Dark

BATETH
Basic Attention Token / Ethereum
crypto

Inactive

Aug 25, 2022 6:09:00 AM EDT

0.00022300ETH+0.559%(+0.00000124)1,0050

Composite
0.00006598 Coinbase
0.00006598 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-25	0.00022005	0.00022300	0.00022005	0.00022300	+0.559%	1,005	0.000%
2022-08-24	0.00022457	0.00022514	0.00022176	0.00022176	-1.291%	99	+0.559%
2022-08-23	0.00022696	0.00023285	0.00021117	0.00022466	-1.214%	6,274	-0.739%
2022-08-22	0.00022787	0.00022952	0.00022692	0.00022742	+1.368%	437	-1.944%
2022-08-21	0.00022234	0.00022858	0.00022208	0.00022435	+1.438%	3,998	-0.602%
2022-08-20	0.00021786	0.00022180	0.00021786	0.00022117	+4.587%	1,820	+0.827%
2022-08-19	0.00021847	0.00021847	0.00019294	0.00021147	-5.349%	1,667	+5.452%
2022-08-18	0.00022168	0.00022342	0.00022168	0.00022342	-1.273%	477	-0.188%
2022-08-17	0.00022801	0.00022938	0.00022347	0.00022630	-1.711%	45,100	-1.458%
2022-08-16	0.00023079	0.00023251	0.00022856	0.00023024	-1.066%	2,258	-3.145%
2022-08-15	0.00023165	0.00023272	0.00023165	0.00023272	+0.021%	42	-4.177%
2022-08-14	0.00023267	0.00023267	0.00023267	0.00023267	+0.445%	9	-4.156%
2022-08-13	0.00023803	0.00023899	0.00023117	0.00023164	-4.269%	3,594	-3.730%
2022-08-12	0.00024569	0.00025158	0.00024035	0.00024197	-0.107%	1,952	-7.840%
2022-08-11	0.00024654	0.00024654	0.00024043	0.00024223	-0.354%	295	-7.939%
2022-08-10	0.00026298	0.00026547	0.00024309	0.00024309	-4.719%	6,734	-8.264%
2022-08-09	0.00024723	0.00025759	0.00024723	0.00025513	+3.770%	5,416	-12.594%
2022-08-08	0.00025202	0.00025462	0.00024586	0.00024586	-2.223%	1,881	-9.298%
2022-08-07	0.00025682	0.00025682	0.00025145	0.00025145	-2.904%	1,744	-11.314%
2022-08-06	0.00025438	0.00026575	0.00024751	0.00025897	+1.897%	8,613	-13.890%
2022-08-05	0.00025525	0.00026231	0.00025141	0.00025415	+3.633%	8,060	-12.257%
2022-08-04	0.00024691	0.00025835	0.00024387	0.00024524	+1.654%	4,384	-9.069%
2022-08-03	0.00024377	0.00024565	0.00024125	0.00024125	-2.584%	67	-7.565%
2022-08-02	0.00025576	0.00025577	0.00024765	0.00024765	-0.093%	409	-9.954%
2022-08-01	0.00024458	0.00026402	0.00024095	0.00024788	+1.607%	11,381	-10.037%
2022-07-31	0.00024521	0.00024943	0.00023181	0.00024396	-1.756%	12,911	-8.592%
2022-07-30	0.00023694	0.00024832	0.00023694	0.00024832	+5.641%	113	-10.197%
2022-07-29	0.00023592	0.00023975	0.00023506	0.00023506	+0.474%	8,469	-5.131%
2022-07-28	0.00024243	0.00024321	0.00023392	0.00023395	-6.450%	6,152	-4.680%
2022-07-27	0.00025246	0.00025990	0.00024631	0.00025008	-2.450%	3,075	-10.829%
2022-07-26	0.00024390	0.00025636	0.00024390	0.00025636	+4.984%	2,465	-13.013%
2022-07-25	0.00024328	0.00024685	0.00024129	0.00024419	-0.965%	347	-8.678%
2022-07-24	0.00025195	0.00025195	0.00024657	0.00024657	-1.933%	32	-9.559%
2022-07-23	0.00025003	0.00025377	0.00025000	0.00025143	-0.617%	6,760	-11.307%
2022-07-22	0.00025224	0.00026042	0.00025089	0.00025299	-3.269%	499	-11.854%
2022-07-21	0.00026714	0.00027035	0.00025633	0.00026154	-3.169%	5,432	-14.736%
2022-07-20	0.00027946	0.00028781	0.00026644	0.00027010	-4.152%	16,499	-17.438%
2022-07-19	0.00027694	0.00028610	0.00025894	0.00028180	+1.862%	18,741	-20.866%
2022-07-18	0.00028844	0.00028844	0.00027422	0.00027665	-4.758%	11,324	-19.393%
2022-07-17	0.00030799	0.00030799	0.00028467	0.00029047	-8.499%	26,005	-23.228%
2022-07-16	0.00031429	0.00032189	0.00031067	0.00031745	+0.899%	9,027	-29.753%
2022-07-15	0.00032701	0.00033568	0.00031462	0.00031462	-3.789%	6,736	-29.121%
2022-07-14	0.00034244	0.00034525	0.00032701	0.00032701	-3.812%	788	-31.806%
2022-07-13	0.00034594	0.00036445	0.00033997	0.00033997	-3.770%	6,684	-34.406%
2022-07-12	0.00034042	0.00035798	0.00034042	0.00035329	+4.999%	1,225	-36.879%
2022-07-11	0.00035080	0.00035080	0.00033647	0.00033647	-4.260%	2,004	-33.724%
2022-07-10	0.00035431	0.00035431	0.00034902	0.00035144	-0.849%	1,606	-36.547%
2022-07-09	0.00035440	0.00035608	0.00034754	0.00035445	-1.221%	9,412	-37.086%
2022-07-08	0.00037089	0.00037191	0.00035183	0.00035883	-3.582%	5,771	-37.854%
2022-07-07	0.00038321	0.00038627	0.00036929	0.00037216	-1.975%	254	-40.080%
2022-07-06	0.00039579	0.00039859	0.00037966	0.00037966	-5.118%	4,700	-41.263%
2022-07-05	0.00035874	0.00040014	0.00035195	0.00040014	+11.042%	9,063	-44.270%
2022-07-04	0.00037025	0.00037293	0.00035856	0.00036035	-3.575%	770	-38.116%
2022-07-03	0.00038095	0.00038095	0.00036824	0.00037371	-3.809%	2,110	-40.328%
2022-07-02	0.00038353	0.00040000	0.00037440	0.00038851	+1.760%	8,533	-42.601%
2022-07-01	0.00035922	0.00038179	0.00035884	0.00038179	+7.893%	11,565	-41.591%
2022-06-30	0.00034544	0.00035500	0.00034417	0.00035386	+1.413%	4,988	-36.981%
2022-06-29	0.00032389	0.00035211	0.00032389	0.00034893	+7.238%	4,005	-36.090%
2022-06-28	0.00032740	0.00033807	0.00032045	0.00032538	-2.277%	7,065	-31.465%
2022-06-27	0.00033638	0.00033639	0.00032741	0.00033296	-0.970%	7,093	-33.025%
2022-06-26	0.00034636	0.00034818	0.00033500	0.00033622	-3.201%	4,997	-33.674%
2022-06-25	0.00035761	0.00035838	0.00034315	0.00034734	-3.374%	10,309	-35.798%
2022-06-24	0.00034133	0.00038100	0.00033552	0.00035947	+4.955%	20,372	-37.964%
2022-06-23	0.00035206	0.00036762	0.00034064	0.00034250	+1.200%	11,158	-34.891%
2022-06-22	0.00033914	0.00035222	0.00032324	0.00033844	+1.417%	15,049	-34.109%
2022-06-21	0.00032733	0.00035732	0.00031857	0.00033371	+3.178%	14,328	-33.176%
2022-06-20	0.00030784	0.00034598	0.00030165	0.00032343	+3.554%	25,437	-31.052%
2022-06-19	0.00031998	0.00033604	0.00030046	0.00031233	-0.841%	37,572	-28.601%
2022-06-18	0.00031336	0.00031991	0.00030644	0.00031498	-0.006%	321	-29.202%
2022-06-17	0.00029141	0.00031500	0.00029141	0.00031500	+9.833%	13,054	-29.206%
2022-06-16	0.00028966	0.00029991	0.00027215	0.00028680	+2.667%	35,797	-22.245%
2022-06-15	0.00022584	0.00029427	0.00022583	0.00027935	+23.089%	71,223	-20.172%
2022-06-14	0.00022456	0.00024008	0.00022341	0.00022695	+1.580%	22,411	-1.740%
2022-06-13	0.00021579	0.00022704	0.00021135	0.00022342	+3.311%	8,075	-0.188%
2022-06-12	0.00021858	0.00022379	0.00021516	0.00021626	-2.774%	8,038	+3.117%
2022-06-11	0.00021968	0.00023000	0.00021910	0.00022243	+2.149%	6,224	+0.256%
2022-06-10	0.00022446	0.00022981	0.00021575	0.00021775	-2.429%	15,765	+2.411%
2022-06-09	0.00022088	0.00022317	0.00021791	0.00022317	+1.170%	4,262	-0.076%
2022-06-08	0.00021406	0.00022498	0.00021406	0.00022059	+1.998%	5,902	+1.093%
2022-06-07	0.00021515	0.00021889	0.00021138	0.00021627	+1.736%	12,719	+3.112%
2022-06-06	0.00021303	0.00021974	0.00021258	0.00021258	-1.195%	456	+4.902%
2022-06-05	0.00021308	0.00021515	0.00020849	0.00021515	+0.806%	7,250	+3.649%
2022-06-04	0.00021299	0.00021393	0.00021223	0.00021343	+1.113%	108	+4.484%
2022-06-03	0.00021833	0.00022057	0.00021108	0.00021108	-2.903%	1,321	+5.647%
2022-06-02	0.00021342	0.00021739	0.00020909	0.00021739	+1.575%	2,133	+2.581%
2022-06-01	0.00020849	0.00021444	0.00020849	0.00021402	+5.232%	1,159	+4.196%
2022-05-31	0.00020232	0.00020580	0.00020124	0.00020338	-0.260%	305	+9.647%
2022-05-30	0.00020542	0.00020542	0.00020391	0.00020391	+0.786%	15	+9.362%
2022-05-29	0.00020560	0.00020560	0.00020232	0.00020232	-2.294%	316	+10.221%
2022-05-28	0.00020809	0.00021213	0.00020509	0.00020707	-0.786%	2,774	+7.693%
2022-05-27	0.00020275	0.00022464	0.00020275	0.00020871	+1.070%	1,791	+6.847%
2022-05-26	0.00019609	0.00020671	0.00019609	0.00020650	+4.908%	5,958	+7.990%
2022-05-25	0.00019938	0.00019938	0.00019521	0.00019684	+0.030%	1,275	+13.290%
2022-05-24	0.00020262	0.00020376	0.00019368	0.00019678	-3.231%	1,073	+13.325%
2022-05-23	0.00020002	0.00020491	0.00019730	0.00020335	+1.930%	576	+9.663%
2022-05-22	0.00019715	0.00020153	0.00019583	0.00019950	+3.090%	1,616	+11.779%
2022-05-21	0.00019529	0.00019529	0.00019323	0.00019352	-0.072%	1,450	+15.234%
2022-05-20	0.00019490	0.00019592	0.00019083	0.00019366	-2.443%	4,967	+15.150%
2022-05-19	0.00019381	0.00019851	0.00018985	0.00019851	+4.380%	5,084	+12.337%
2022-05-18	0.00019590	0.00019918	0.00019018	0.00019018	-1.787%	3,738	+17.257%
2022-05-17	0.00019733	0.00020356	0.00019364	0.00019364	+0.634%	2,190	+15.162%
2022-05-16	0.00019514	0.00020435	0.00019185	0.00019242	-1.812%	2,275	+15.892%
2022-05-15	0.00019653	0.00020543	0.00019418	0.00019597	+4.590%	1,508	+13.793%
2022-05-14	0.00019744	0.00020248	0.00018737	0.00018737	-5.283%	3,198	+19.016%
2022-05-13	0.00018547	0.00019975	0.00018013	0.00019782	+4.341%	1,063	+12.729%
2022-05-12	0.00017575	0.00018959	0.00017017	0.00018959	+8.411%	8,519	+17.622%
2022-05-11	0.00020785	0.00020846	0.00017077	0.00017488	-14.871%	35,839	+27.516%
2022-05-10	0.00020472	0.00020834	0.00019559	0.00020543	+0.010%	29,060	+8.553%
2022-05-09	0.00021424	0.00021819	0.00020541	0.00020541	-4.912%	6,098	+8.563%
2022-05-08	0.00021134	0.00021602	0.00021134	0.00021602	+1.594%	774	+3.231%
2022-05-07	0.00021302	0.00021716	0.00021089	0.00021263	-0.421%	14,381	+4.877%
2022-05-06	0.00021215	0.00021450	0.00021044	0.00021353	+1.075%	6,277	+4.435%
2022-05-05	0.00021349	0.00022486	0.00021098	0.00021126	-0.052%	25,657	+5.557%
2022-05-04	0.00020986	0.00021932	0.00020432	0.00021137	+0.609%	18,447	+5.502%
2022-05-03	0.00020401	0.00023000	0.00020377	0.00021009	+2.343%	25,654	+6.145%
2022-05-02	0.00021543	0.00021544	0.00020500	0.00020528	-3.001%	16,032	+8.632%
2022-05-01	0.00021801	0.00021801	0.00020574	0.00021163	-4.240%	6,146	+5.373%
2022-04-30	0.00022189	0.00023314	0.00022043	0.00022100	-0.131%	25,014	+0.905%
2022-04-29	0.00022642	0.00022642	0.00022093	0.00022129	-3.451%	5,456	+0.773%
2022-04-28	0.00023020	0.00023024	0.00022731	0.00022920	-0.921%	5,672	-2.705%
2022-04-27	0.00023693	0.00023693	0.00023133	0.00023133	-1.662%	607	-3.601%
2022-04-26	0.00024042	0.00024042	0.00023524	0.00023524	-2.685%	2,893	-5.203%
2022-04-25	0.00024614	0.00024815	0.00024173	0.00024173	-1.620%	7,228	-7.748%
2022-04-24	0.00025273	0.00025346	0.00024571	0.00024571	-1.294%	8,496	-9.243%
2022-04-23	0.00024998	0.00025052	0.00024540	0.00024893	+0.181%	2,556	-10.417%
2022-04-22	0.00025394	0.00026137	0.00024848	0.00024848	-2.135%	27,783	-10.254%
2022-04-21	0.00024672	0.00026190	0.00024672	0.00025390	+4.344%	26,404	-12.170%
2022-04-20	0.00024487	0.00024993	0.00024090	0.00024333	-1.629%	7,529	-8.355%
2022-04-19	0.00025313	0.00025324	0.00024514	0.00024736	-0.511%	13,791	-9.848%
2022-04-18	0.00024477	0.00025173	0.00023990	0.00024863	-2.330%	21,606	-10.308%
2022-04-17	0.00024630	0.00026227	0.00024630	0.00025456	+3.509%	36,668	-12.398%
2022-04-16	0.00024470	0.00025437	0.00024470	0.00024593	+3.597%	3,419	-9.324%
2022-04-15	0.00023596	0.00024126	0.00023596	0.00023739	+0.398%	65	-6.062%
2022-04-14	0.00024146	0.00024146	0.00023645	0.00023645	-0.249%	221	-5.688%
2022-04-13	0.00023474	0.00023749	0.00023464	0.00023704	+0.076%	199	-5.923%
2022-04-12	0.00022781	0.00023702	0.00022781	0.00023686	+2.621%	1,722	-5.852%
2022-04-11	0.00023257	0.00023274	0.00022970	0.00023081	-1.502%	685	-3.384%
2022-04-10	0.00023501	0.00023706	0.00023427	0.00023433	-2.630%	2,098	-4.835%
2022-04-09	0.00023651	0.00024066	0.00023440	0.00024066	+3.093%	4,777	-7.338%
2022-04-08	0.00024057	0.00024633	0.00023344	0.00023344	-2.253%	2,384	-4.472%
2022-04-07	0.00023787	0.00024446	0.00023787	0.00023882	+0.336%	981	-6.624%
2022-04-06	0.00024821	0.00024821	0.00023802	0.00023802	-4.861%	6,141	-6.310%
2022-04-05	0.00025548	0.00025548	0.00025002	0.00025018	-3.409%	2,519	-10.864%
2022-04-04	0.00026554	0.00026757	0.00025455	0.00025901	-3.639%	4,735	-13.903%
2022-04-03	0.00026140	0.00028132	0.00025894	0.00026879	+3.716%	38,808	-17.036%
2022-04-02	0.00025599	0.00026069	0.00025599	0.00025916	+1.238%	7,046	-13.953%
2022-04-01	0.00026583	0.00026714	0.00025599	0.00025599	-3.774%	5,576	-12.887%
2022-03-31	0.00026639	0.00027166	0.00026034	0.00026603	+0.487%	16,765	-16.175%
2022-03-30	0.00025918	0.00026474	0.00025631	0.00026474	+0.662%	1,576	-15.766%
2022-03-29	0.00027352	0.00027407	0.00026055	0.00026300	-3.797%	5,247	-15.209%
2022-03-28	0.00027575	0.00027891	0.00027314	0.00027338	-1.821%	2,478	-18.429%
2022-03-27	0.00027726	0.00028886	0.00027423	0.00027845	+3.656%	11,952	-19.914%
2022-03-26	0.00027012	0.00028174	0.00026631	0.00026863	-0.757%	2,268	-16.986%
2022-03-25	0.00027110	0.00027957	0.00027046	0.00027068	+0.041%	3,708	-17.615%
2022-03-24	0.00027695	0.00027854	0.00027057	0.00027057	-3.119%	305	-17.581%
2022-03-23	0.00027319	0.00027928	0.00027319	0.00027928	+1.693%	467	-20.152%
2022-03-22	0.00027647	0.00027647	0.00027244	0.00027463	-1.212%	1,284	-18.800%
2022-03-21	0.00028822	0.00028978	0.00027800	0.00027800	-1.572%	2,718	-19.784%
2022-03-20	0.00028511	0.00028764	0.00028244	0.00028244	-1.982%	924	-21.045%
2022-03-19	0.00028652	0.00029922	0.00028318	0.00028815	+1.795%	8,543	-22.610%
2022-03-18	0.00030318	0.00030560	0.00028307	0.00028307	-8.793%	13,464	-21.221%
2022-03-17	0.00029927	0.00032000	0.00029204	0.00031036	+4.204%	29,423	-28.148%
2022-03-16	0.00029702	0.00032000	0.00029412	0.00029784	+1.389%	28,130	-25.128%
2022-03-15	0.00027680	0.00030027	0.00027483	0.00029376	+7.306%	24,620	-24.088%
2022-03-14	0.00027581	0.00027812	0.00026387	0.00027376	-2.819%	11,372	-18.542%
2022-03-13	0.00026495	0.00028500	0.00025802	0.00028170	+6.660%	29,970	-20.838%
2022-03-12	0.00025592	0.00027329	0.00025253	0.00026411	+3.188%	19,117	-15.565%
2022-03-11	0.00024991	0.00027846	0.00024931	0.00025595	+1.863%	87,152	-12.874%
2022-03-10	0.00025055	0.00025341	0.00024794	0.00025127	+0.096%	26,679	-11.251%
2022-03-09	0.00025396	0.00025846	0.00024820	0.00025103	-1.010%	30,335	-11.166%
2022-03-08	0.00025235	0.00025621	0.00025068	0.00025359	+0.320%	30,242	-12.063%
2022-03-07	0.00024951	0.00025506	0.00024750	0.00025278	+1.973%	15,773	-11.781%
2022-03-06	0.00025258	0.00025563	0.00024788	0.00024789	-1.686%	550	-10.041%
2022-03-05	0.00025305	0.00025415	0.00024686	0.00025214	-0.434%	35,893	-11.557%
2022-03-04	0.00024770	0.00025496	0.00024756	0.00025324	+2.101%	50,911	-11.941%
2022-03-03	0.00024741	0.00025058	0.00024548	0.00024803	+0.186%	25,838	-10.092%
2022-03-02	0.00025222	0.00025718	0.00024569	0.00024757	-1.801%	34,281	-9.924%
2022-03-01	0.00025216	0.00025783	0.00024897	0.00025211	-0.249%	19,467	-11.547%
2022-02-28	0.00025213	0.00026248	0.00024857	0.00025274	+1.072%	2,978	-11.767%
2022-02-27	0.00025490	0.00025490	0.00024700	0.00025006	-1.725%	1,520	-10.821%
2022-02-26	0.00025479	0.00025799	0.00025048	0.00025445	+0.677%	2,304	-12.360%
2022-02-25	0.00024954	0.00027629	0.00024275	0.00025274	+2.026%	2,770	-11.767%
2022-02-24	0.00025938	0.00025965	0.00024284	0.00024772	-3.970%	1,998	-9.979%
2022-02-23	0.00025938	0.00026023	0.00025443	0.00025796	-0.143%	2,192	-13.552%
2022-02-22	0.00025797	0.00026113	0.00025001	0.00025833	-0.482%	1,431	-13.676%
2022-02-21	0.00026725	0.00027190	0.00025949	0.00025958	-3.048%	2,693	-14.092%
2022-02-20	0.00027689	0.00027792	0.00026710	0.00026774	-3.095%	973	-16.710%
2022-02-19	0.00026842	0.00027629	0.00026776	0.00027629	+2.848%	911	-19.288%
2022-02-18	0.00026798	0.00026937	0.00026299	0.00026864	+0.595%	1,556	-16.989%
2022-02-17	0.00026784	0.00026965	0.00026430	0.00026705	+0.067%	1,845	-16.495%
2022-02-16	0.00026978	0.00027277	0.00026659	0.00026687	-1.064%	1,437	-16.439%
2022-02-15	0.00027456	0.00027811	0.00026887	0.00026974	-1.952%	1,589	-17.328%
2022-02-14	0.00028051	0.00028142	0.00027279	0.00027511	-1.995%	710	-18.942%
2022-02-13	0.00027475	0.00028121	0.00027416	0.00028071	+1.836%	4,311	-20.559%
2022-02-12	0.00028337	0.00028498	0.00027160	0.00027565	-2.851%	4,081	-19.100%
2022-02-11	0.00028477	0.00029080	0.00028272	0.00028374	-0.515%	918	-21.407%
2022-02-10	0.00029454	0.00029621	0.00028130	0.00028521	-3.600%	1,516	-21.812%
2022-02-09	0.00029326	0.00030198	0.00028939	0.00029586	+0.783%	1,247	-24.627%
2022-02-08	0.00031125	0.00031227	0.00029146	0.00029356	-5.859%	3,560	-24.036%
2022-02-07	0.00030699	0.00031460	0.00030357	0.00031183	+1.669%	1,019	-28.487%
2022-02-06	0.00030975	0.00031159	0.00030420	0.00030671	-0.946%	785	-27.293%
2022-02-05	0.00029748	0.00031509	0.00029531	0.00030964	+4.014%	2,906	-27.981%
2022-02-04	0.00030854	0.00031209	0.00029723	0.00029769	-3.391%	837	-25.090%
2022-02-03	0.00030724	0.00032648	0.00029915	0.00030814	+0.062%	5,479	-27.630%
2022-02-02	0.00030393	0.00031078	0.00029941	0.00030795	+1.004%	3,828	-27.586%
2022-02-01	0.00032087	0.00032225	0.00030326	0.00030489	-5.128%	7,642	-26.859%
2022-01-31	0.00032065	0.00032974	0.00031779	0.00032137	+0.315%	4,715	-30.610%
2022-01-30	0.00033113	0.00033447	0.00032000	0.00032036	-3.244%	6,812	-30.391%
2022-01-29	0.00034812	0.00035385	0.00033110	0.00033110	-4.930%	8,095	-32.649%
2022-01-28	0.00033820	0.00035946	0.00033667	0.00034827	+2.532%	3,722	-35.969%
2022-01-27	0.00031735	0.00034062	0.00031735	0.00033967	+6.959%	4,849	-34.348%
2022-01-26	0.00031084	0.00033827	0.00030841	0.00031757	+2.093%	13,846	-29.779%
2022-01-25	0.00030241	0.00031493	0.00029984	0.00031106	+2.735%	1,551	-28.310%
2022-01-24	0.00030156	0.00030854	0.00029088	0.00030278	+1.183%	7,097	-26.349%
2022-01-23	0.00029488	0.00030394	0.00029236	0.00029924	+1.122%	2,090	-25.478%
2022-01-22	0.00030754	0.00033257	0.00028932	0.00029592	-4.075%	10,321	-24.642%
2022-01-21	0.00030804	0.00031111	0.00030219	0.00030849	+0.153%	6,832	-27.712%
2022-01-20	0.00031388	0.00031434	0.00030768	0.00030802	-1.735%	3,510	-27.602%
2022-01-19	0.00031328	0.00031940	0.00031122	0.00031346	+0.109%	1,436	-28.859%
2022-01-18	0.00031347	0.00031925	0.00031139	0.00031312	-0.214%	1,664	-28.781%
2022-01-17	0.00031530	0.00031896	0.00031270	0.00031379	-0.169%	736	-28.933%
2022-01-16	0.00032186	0.00032186	0.00031421	0.00031432	-2.163%	1,039	-29.053%
2022-01-15	0.00032079	0.00032471	0.00031512	0.00032127	+0.413%	1,445	-30.588%
2022-01-14	0.00032303	0.00032519	0.00031729	0.00031995	-1.329%	1,237	-30.302%
2022-01-13	0.00032987	0.00033447	0.00032278	0.00032426	-1.608%	2,934	-31.228%
2022-01-12	0.00032685	0.00033371	0.00032208	0.00032956	+1.232%	2,230	-32.334%
2022-01-11	0.00031944	0.00033142	0.00031868	0.00032555	+1.417%	3,807	-31.501%
2022-01-10	0.00032743	0.00032933	0.00031747	0.00032100	-1.606%	6,390	-30.530%
2022-01-09	0.00032976	0.00033308	0.00032500	0.00032624	-1.673%	5,244	-31.645%
2022-01-08	0.00034145	0.00034145	0.00032929	0.00033179	-2.486%	16,912	-32.789%
2022-01-07	0.00034368	0.00034864	0.00032500	0.00034025	-0.680%	30,927	-34.460%
2022-01-06	0.00034562	0.00034768	0.00032715	0.00034258	-0.857%	20,447	-34.906%
2022-01-05	0.00034713	0.00035386	0.00033866	0.00034554	-0.438%	8,659	-35.463%
2022-01-04	0.00034120	0.00035500	0.00033611	0.00034706	+2.067%	18,433	-35.746%
2022-01-03	0.00034876	0.00035443	0.00033587	0.00034003	-2.757%	17,165	-34.418%
2022-01-02	0.00033068	0.00035092	0.00032784	0.00034967	+5.813%	26,217	-36.226%
2022-01-01	0.00033315	0.00033799	0.00032621	0.00033046	-0.305%	6,715	-32.518%
2021-12-31	0.00032475	0.00033500	0.00031945	0.00033147	+2.331%	7,625	-32.724%
2021-12-30	0.00031774	0.00033100	0.00030507	0.00032392	+2.435%	26,722	-31.156%
2021-12-29	0.00033527	0.00033544	0.00031000	0.00031622	-5.538%	35,273	-29.479%
2021-12-28	0.00034705	0.00035500	0.00032830	0.00033476	-3.159%	29,786	-33.385%
2021-12-27	0.00032268	0.00034681	0.00032268	0.00034568	+7.081%	19,794	-35.489%
2021-12-26	0.00032593	0.00033236	0.00032004	0.00032282	-1.414%	13,056	-30.921%
2021-12-25	0.00032404	0.00034382	0.00032002	0.00032745	+1.478%	41,468	-31.898%
2021-12-24	0.00031981	0.00033582	0.00031470	0.00032268	+1.319%	26,725	-30.891%
2021-12-23	0.00030098	0.00032539	0.00029861	0.00031848	+6.504%	14,470	-29.980%
2021-12-22	0.00028562	0.00030184	0.00028330	0.00029903	+4.432%	11,735	-25.426%
2021-12-21	0.00028180	0.00030046	0.00027774	0.00028634	+1.571%	9,872	-22.121%
2021-12-20	0.00029268	0.00029268	0.00027811	0.00028191	-3.436%	22,066	-20.897%
2021-12-19	0.00029836	0.00030735	0.00029110	0.00029194	-2.351%	11,369	-23.614%
2021-12-18	0.00029229	0.00030578	0.00028966	0.00029897	+2.577%	18,261	-25.411%
2021-12-17	0.00029156	0.00029382	0.00028425	0.00029146	+0.137%	17,964	-23.489%
2021-12-16	0.00027043	0.00030904	0.00026903	0.00029106	+7.804%	26,919	-23.383%
2021-12-15	0.00027404	0.00027809	0.00026857	0.00026999	-1.586%	14,388	-17.404%
2021-12-14	0.00027802	0.00028321	0.00026649	0.00027434	-0.817%	49,295	-18.714%
2021-12-13	0.00029153	0.00029387	0.00027334	0.00027660	-5.349%	346,455	-19.378%
2021-12-12	0.00027915	0.00029223	0.00027506	0.00029223	+5.354%	33,837	-23.690%
2021-12-11	0.00027343	0.00027846	0.00026822	0.00027738	+1.189%	14,427	-19.605%
2021-12-10	0.00028231	0.00028827	0.00027134	0.00027412	-2.777%	23,773	-18.649%
2021-12-09	0.00029524	0.00030177	0.00027767	0.00028195	-2.658%	13,169	-20.908%
2021-12-08	0.00031543	0.00031543	0.00028870	0.00028965	-8.339%	12,783	-23.011%
2021-12-07	0.00029402	0.00032015	0.00029377	0.00031600	+6.236%	27,723	-29.430%
2021-12-06	0.00026620	0.00032126	0.00026230	0.00029745	+12.786%	54,912	-25.029%
2021-12-05	0.00027337	0.00030038	0.00025927	0.00026373	-3.371%	86,649	-15.444%
2021-12-04	0.00030466	0.00031017	0.00025067	0.00027293	-10.223%	326,647	-18.294%
2021-12-03	0.00031084	0.00031829	0.00030078	0.00030401	-1.761%	559,122	-26.647%
2021-12-02	0.00032663	0.00033230	0.00030827	0.00030946	-5.572%	373,602	-27.939%
2021-12-01	0.00032210	0.00034704	0.00031399	0.00032772	+1.745%	39,380	-31.954%
2021-11-30	0.00035884	0.00036738	0.00032210	0.00032210	-10.840%	27,987	-30.767%
2021-11-29	0.00040456	0.00041015	0.00035682	0.00036126	-9.705%	76,781	-38.272%
2021-11-28	0.00038225	0.00047235	0.00037765	0.00040009	+4.651%	195,556	-44.263%
2021-11-27	0.00037230	0.00040899	0.00032639	0.00038231	+2.581%	248,648	-41.670%
2021-11-26	0.00031697	0.00041451	0.00028968	0.00037269	+15.998%	285,892	-40.165%
2021-11-25	0.00025333	0.00032279	0.00024489	0.00032129	+28.377%	225,529	-30.592%
2021-11-24	0.00024169	0.00025488	0.00023775	0.00025027	+3.546%	121,317	-10.896%
2021-11-23	0.00024856	0.00025547	0.00024053	0.00024170	-2.721%	114,367	-7.737%
2021-11-22	0.00025051	0.00026082	0.00024546	0.00024846	-0.137%	57,425	-10.247%
2021-11-21	0.00025441	0.00025441	0.00024540	0.00024880	-2.036%	13,803	-10.370%
2021-11-20	0.00025957	0.00026982	0.00025103	0.00025397	-2.809%	82,954	-12.194%
2021-11-19	0.00024414	0.00027516	0.00024112	0.00026131	+6.714%	34,594	-14.661%
2021-11-18	0.00025417	0.00025417	0.00024075	0.00024487	-3.511%	26,243	-8.931%
2021-11-17	0.00024561	0.00027060	0.00024545	0.00025378	+3.129%	78,860	-12.129%
2021-11-16	0.00024889	0.00026774	0.00023377	0.00024608	-1.133%	107,696	-9.379%
2021-11-15	0.00024839	0.00025475	0.00024464	0.00024890	+0.326%	67,443	-10.406%
2021-11-14	0.00025037	0.00025495	0.00024492	0.00024809	-1.183%	48,212	-10.113%
2021-11-13	0.00024840	0.00026614	0.00024202	0.00025106	+0.746%	121,685	-11.177%
2021-11-12	0.00023542	0.00026688	0.00023264	0.00024920	+6.368%	110,125	-10.514%
2021-11-11	0.00024051	0.00024164	0.00022387	0.00023428	-2.825%	45,914	-4.815%
2021-11-10	0.00025382	0.00025756	0.00023964	0.00024109	-5.101%	64,517	-7.503%
2021-11-09	0.00022523	0.00029085	0.00021735	0.00025405	+13.002%	442,862	-12.222%
2021-11-08	0.00021565	0.00022482	0.00020439	0.00022482	+3.944%	105,421	-0.810%
2021-11-07	0.00022638	0.00022854	0.00021496	0.00021629	-5.439%	48,071	+3.102%
2021-11-06	0.00021630	0.00022873	0.00021369	0.00022873	+6.026%	68,440	-2.505%
2021-11-05	0.00021002	0.00022765	0.00021002	0.00021573	+2.876%	84,625	+3.370%
2021-11-04	0.00021306	0.00022967	0.00020918	0.00020970	-1.752%	88,766	+6.342%
2021-11-03	0.00022793	0.00023137	0.00020966	0.00021344	-7.046%	58,003	+4.479%
2021-11-02	0.00023291	0.00025875	0.00022853	0.00022962	-1.918%	144,910	-2.883%
2021-11-01	0.00023409	0.00025178	0.00022875	0.00023411	+0.762%	163,857	-4.746%
2021-10-31	0.00026714	0.00034692	0.00022999	0.00023234	-12.592%	643,554	-4.020%
2021-10-30	0.00019092	0.00032976	0.00018152	0.00026581	+39.197%	382,723	-16.105%
2021-10-29	0.00016178	0.00021023	0.00016031	0.00019096	+17.449%	157,402	+16.778%
2021-10-28	0.00016390	0.00016407	0.00016003	0.00016259	-0.763%	14,604	+37.155%
2021-10-27	0.00017226	0.00017528	0.00016229	0.00016384	-4.905%	64,411	+36.108%
2021-10-26	0.00016573	0.00017257	0.00016549	0.00017229	+3.484%	19,478	+29.433%
2021-10-25	0.00017167	0.00017198	0.00016641	0.00016649	-2.711%	15,207	+33.942%
2021-10-24	0.00017489	0.00017489	0.00017084	0.00017113	-2.668%	12,546	+30.310%
2021-10-23	0.00017599	0.00017743	0.00017365	0.00017582	+0.641%	13,393	+26.834%
2021-10-22	0.00017054	0.00017524	0.00016883	0.00017470	+2.650%	18,094	+27.647%
2021-10-21	0.00017251	0.00017410	0.00016718	0.00017019	-1.476%	37,193	+31.030%
2021-10-20	0.00018056	0.00018884	0.00017152	0.00017274	-3.948%	23,837	+29.096%
2021-10-19	0.00018069	0.00018395	0.00017926	0.00017984	-0.822%	22,192	+23.999%
2021-10-18	0.00018316	0.00018523	0.00017714	0.00018133	-0.772%	20,066	+22.980%
2021-10-17	0.00018049	0.00019302	0.00018038	0.00018274	+1.596%	72,980	+22.031%
2021-10-16	0.00018154	0.00018239	0.00017786	0.00017987	-1.333%	21,295	+23.978%
2021-10-15	0.00018632	0.00018674	0.00017942	0.00018230	-2.257%	42,395	+22.326%
2021-10-14	0.00020055	0.00020083	0.00018626	0.00018651	-6.936%	38,487	+19.565%
2021-10-13	0.00019615	0.00020400	0.00019615	0.00020041	+2.052%	14,774	+11.272%
2021-10-12	0.00019841	0.00020056	0.00019314	0.00019638	-0.983%	25,600	+13.555%
2021-10-11	0.00020766	0.00021154	0.00019833	0.00019833	-4.617%	18,607	+12.439%
2021-10-10	0.00021214	0.00021250	0.00020680	0.00020793	-2.164%	11,223	+7.248%
2021-10-09	0.00020681	0.00021300	0.00020556	0.00021253	+2.920%	57,559	+4.926%
2021-10-08	0.00020167	0.00021644	0.00020046	0.00020650	+2.091%	60,955	+7.990%
2021-10-07	0.00020648	0.00020817	0.00020164	0.00020227	-1.163%	19,990	+10.249%
2021-10-06	0.00020701	0.00021202	0.00020333	0.00020465	-1.331%	31,663	+8.967%
2021-10-05	0.00021121	0.00021121	0.00020729	0.00020741	-2.487%	9,777	+7.517%
2021-10-04	0.00021176	0.00021319	0.00020883	0.00021270	-0.654%	20,076	+4.843%
2021-10-03	0.00020493	0.00021410	0.00020493	0.00021410	+3.475%	30,051	+4.157%
2021-10-02	0.00020613	0.00020803	0.00020518	0.00020691	+0.364%	5,762	+7.776%
2021-10-01	0.00020918	0.00020918	0.00020616	0.00020616	-2.317%	16,214	+8.168%
2021-09-30	0.00020751	0.00021560	0.00020338	0.00021105	+1.466%	25,981	+5.662%
2021-09-29	0.00020835	0.00020848	0.00020484	0.00020800	+1.133%	4,089	+7.212%
2021-09-28	0.00020726	0.00020819	0.00020567	0.00020567	-0.676%	3,824	+8.426%
2021-09-27	0.00021271	0.00021371	0.00020707	0.00020707	-2.316%	16,109	+7.693%
2021-09-26	0.00022037	0.00022054	0.00021198	0.00021198	-4.873%	5,707	+5.199%
2021-09-25	0.00022219	0.00022378	0.00022200	0.00022284	+0.682%	5,402	+0.072%
2021-09-24	0.00022527	0.00022527	0.00022133	0.00022133	-2.330%	13,069	+0.755%
2021-09-23	0.00022149	0.00022907	0.00022149	0.00022661	+2.748%	17,242	-1.593%
2021-09-22	0.00022010	0.00022455	0.00021541	0.00022055	+0.041%	10,822	+1.111%
2021-09-21	0.00021667	0.00022102	0.00021504	0.00022046	+1.904%	5,297	+1.152%
2021-09-20	0.00022097	0.00022225	0.00021561	0.00021634	-2.567%	6,588	+3.078%
2021-09-19	0.00021949	0.00022212	0.00021694	0.00022204	+1.569%	18,484	+0.432%
2021-09-18	0.00022088	0.00022088	0.00021840	0.00021861	+0.307%	4,300	+2.008%
2021-09-17	0.00021877	0.00021925	0.00021637	0.00021794	-1.820%	8,396	+2.322%
2021-09-16	0.00022394	0.00022394	0.00021511	0.00022198	-1.653%	20,482	+0.460%
2021-09-15	0.00023088	0.00023225	0.00022571	0.00022571	-1.711%	22,429	-1.201%
2021-09-14	0.00022902	0.00023003	0.00022830	0.00022964	+0.279%	3,018	-2.891%
2021-09-13	0.00023681	0.00023724	0.00022900	0.00022900	-2.777%	14,636	-2.620%
2021-09-12	0.00023801	0.00023870	0.00022911	0.00023554	-1.258%	24,988	-5.324%
2021-09-11	0.00023293	0.00023854	0.00023152	0.00023854	+3.068%	10,444	-6.515%
2021-09-10	0.00023592	0.00024188	0.00022981	0.00023144	-1.716%	12,855	-3.647%
2021-09-09	0.00022017	0.00023548	0.00021795	0.00023548	+6.168%	19,040	-5.300%
2021-09-08	0.00022807	0.00022880	0.00021797	0.00022180	+0.009%	28,326	+0.541%
2021-09-07	0.00024235	0.00024542	0.00021220	0.00022178	-9.058%	81,806	+0.550%
2021-09-06	0.00024511	0.00025613	0.00023849	0.00024387	-0.355%	57,331	-8.558%
2021-09-05	0.00023953	0.00024639	0.00023450	0.00024474	+1.619%	49,587	-8.883%
2021-09-04	0.00022432	0.00024218	0.00022315	0.00024084	+8.869%	80,807	-7.407%
2021-09-03	0.00022486	0.00022805	0.00021926	0.00022122	-1.702%	19,069	+0.805%
2021-09-02	0.00023189	0.00023189	0.00022474	0.00022505	-5.374%	59,223	-0.911%
2021-09-01	0.00024368	0.00024368	0.00023287	0.00023783	-2.172%	31,867	-6.236%
2021-08-31	0.00024806	0.00025344	0.00024037	0.00024311	-1.972%	68,741	-8.272%
2021-08-30	0.00025277	0.00025472	0.00024800	0.00024800	-1.988%	21,134	-10.081%
2021-08-29	0.00025236	0.00025555	0.00025060	0.00025303	+0.500%	36,168	-11.868%
2021-08-28	0.00025417	0.00025804	0.00025099	0.00025177	-0.831%	28,175	-11.427%
2021-08-27	0.00025811	0.00026202	0.00024720	0.00025388	-1.958%	62,584	-12.163%
2021-08-26	0.00026400	0.00026728	0.00025864	0.00025895	-1.935%	50,241	-13.883%
2021-08-25	0.00025898	0.00026887	0.00025477	0.00026406	+2.464%	77,366	-15.549%
2021-08-24	0.00026024	0.00027185	0.00025657	0.00025771	-1.109%	92,208	-13.469%
2021-08-23	0.00025823	0.00028184	0.00025455	0.00026060	+1.125%	198,540	-14.428%
2021-08-22	0.00024335	0.00025910	0.00024015	0.00025770	+6.448%	78,201	-13.465%
2021-08-21	0.00023778	0.00024435	0.00023494	0.00024209	+1.509%	36,352	-7.885%

.dark-mode .kSk0KP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSk0KP{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto

BATETH
Basic Attention Token / Ethereum
crypto