,124	-64.124%
2024-06-29	0.4286	0.4530	0.4171	0.4214	-1.634%	26,191,034	-59.706%
2024-06-28	0.4450	0.4497	0.4208	0.4284	-3.752%	32,170,545	-60.364%
2024-06-27	0.4403	0.4788	0.4266	0.4451	+1.067%	75,604,719	-61.851%
2024-06-26	0.4393	0.4526	0.4193	0.4404	+0.250%	50,703,404	-61.444%
2024-06-25	0.3769	0.4458	0.3759	0.4393	+16.525%	70,443,993	-61.348%
2024-06-24	0.3671	0.3826	0.3377	0.3770	+2.725%	52,636,258	-54.960%
2024-06-23	0.3981	0.4335	0.3615	0.3670	-7.858%	51,401,260	-53.733%
2024-06-22	0.3965	0.4081	0.3800	0.3983	+0.454%	30,148,078	-57.369%
2024-06-21	0.3943	0.4301	0.3800	0.3965	+0.558%	66,312,216	-57.175%
2024-06-20	0.4000	0.4200	0.3770	0.3943	-1.425%	48,052,752	-56.936%
2024-06-19	0.4092	0.4358	0.3937	0.4000	-2.177%	50,929,701	-57.550%
2024-06-18	0.4390	0.4405	0.3720	0.4089	-6.856%	96,227,573	-58.474%
2024-06-17	0.5417	0.5443	0.4305	0.4390	-18.974%	90,140,645	-61.321%
2024-06-16	0.5472	0.5755	0.5250	0.5418	-0.933%	62,057,875	-68.660%
2024-06-15	0.5088	0.5580	0.4927	0.5469	+7.488%	76,089,022	-68.952%
2024-06-14	0.4936	0.5500	0.4828	0.5088	+3.142%	95,845,228	-66.627%
2024-06-13	0.5313	0.5313	0.4799	0.4933	-7.117%	62,841,213	-65.579%
2024-06-12	0.5213	0.5893	0.4937	0.5311	+1.899%	107,876,440	-68.029%
2024-06-11	0.5864	0.5961	0.4969	0.5212	-11.104%	92,633,982	-67.421%
2024-06-10	0.6495	0.6520	0.5748	0.5863	-9.717%	72,852,184	-71.039%
2024-06-09	0.6427	0.6664	0.6245	0.6494	+1.027%	62,400,567	-73.853%
2024-06-08	0.6716	0.6912	0.6380	0.6428	-4.303%	78,970,359	-73.584%
2024-06-07	0.7684	0.7976	0.6311	0.6717	-12.573%	127,379,552	-74.721%
2024-06-06	0.8517	0.8789	0.7349	0.7683	-9.771%	146,971,215	-77.899%
2024-06-05	0.6678	0.8598	0.6650	0.8515	+27.508%	246,128,585	-80.059%
2024-06-04	0.6449	0.7076	0.6423	0.6678	+3.583%	127,145,575	-74.573%
2024-06-03	0.6608	0.6940	0.6271	0.6447	-2.436%	130,323,374	-73.662%
2024-06-02	0.7228	0.8439	0.6500	0.6608	-8.590%	284,564,763	-74.304%
2024-06-01	0.6130	0.7600	0.6023	0.7229	+17.928%	212,917,241	-76.511%
2024-05-31	0.6217	0.7147	0.5930	0.6130	-1.463%	190,653,261	-72.300%
2024-05-30	0.6040	0.6653	0.5621	0.6221	+2.997%	167,607,777	-72.705%
2024-05-29	0.6641	0.7259	0.5755	0.6040	-9.036%	170,510,385	-71.887%
2024-05-28	0.6770	0.6896	0.5944	0.6640	-2.022%	220,642,743	-74.428%
2024-05-27	0.7185	0.7868	0.6467	0.6777	-5.652%	312,833,087	-74.945%
2024-05-26	0.5370	0.7372	0.5055	0.7183	+33.811%	411,491,601	-76.361%
2024-05-25	0.3804	0.5528	0.3640	0.5368	+41.115%	333,641,365	-68.368%
2024-05-24	0.3722	0.3912	0.3190	0.3804	+2.231%	106,998,684	-55.363%
2024-05-23	0.3723	0.3867	0.3401	0.3721	+0.081%	110,665,419	-54.367%
2024-05-22	0.3414	0.3929	0.3127	0.3718	+9.128%	139,119,426	-54.330%
2024-05-21	0.3585	0.3722	0.3306	0.3407	-4.965%	87,997,024	-50.161%
2024-05-20	0.3173	0.3620	0.3025	0.3585	+12.985%	108,887,106	-52.636%
2024-05-19	0.3519	0.3617	0.3101	0.3173	-9.781%	79,714,328	-46.486%
2024-05-18	0.3385	0.3755	0.3150	0.3517	+3.900%	93,395,059	-51.720%
2024-05-17	0.3286	0.3548	0.3116	0.3385	+2.919%	131,186,744	-49.838%
2024-05-16	0.4205	0.4205	0.3164	0.3289	-21.784%	193,358,944	-48.373%
2024-05-15	0.3703	0.4396	0.3446	0.4205	+13.587%	184,346,049	-59.620%
2024-05-14	0.4495	0.4786	0.3556	0.3702	-17.642%	239,918,305	-54.133%
2024-05-13	0.0238	0.6000	0.0238	0.4495	0.000%	743,719,215	-62.225%

.dark-mode .D4Bqbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4Bqbj{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBB / TetherUS (BINANCE:BBUSDT)crypto Binance

BBUSDT
BB / TetherUS (BINANCE:BBUSDT)
crypto Binance