Dark

BBUSDT
BB / Tether USD
crypto Huobi

Real-time

May 13, 2025 5:47:02 AM EDT

0.1716USDT-2.886%(-0.0051)13,604,690BB2,325,737USDT

0.1717Bid 0.1719Ask 0.0002Spread

Composite
0.1719 Binance
0.1719 Huobi
0.1716

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.1721	0.1721	0.1580	0.1716	-0.233%	3,707,329	0.000%
2025-05-12	0.1681	0.1832	0.1610	0.1720	+2.198%	14,659,319	-0.233%
2025-05-11	0.1779	0.1787	0.1647	0.1683	-5.449%	9,890,537	+1.961%
2025-05-10	0.1615	0.1948	0.1586	0.1780	+10.217%	15,962,602	-3.596%
2025-05-09	0.1420	0.1617	0.1411	0.1615	+13.732%	18,013,642	+6.254%
2025-05-08	0.1232	0.1447	0.1217	0.1420	+15.166%	19,201,217	+20.845%
2025-05-07	0.1106	0.1245	0.1096	0.1233	+15.883%	8,947,268	+39.173%
2025-05-06	0.1096	0.1125	0.1043	0.1064	-2.831%	4,147,632	+61.278%
2025-05-05	0.1156	0.1160	0.1089	0.1095	-5.113%	4,176,697	+56.712%
2025-05-04	0.1238	0.1238	0.1149	0.1154	-6.860%	3,100,966	+48.700%
2025-05-03	0.1314	0.1324	0.1228	0.1239	-5.636%	4,067,212	+38.499%
2025-05-02	0.1339	0.1368	0.1299	0.1313	-1.942%	3,696,985	+30.693%
2025-05-01	0.1266	0.1381	0.1257	0.1339	+5.683%	5,158,461	+28.155%
2025-04-30	0.1325	0.1333	0.1235	0.1267	-4.305%	5,818,701	+35.438%
2025-04-29	0.1247	0.1353	0.1236	0.1324	+6.090%	3,855,819	+29.607%
2025-04-28	0.1285	0.1320	0.1209	0.1248	-2.576%	4,373,303	+37.500%
2025-04-27	0.1372	0.1390	0.1273	0.1281	-6.701%	4,859,571	+33.958%
2025-04-26	0.1296	0.1395	0.1279	0.1373	+5.941%	6,805,999	+24.982%
2025-04-25	0.1223	0.1345	0.1198	0.1296	+6.056%	6,961,588	+32.407%
2025-04-24	0.1192	0.1275	0.1167	0.1222	+2.517%	12,406,459	+40.426%
2025-04-23	0.1132	0.1230	0.1112	0.1192	+5.300%	8,746,579	+43.960%
2025-04-22	0.1118	0.1132	0.1059	0.1132	+1.616%	6,185,382	+51.590%
2025-04-21	0.1076	0.1153	0.1070	0.1114	+3.532%	4,544,998	+54.039%
2025-04-20	0.1069	0.1106	0.1038	0.1076	+0.655%	3,901,257	+59.480%
2025-04-19	0.1028	0.1080	0.1012	0.1069	+4.191%	1,720,302	+60.524%
2025-04-18	0.0972	0.1037	0.0965	0.1026	+5.556%	3,445,076	+67.251%
2025-04-17	0.0958	0.0977	0.0928	0.0972	+1.567%	1,696,362	+76.543%
2025-04-16	0.0984	0.0988	0.0945	0.0957	-2.744%	2,679,637	+79.310%
2025-04-15	0.0973	0.1013	0.0960	0.0984	+1.131%	5,043,557	+74.390%
2025-04-14	0.1054	0.1095	0.0969	0.0973	-7.685%	14,850,462	+76.362%
2025-04-13	0.1037	0.1166	0.1034	0.1054	+1.639%	11,372,085	+62.808%
2025-04-12	0.0998	0.1039	0.0977	0.1037	+4.012%	3,117,625	+65.477%
2025-04-11	0.0878	0.1008	0.0874	0.0997	+13.554%	6,397,376	+72.116%
2025-04-10	0.0883	0.0954	0.0872	0.0878	-0.566%	8,492,333	+95.444%
2025-04-09	0.0903	0.0904	0.0815	0.0883	-2.215%	8,502,758	+94.337%
2025-04-08	0.0940	0.0956	0.0892	0.0903	-4.140%	8,470,240	+90.033%
2025-04-07	0.1053	0.1057	0.0844	0.0942	-10.541%	22,804,729	+82.166%
2025-04-06	0.1109	0.1144	0.1032	0.1053	-4.964%	2,135,415	+62.963%
2025-04-05	0.1151	0.1177	0.1102	0.1108	-3.736%	2,391,532	+54.874%
2025-04-04	0.1128	0.1195	0.1105	0.1151	+2.039%	4,648,913	+49.088%
2025-04-03	0.1218	0.1232	0.1098	0.1128	-7.389%	9,384,484	+52.128%
2025-04-02	0.1252	0.1259	0.1133	0.1218	-2.793%	6,906,070	+40.887%
2025-04-01	0.1233	0.1268	0.1191	0.1253	+1.622%	4,369,048	+36.951%
2025-03-31	0.1232	0.1272	0.1181	0.1233	0.000%	7,175,825	+39.173%
2025-03-30	0.1255	0.1257	0.1210	0.1233	-1.753%	2,971,066	+39.173%
2025-03-29	0.1378	0.1389	0.1249	0.1255	-8.992%	4,516,743	+36.733%
2025-03-28	0.1486	0.1524	0.1365	0.1379	-7.263%	5,474,900	+24.438%
2025-03-27	0.1542	0.1560	0.1467	0.1487	-3.629%	7,429,623	+15.400%
2025-03-26	0.1467	0.1664	0.1467	0.1543	+4.895%	8,168,345	+11.212%
2025-03-25	0.1518	0.1551	0.1458	0.1471	-3.351%	3,068,529	+16.655%
2025-03-24	0.1473	0.1534	0.1446	0.1522	+3.397%	13,978,830	+12.746%
2025-03-23	0.1487	0.1603	0.1434	0.1472	-1.009%	37,251,490	+16.576%
2025-03-22	0.1215	0.1527	0.1207	0.1487	+22.387%	25,596,903	+15.400%
2025-03-21	0.1248	0.1259	0.1194	0.1215	-2.644%	4,078,441	+41.235%
2025-03-20	0.1259	0.1304	0.1229	0.1248	-1.031%	5,598,632	+37.500%
2025-03-19	0.1214	0.1285	0.1196	0.1261	+3.871%	6,082,619	+36.082%
2025-03-18	0.1238	0.1419	0.1211	0.1214	-1.939%	12,368,545	+41.351%
2025-03-17	0.1186	0.1269	0.1162	0.1238	+4.384%	9,134,057	+38.611%
2025-03-16	0.1234	0.1277	0.1169	0.1186	-3.890%	5,713,221	+44.688%
2025-03-15	0.1225	0.1235	0.1194	0.1234	+0.735%	3,490,778	+39.060%
2025-03-14	0.1174	0.1240	0.1127	0.1225	+4.255%	9,325,624	+40.082%
2025-03-13	0.1158	0.1215	0.1152	0.1175	+1.293%	11,754,821	+46.043%
2025-03-12	0.1102	0.1230	0.1071	0.1160	+5.263%	13,555,145	+47.931%
2025-03-11	0.1165	0.1186	0.0983	0.1102	-5.408%	16,152,740	+55.717%
2025-03-10	0.1196	0.1239	0.1096	0.1165	-2.510%	14,924,871	+47.296%
2025-03-09	0.1296	0.1330	0.1186	0.1195	-7.722%	8,363,550	+43.598%
2025-03-08	0.1412	0.1434	0.1282	0.1295	-8.286%	9,554,214	+32.510%
2025-03-07	0.1447	0.1452	0.1316	0.1412	-2.148%	8,468,826	+21.530%
2025-03-06	0.1373	0.1499	0.1348	0.1443	+5.175%	10,513,360	+18.919%
2025-03-05	0.1337	0.1421	0.1214	0.1372	+2.772%	13,427,816	+25.073%
2025-03-04	0.1629	0.1634	0.1275	0.1335	-17.998%	16,833,547	+28.539%
2025-03-03	0.1585	0.1776	0.1583	0.1628	+2.778%	15,657,794	+5.405%
2025-03-02	0.1566	0.1633	0.1534	0.1584	+1.149%	22,924,929	+8.333%
2025-03-01	0.1651	0.1709	0.1552	0.1566	-5.033%	32,526,644	+9.579%
2025-02-28	0.1687	0.1698	0.1511	0.1649	-2.253%	46,261,309	+4.063%
2025-02-27	0.1597	0.1763	0.1512	0.1687	+5.636%	56,752,429	+1.719%
2025-02-26	0.1530	0.1689	0.1502	0.1597	+4.379%	40,259,753	+7.451%
2025-02-25	0.1609	0.1647	0.1369	0.1530	-4.910%	62,222,817	+12.157%
2025-02-24	0.1674	0.1732	0.1575	0.1609	-3.883%	30,741,950	+6.650%
2025-02-23	0.1657	0.1890	0.1656	0.1674	+1.026%	43,870,524	+2.509%
2025-02-22	0.1625	0.1665	0.1524	0.1657	+1.844%	30,889,572	+3.561%
2025-02-21	0.1530	0.1728	0.1523	0.1627	+6.409%	53,391,423	+5.470%
2025-02-20	0.1540	0.1624	0.1520	0.1529	-0.714%	43,591,210	+12.230%
2025-02-19	0.1489	0.1581	0.1434	0.1540	+3.425%	30,705,430	+11.429%
2025-02-18	0.1677	0.1710	0.1482	0.1489	-11.263%	37,355,565	+15.245%
2025-02-17	0.1770	0.1777	0.1652	0.1678	-5.198%	32,039,429	+2.265%
2025-02-16	0.1799	0.1812	0.1707	0.1770	-1.667%	22,531,299	-3.051%
2025-02-15	0.1866	0.1939	0.1792	0.1800	-3.485%	20,566,344	-4.667%
2025-02-14	0.1829	0.1883	0.1784	0.1865	+1.913%	22,094,910	-7.989%
2025-02-13	0.1773	0.1955	0.1750	0.1830	+3.215%	33,014,046	-6.230%
2025-02-12	0.1805	0.1859	0.1684	0.1773	-1.773%	40,942,275	-3.215%
2025-02-11	0.1846	0.1977	0.1781	0.1805	-2.168%	30,180,671	-4.931%
2025-02-10	0.1764	0.1982	0.1625	0.1845	+4.592%	33,022,731	-6.992%
2025-02-09	0.1703	0.1873	0.1689	0.1764	+3.582%	19,287,145	-2.721%
2025-02-08	0.1765	0.1852	0.1602	0.1703	-3.458%	40,478,936	+0.763%
2025-02-07	0.1667	0.1825	0.1631	0.1764	+6.010%	51,322,119	-2.721%
2025-02-06	0.1852	0.1882	0.1653	0.1664	-10.151%	47,153,094	+3.125%
2025-02-05	0.1848	0.2050	0.1744	0.1852	+0.216%	56,937,666	-7.343%
2025-02-04	0.1886	0.2049	0.1726	0.1848	-2.015%	72,528,464	-7.143%
2025-02-03	0.2326	0.2327	0.1402	0.1886	-18.917%	76,828,476	-9.014%
2025-02-02	0.2618	0.2627	0.2272	0.2326	-11.120%	25,085,669	-26.225%
2025-02-01	0.2883	0.2903	0.2593	0.2617	-9.227%	24,286,369	-34.429%
2025-01-31	0.2708	0.2891	0.2655	0.2883	+6.462%	22,033,691	-40.479%
2025-01-30	0.2524	0.2741	0.2475	0.2708	+7.290%	29,742,254	-36.632%
2025-01-29	0.2643	0.2654	0.2437	0.2524	-4.502%	22,971,168	-32.013%
2025-01-28	0.2688	0.2917	0.2582	0.2643	-1.674%	32,879,965	-35.074%
2025-01-27	0.2962	0.2988	0.2491	0.2688	-9.251%	29,812,030	-36.161%
2025-01-26	0.2888	0.2989	0.2852	0.2962	+2.562%	15,573,108	-42.066%
2025-01-25	0.3019	0.3023	0.2779	0.2888	-4.371%	18,624,967	-40.582%
2025-01-24	0.2959	0.3080	0.2843	0.3020	+1.993%	29,521,741	-43.179%
2025-01-23	0.3073	0.3109	0.2851	0.2961	-3.707%	22,149,436	-42.047%
2025-01-22	0.3060	0.3184	0.3020	0.3075	+0.490%	23,393,761	-44.195%
2025-01-21	0.3127	0.3181	0.2836	0.3060	-2.111%	42,595,769	-43.922%
2025-01-20	0.3277	0.3346	0.2768	0.3126	-4.579%	46,751,934	-45.106%
2025-01-19	0.3295	0.3427	0.2983	0.3276	-0.577%	26,260,619	-47.619%
2025-01-18	0.3633	0.3721	0.3274	0.3295	-9.254%	22,173,538	-47.921%
2025-01-17	0.3433	0.3689	0.3418	0.3631	+5.706%	21,697,322	-52.740%
2025-01-16	0.3449	0.3568	0.3354	0.3435	-0.377%	23,825,057	-50.044%
2025-01-15	0.3305	0.3492	0.3204	0.3448	+4.327%	18,747,330	-50.232%
2025-01-14	0.3081	0.3371	0.2956	0.3305	+7.270%	23,428,048	-48.079%
2025-01-13	0.3458	0.3473	0.2934	0.3081	-10.876%	18,041,161	-44.304%
2025-01-12	0.3445	0.3555	0.3365	0.3457	+0.436%	8,525,295	-50.362%
2025-01-11	0.3503	0.3609	0.3423	0.3442	-1.657%	12,969,766	-50.145%
2025-01-10	0.3625	0.3666	0.3408	0.3500	-3.448%	16,492,094	-50.971%
2025-01-09	0.3695	0.3757	0.3409	0.3625	-1.894%	16,863,093	-52.662%
2025-01-08	0.4181	0.4185	0.3664	0.3695	-11.708%	19,361,053	-53.559%
2025-01-07	0.4671	0.4768	0.4126	0.4185	-10.309%	13,179,529	-58.996%
2025-01-06	0.4512	0.4675	0.4432	0.4666	+3.436%	10,928,636	-63.223%
2025-01-05	0.4525	0.4678	0.4444	0.4511	-0.287%	4,867,037	-61.960%
2025-01-04	0.4640	0.4748	0.4504	0.4524	-2.605%	8,203,886	-62.069%
2025-01-03	0.4621	0.4784	0.4447	0.4645	+0.541%	11,273,867	-63.057%
2025-01-02	0.4224	0.4708	0.4118	0.4620	+9.427%	14,526,067	-62.857%
2025-01-01	0.4343	0.4386	0.4030	0.4222	-2.808%	14,924,090	-59.356%
2024-12-31	0.4152	0.4467	0.4058	0.4344	+4.649%	19,554,066	-60.497%
2024-12-30	0.4302	0.4494	0.4122	0.4151	-3.398%	16,603,762	-58.661%
2024-12-29	0.4445	0.4859	0.4253	0.4297	-3.438%	11,918,827	-60.065%
2024-12-28	0.4436	0.4735	0.4335	0.4450	+0.248%	16,385,787	-61.438%
2024-12-27	0.4107	0.4715	0.3974	0.4439	+8.084%	20,240,060	-61.343%
2024-12-26	0.4325	0.4349	0.4002	0.4107	-4.355%	18,857,994	-58.218%
2024-12-25	0.4312	0.4457	0.4124	0.4294	-0.487%	20,511,524	-60.037%
2024-12-24	0.3663	0.4462	0.3640	0.4315	+17.767%	24,136,999	-60.232%
2024-12-23	0.3570	0.3825	0.3504	0.3664	+2.604%	23,810,083	-53.166%
2024-12-22	0.3755	0.3791	0.3474	0.3571	-5.001%	26,867,938	-51.946%
2024-12-21	0.3602	0.4159	0.3569	0.3759	+4.417%	36,266,889	-54.350%
2024-12-20	0.4053	0.4192	0.3146	0.3600	-11.177%	45,436,172	-52.333%
2024-12-19	0.4555	0.4644	0.3957	0.4053	-11.021%	35,212,893	-57.661%
2024-12-18	0.4727	0.4840	0.4421	0.4555	-3.720%	26,319,603	-62.327%
2024-12-17	0.5203	0.5254	0.4687	0.4731	-9.159%	23,809,809	-63.729%
2024-12-16	0.5288	0.5826	0.5091	0.5208	-1.270%	20,497,874	-67.051%
2024-12-15	0.4924	0.5355	0.4701	0.5275	+7.107%	19,923,354	-67.469%
2024-12-14	0.4804	0.5396	0.4797	0.4925	+2.433%	22,675,896	-65.157%
2024-12-13	0.4738	0.5269	0.4554	0.4808	+1.456%	28,390,850	-64.309%
2024-12-12	0.4110	0.4938	0.4102	0.4739	+15.304%	28,736,618	-63.790%
2024-12-11	0.3328	0.4243	0.3234	0.4110	+23.498%	39,301,279	-58.248%
2024-12-10	0.4157	0.4212	0.3000	0.3328	-19.942%	45,526,718	-48.438%
2024-12-09	0.4578	0.4615	0.4047	0.4157	-9.196%	23,947,327	-58.720%
2024-12-08	0.4776	0.4780	0.4316	0.4578	-4.166%	21,945,408	-62.516%
2024-12-07	0.4551	0.4831	0.4497	0.4777	+5.803%	28,887,955	-64.078%
2024-12-06	0.4588	0.4624	0.4292	0.4515	-2.018%	19,436,194	-61.993%
2024-12-05	0.4508	0.4654	0.4160	0.4608	+2.218%	19,308,489	-62.760%
2024-12-04	0.4067	0.4686	0.4001	0.4508	+10.952%	28,670,715	-61.934%
2024-12-03	0.3938	0.4210	0.3759	0.4063	+3.174%	21,700,461	-57.765%
2024-12-02	0.4107	0.4128	0.3654	0.3938	-4.185%	24,625,109	-56.425%
2024-12-01	0.4073	0.4295	0.3964	0.4110	+0.908%	21,403,343	-58.248%
2024-11-30	0.3945	0.4137	0.3912	0.4073	+3.349%	26,537,890	-57.869%
2024-11-29	0.4016	0.4120	0.3887	0.3941	-1.868%	27,503,931	-56.458%
2024-11-28	0.3930	0.4174	0.3882	0.4016	+2.162%	28,574,154	-57.271%
2024-11-27	0.3485	0.4465	0.3470	0.3931	+12.701%	32,711,013	-56.347%
2024-11-26	0.3492	0.3589	0.3083	0.3488	-0.086%	38,341,347	-50.803%
2024-11-25	0.3123	0.3558	0.3107	0.3491	+11.891%	36,202,766	-50.845%
2024-11-24	0.3336	0.3518	0.3073	0.3120	-6.503%	40,803,090	-45.000%
2024-11-23	0.2982	0.3350	0.2901	0.3337	+11.867%	37,645,957	-48.577%
2024-11-22	0.2972	0.3126	0.2892	0.2983	+0.404%	35,099,749	-42.474%
2024-11-21	0.2943	0.3065	0.2663	0.2971	+0.986%	37,399,666	-42.242%
2024-11-20	0.3042	0.3102	0.2836	0.2942	-3.351%	35,308,977	-41.672%
2024-11-19	0.3179	0.3248	0.3011	0.3044	-4.247%	34,999,167	-43.627%
2024-11-18	0.3123	0.3196	0.2979	0.3179	+1.761%	33,352,594	-46.021%
2024-11-17	0.3110	0.3275	0.3011	0.3124	+0.450%	33,034,864	-45.070%
2024-11-16	0.2973	0.3305	0.2950	0.3110	+4.608%	33,727,087	-44.823%
2024-11-15	0.3027	0.3180	0.2912	0.2973	-1.784%	31,583,982	-42.281%
2024-11-14	0.3286	0.3403	0.2993	0.3027	-7.882%	33,371,595	-43.310%
2024-11-13	0.3349	0.3488	0.3023	0.3286	-1.881%	20,672,997	-47.778%
2024-11-12	0.3577	0.3896	0.3266	0.3349	-6.322%	40,056,044	-48.761%
2024-11-11	0.3470	0.3751	0.3133	0.3575	+3.085%	43,978,390	-52.000%
2024-11-10	0.2966	0.3481	0.2901	0.3468	+16.925%	37,314,218	-50.519%
2024-11-09	0.2860	0.3053	0.2760	0.2966	+3.670%	36,529,605	-42.144%
2024-11-08	0.3006	0.3043	0.2831	0.2861	-4.824%	32,980,494	-40.021%
2024-11-07	0.2833	0.3127	0.2827	0.3006	+6.069%	40,051,858	-42.914%
2024-11-06	0.2577	0.2892	0.2574	0.2834	+9.973%	45,570,648	-39.450%
2024-11-05	0.2480	0.2606	0.2385	0.2577	+4.037%	35,490,506	-33.411%
2024-11-04	0.2390	0.2543	0.2354	0.2477	+3.597%	36,034,953	-30.723%
2024-11-03	0.2587	0.2618	0.2313	0.2391	-7.576%	27,517,518	-28.231%
2024-11-02	0.2629	0.2696	0.2540	0.2587	-1.635%	34,471,205	-33.668%
2024-11-01	0.2765	0.2779	0.2611	0.2630	-4.986%	32,928,694	-34.753%
2024-10-31	0.2905	0.2922	0.2733	0.2768	-4.716%	26,109,170	-38.006%
2024-10-30	0.2891	0.2996	0.2863	0.2905	+0.519%	28,435,427	-40.929%
2024-10-29	0.2697	0.2935	0.2644	0.2890	+7.156%	30,501,734	-40.623%
2024-10-28	0.2793	0.2846	0.2667	0.2697	-3.333%	30,728,313	-36.374%
2024-10-27	0.2709	0.2810	0.2674	0.2790	+2.990%	22,120,536	-38.495%
2024-10-26	0.2984	0.3024	0.2600	0.2709	-9.155%	38,763,633	-36.656%
2024-10-25	0.3079	0.3129	0.2946	0.2982	-3.119%	25,789,999	-42.455%
2024-10-24	0.3041	0.3135	0.2889	0.3078	+1.217%	31,892,272	-44.250%
2024-10-23	0.3188	0.3277	0.3017	0.3041	-4.790%	24,159,774	-43.571%
2024-10-22	0.3342	0.3343	0.3163	0.3194	-4.400%	22,008,271	-46.274%
2024-10-21	0.3484	0.3531	0.3313	0.3341	-4.159%	23,130,369	-48.638%
2024-10-20	0.3289	0.3547	0.3223	0.3486	+5.925%	17,645,645	-50.775%
2024-10-19	0.3306	0.3426	0.3261	0.3291	-0.424%	23,341,085	-47.858%
2024-10-18	0.3334	0.3356	0.3151	0.3305	-0.840%	23,925,293	-48.079%
2024-10-17	0.3352	0.3448	0.3136	0.3333	-0.567%	26,015,780	-48.515%
2024-10-16	0.3468	0.3543	0.3303	0.3352	-3.317%	30,314,582	-48.807%
2024-10-15	0.3451	0.3639	0.3339	0.3467	+0.493%	29,289,485	-50.505%
2024-10-14	0.3034	0.3497	0.3025	0.3450	+13.711%	23,141,272	-50.261%
2024-10-13	0.3223	0.3258	0.3022	0.3034	-5.864%	16,906,659	-43.441%
2024-10-12	0.3146	0.3271	0.3146	0.3223	+2.448%	20,655,640	-46.758%
2024-10-11	0.2984	0.3173	0.2873	0.3146	+5.323%	22,676,466	-45.455%
2024-10-10	0.3096	0.3101	0.2911	0.2987	-3.489%	23,265,263	-42.551%
2024-10-09	0.3073	0.3193	0.2986	0.3095	+0.716%	26,136,916	-44.556%
2024-10-08	0.3237	0.3328	0.3037	0.3073	-5.066%	30,340,373	-44.159%
2024-10-07	0.3136	0.3329	0.3051	0.3237	+3.188%	23,944,167	-46.988%
2024-10-06	0.3074	0.3163	0.2962	0.3137	+2.049%	15,959,224	-45.298%
2024-10-05	0.2981	0.3147	0.2958	0.3074	+3.085%	25,565,400	-44.177%
2024-10-04	0.2829	0.2985	0.2747	0.2982	+5.483%	30,814,472	-42.455%
2024-10-03	0.3078	0.3118	0.2748	0.2827	-8.184%	33,347,315	-39.300%
2024-10-02	0.3177	0.3205	0.2869	0.3079	-3.267%	42,125,936	-44.268%
2024-10-01	0.3524	0.3600	0.3015	0.3183	-9.677%	32,913,921	-46.089%
2024-09-30	0.3698	0.3814	0.3519	0.3524	-4.757%	24,637,052	-51.305%
2024-09-29	0.3749	0.3859	0.3569	0.3700	-1.307%	18,260,037	-53.622%
2024-09-28	0.4012	0.4196	0.3682	0.3749	-6.579%	25,568,664	-54.228%
2024-09-27	0.3876	0.4148	0.3855	0.4013	+3.428%	29,052,667	-57.239%
2024-09-26	0.3649	0.3938	0.3497	0.3880	+6.331%	28,678,265	-55.773%
2024-09-25	0.3622	0.3852	0.3551	0.3649	+0.857%	28,507,187	-52.973%
2024-09-24	0.3719	0.3778	0.3573	0.3618	-2.690%	23,808,316	-52.570%
2024-09-23	0.3572	0.3984	0.3434	0.3718	+4.058%	25,690,077	-53.846%
2024-09-22	0.3651	0.3891	0.3566	0.3573	-2.163%	20,856,025	-51.973%
2024-09-21	0.3493	0.3727	0.3417	0.3652	+4.612%	25,297,934	-53.012%
2024-09-20	0.3589	0.3671	0.3429	0.3491	-2.731%	28,617,209	-50.845%
2024-09-19	0.3263	0.3767	0.3233	0.3589	+10.227%	30,562,338	-52.187%
2024-09-18	0.3398	0.3546	0.3242	0.3256	-4.151%	27,675,841	-47.297%
2024-09-17	0.3176	0.3488	0.3128	0.3397	+6.925%	22,445,491	-49.485%
2024-09-16	0.3337	0.3346	0.3046	0.3177	-4.795%	24,425,078	-45.987%
2024-09-15	0.3315	0.3380	0.3279	0.3337	+0.664%	17,847,375	-48.577%
2024-09-14	0.3150	0.3398	0.3149	0.3315	+5.238%	26,458,395	-48.235%
2024-09-13	0.2848	0.3165	0.2844	0.3150	+10.565%	27,909,722	-45.524%
2024-09-12	0.2864	0.2984	0.2825	0.2849	-0.558%	35,744,643	-39.768%
2024-09-11	0.3093	0.3165	0.2793	0.2865	-7.371%	28,541,756	-40.105%
2024-09-10	0.3075	0.3301	0.3061	0.3093	+0.553%	32,493,477	-44.520%
2024-09-09	0.2897	0.3098	0.2882	0.3076	+6.106%	30,789,544	-44.213%
2024-09-08	0.3034	0.3114	0.2894	0.2899	-4.387%	26,126,713	-40.807%
2024-09-07	0.2907	0.3070	0.2677	0.3032	+4.336%	39,065,491	-43.404%
2024-09-06	0.2838	0.3023	0.2760	0.2906	+2.324%	35,264,690	-40.950%
2024-09-05	0.3009	0.3057	0.2823	0.2840	-5.648%	33,541,435	-39.577%
2024-09-04	0.2766	0.3023	0.2625	0.3010	+8.821%	33,010,873	-42.990%
2024-09-03	0.2820	0.2938	0.2754	0.2766	-1.355%	32,605,930	-37.961%
2024-09-02	0.2687	0.2890	0.2533	0.2804	+4.393%	37,414,904	-38.802%
2024-09-01	0.2799	0.2803	0.2588	0.2686	-4.071%	23,549,047	-36.113%
2024-08-31	0.2710	0.2912	0.2695	0.2800	+3.436%	26,588,128	-38.714%
2024-08-30	0.2920	0.2971	0.2685	0.2707	-7.295%	26,948,510	-36.609%
2024-08-29	0.2649	0.2990	0.2560	0.2920	+10.230%	30,950,403	-41.233%
2024-08-28	0.2995	0.3029	0.2624	0.2649	-11.553%	30,308,110	-35.221%
2024-08-27	0.3255	0.3259	0.2975	0.2995	-8.044%	27,618,325	-42.705%
2024-08-26	0.3409	0.3470	0.3232	0.3257	-4.459%	26,871,929	-47.313%
2024-08-25	0.3624	0.3797	0.3332	0.3409	-5.959%	29,257,040	-49.663%
2024-08-24	0.3370	0.3711	0.3338	0.3625	+7.535%	34,449,320	-52.662%
2024-08-23	0.3176	0.3419	0.3154	0.3371	+6.140%	27,869,389	-49.095%
2024-08-22	0.2947	0.3235	0.2929	0.3176	+7.734%	30,007,214	-45.970%
2024-08-21	0.3006	0.3106	0.2900	0.2948	-1.864%	30,906,779	-41.791%
2024-08-20	0.3124	0.3253	0.2995	0.3004	-3.933%	29,716,830	-42.876%
2024-08-19	0.3116	0.3166	0.2992	0.3127	+0.450%	32,808,365	-45.123%
2024-08-18	0.3276	0.3393	0.3042	0.3113	-4.976%	29,590,462	-44.876%
2024-08-17	0.2531	0.3352	0.2487	0.3276	+29.384%	38,962,217	-47.619%
2024-08-16	0.3004	0.3017	0.2519	0.2532	-15.712%	41,005,076	-32.227%
2024-08-15	0.3125	0.3163	0.2901	0.3004	-3.841%	33,028,365	-42.876%
2024-08-14	0.3001	0.3295	0.2996	0.3124	+4.064%	33,736,932	-45.070%
2024-08-13	0.3117	0.3149	0.2944	0.3002	-3.689%	38,062,044	-42.838%
2024-08-12	0.3000	0.3197	0.2841	0.3117	+3.900%	36,443,339	-44.947%
2024-08-11	0.3140	0.3319	0.2980	0.3000	-4.489%	32,149,355	-42.800%
2024-08-10	0.3171	0.3279	0.3125	0.3141	-0.852%	35,555,308	-45.368%
2024-08-09	0.3046	0.3335	0.3034	0.3168	+4.005%	43,986,245	-45.833%
2024-08-08	0.2826	0.3062	0.2684	0.3046	+7.823%	28,043,994	-43.664%
2024-08-07	0.3000	0.3062	0.2772	0.2825	-5.802%	50,204,483	-39.257%
2024-08-06	0.2758	0.3057	0.2642	0.2999	+8.975%	54,116,900	-42.781%
2024-08-05	0.3096	0.3214	0.2402	0.2752	-11.226%	44,654,246	-37.645%
2024-08-04	0.3338	0.3396	0.3087	0.3100	-7.158%	38,527,419	-44.645%
2024-08-03	0.3628	0.3650	0.3281	0.3339	-7.966%	41,806,199	-48.607%
2024-08-02	0.3530	0.3903	0.3311	0.3628	+2.776%	39,679,214	-52.701%
2024-08-01	0.4072	0.4162	0.3523	0.3530	-13.353%	32,452,340	-51.388%
2024-07-31	0.4138	0.4175	0.3881	0.4074	-1.618%	26,637,878	-57.879%
2024-07-30	0.4050	0.4180	0.3998	0.4141	+2.297%	30,864,848	-58.561%
2024-07-29	0.4031	0.4232	0.3957	0.4048	+0.422%	31,142,539	-57.609%
2024-07-28	0.4066	0.4194	0.3945	0.4031	-0.861%	37,712,814	-57.430%
2024-07-27	0.4122	0.4227	0.4006	0.4066	-1.359%	36,596,034	-57.796%
2024-07-26	0.3870	0.4188	0.3653	0.4122	+6.484%	43,141,081	-58.370%
2024-07-25	0.4004	0.4076	0.3695	0.3871	-3.370%	42,411,180	-55.670%
2024-07-24	0.4123	0.4123	0.3914	0.4006	-2.791%	40,862,626	-57.164%
2024-07-23	0.4585	0.4605	0.4079	0.4121	-10.120%	35,412,211	-58.360%
2024-07-22	0.4843	0.4965	0.4567	0.4585	-5.347%	31,986,389	-62.574%
2024-07-21	0.4897	0.5081	0.4711	0.4844	-1.082%	27,045,507	-64.575%
2024-07-20	0.4672	0.5129	0.4668	0.4897	+4.816%	33,247,988	-64.958%
2024-07-19	0.4491	0.4959	0.4402	0.4672	+4.030%	32,156,858	-63.271%
2024-07-18	0.4662	0.4766	0.4467	0.4491	-3.647%	33,408,501	-61.790%
2024-07-17	0.4826	0.4898	0.4600	0.4661	-3.439%	35,185,542	-63.184%
2024-07-16	0.4759	0.5235	0.4505	0.4827	+1.408%	35,392,475	-64.450%
2024-07-15	0.4727	0.4914	0.4633	0.4760	+0.698%	30,115,279	-63.950%
2024-07-14	0.4757	0.4963	0.4651	0.4727	-0.610%	26,825,715	-63.698%
2024-07-13	0.4186	0.4815	0.4036	0.4756	+13.590%	31,556,085	-63.919%
2024-07-12	0.4224	0.4320	0.3981	0.4187	-0.852%	34,870,340	-59.016%
2024-07-11	0.4425	0.4543	0.4187	0.4223	-4.565%	32,234,954	-59.365%
2024-07-10	0.4065	0.4481	0.3996	0.4425	+8.856%	33,021,327	-61.220%
2024-07-09	0.4134	0.4372	0.3955	0.4065	-1.645%	37,407,912	-57.786%
2024-07-08	0.4038	0.4424	0.3691	0.4133	+2.353%	35,145,148	-58.481%
2024-07-07	0.3770	0.4384	0.3755	0.4038	+7.194%	31,313,362	-57.504%
2024-07-06	0.3240	0.3800	0.3150	0.3767	+16.409%	44,519,477	-54.447%
2024-07-05	0.3811	0.3824	0.3040	0.3236	-15.088%	51,706,282	-46.972%
2024-07-04	0.4217	0.4225	0.3751	0.3811	-9.628%	39,561,967	-54.972%
2024-07-03	0.4581	0.4675	0.4203	0.4217	-7.886%	31,844,056	-59.308%
2024-07-02	0.4578	0.4663	0.4462	0.4578	-0.044%	31,908,169	-62.516%
2024-07-01	0.4696	0.4802	0.4475	0.4580	-2.512%	28,763,975	-62.533%
2024-06-30	0.4482	0.4781	0.4135	0.4698	+4.843%	26,178,388	-63.474%
2024-06-29	0.4408	0.4538	0.4195	0.4481	+1.541%	33,712,173	-61.705%
2024-06-28	0.4363	0.4514	0.4207	0.4413	+1.169%	34,383,340	-61.115%
2024-06-27	0.4370	0.4783	0.4300	0.4362	-0.092%	32,552,984	-60.660%
2024-06-26	0.4324	0.4533	0.4196	0.4366	+0.901%	32,806,051	-60.696%
2024-06-25	0.3681	0.4366	0.3666	0.4327	+17.518%	47,235,705	-60.342%
2024-06-24	0.3850	0.4072	0.3442	0.3682	-4.364%	39,799,290	-53.395%
2024-06-23	0.3977	0.4427	0.3823	0.3850	-3.291%	26,252,829	-55.429%
2024-06-22	0.4141	0.4185	0.3803	0.3981	-3.817%	36,770,553	-56.895%
2024-06-21	0.3911	0.4395	0.3794	0.4139	+5.992%	42,141,403	-58.541%
2024-06-20	0.4011	0.4226	0.3800	0.3905	-2.691%	40,820,591	-56.056%
2024-06-19	0.4057	0.4374	0.3939	0.4013	-1.133%	51,529,044	-57.239%
2024-06-18	0.4530	0.4689	0.3765	0.4059	-10.555%	53,843,223	-57.724%
2024-06-17	0.5565	0.5646	0.4515	0.4538	-18.455%	33,374,455	-62.186%
2024-06-16	0.5534	0.5761	0.5252	0.5565	+0.688%	28,497,357	-69.164%
2024-06-15	0.5150	0.5583	0.4897	0.5527	+7.404%	38,366,849	-68.952%
2024-06-14	0.4962	0.5517	0.4846	0.5146	+3.562%	38,884,423	-66.654%
2024-06-13	0.5557	0.5719	0.4830	0.4969	-10.629%	43,254,986	-65.466%
2024-06-12	0.5090	0.5874	0.4955	0.5560	+9.212%	42,360,904	-69.137%
2024-06-11	0.6175	0.6239	0.5024	0.5091	-17.834%	36,879,559	-66.293%
2024-06-10	0.6535	0.6649	0.5758	0.6196	-5.057%	25,993,646	-72.305%
2024-06-09	0.6619	0.6678	0.6265	0.6526	-1.420%	24,733,513	-73.705%
2024-06-08	0.7456	0.7564	0.6371	0.6620	-11.296%	36,117,485	-74.079%
2024-06-07	0.7738	0.7969	0.7331	0.7463	-3.554%	25,165,213	-77.007%
2024-06-06	0.8206	0.8775	0.7359	0.7738	-5.829%	24,887,451	-77.824%
2024-06-05	0.6925	0.8353	0.6641	0.8217	+18.623%	30,383,627	-79.116%
2024-06-04	0.6554	0.7062	0.6372	0.6927	+5.659%	29,681,252	-75.227%
2024-06-03	0.6892	0.7307	0.6284	0.6556	-4.820%	28,759,034	-73.826%
2024-06-02	0.6673	0.8415	0.6613	0.6888	+3.206%	21,138,389	-75.087%
2024-06-01	0.6050	0.7174	0.5939	0.6674	+10.296%	29,722,772	-74.288%
2024-05-31	0.6240	0.7133	0.6032	0.6051	-3.060%	28,570,425	-71.641%
2024-05-30	0.6230	0.6651	0.5650	0.6242	+0.209%	28,526,489	-72.509%
2024-05-29	0.6530	0.7250	0.6019	0.6229	-4.624%	27,910,200	-72.451%
2024-05-28	0.6741	0.6919	0.5951	0.6531	-3.158%	30,144,584	-73.725%
2024-05-27	0.6366	0.7878	0.6360	0.6744	+5.921%	24,584,831	-74.555%
2024-05-26	0.5009	0.6656	0.4936	0.6367	+27.162%	28,510,386	-73.049%
2024-05-25	0.3542	0.5186	0.3519	0.5007	+41.321%	43,424,813	-65.728%
2024-05-24	0.3576	0.3862	0.3207	0.3543	-0.895%	68,092,925	-51.566%
2024-05-23	0.3438	0.3953	0.3361	0.3575	+4.015%	52,992,725	-52.000%
2024-05-22	0.3376	0.3559	0.3127	0.3437	+1.777%	56,923,264	-50.073%
2024-05-21	0.3392	0.3668	0.3304	0.3377	-0.530%	61,027,647	-49.186%
2024-05-20	0.3193	0.3476	0.3024	0.3395	+6.293%	39,794,634	-49.455%
2024-05-19	0.3234	0.3750	0.3156	0.3194	-1.237%	53,038,290	-46.274%
2024-05-18	0.3484	0.3484	0.3169	0.3234	-7.335%	49,606,399	-46.939%
2024-05-17	0.3206	0.3545	0.3126	0.3490	+8.858%	63,770,153	-50.831%
2024-05-16	0.3843	0.4389	0.3177	0.3206	-16.597%	67,009,470	-46.475%
2024-05-15	0.3870	0.4113	0.3449	0.3844	-0.646%	60,307,048	-55.359%
2024-05-14	0.4773	0.4801	0.3797	0.3869	-18.940%	35,101,151	-55.647%
2024-05-13	0.0500	0.5751	0.0500	0.4773	0.000%	4,935,519	-64.048%

.dark-mode .y9x2q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9x2q3{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBB / Tether USDcrypto Huobi

BBUSDT
BB / Tether USD
crypto Huobi