Dark

BATETH
Basic Attention Token / Ethereum
crypto HitBTC

Delayed

Jul 11, 2025 12:50:00 PM EDT

0.00004941ETH-2.679%(-0.00000136)10

0.00004899Bid 0.00005231Ask 0.00000332Spread

Composite
0.00005067 Coinbase
0.00005067 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.00004941	0.00004941	0.00004941	0.00004941	-2.679%	0.6	0.000%
2025-07-06	0.00005077	0.00005077	0.00005077	0.00005077	-33.686%	0.3	-2.679%
2025-04-16	0.00007656	0.00007656	0.00007656	0.00007656	+37.303%	0.1	-35.462%
2025-04-13	0.00005576	0.00005576	0.00005576	0.00005576	-29.702%	0.1	-11.388%
2025-04-10	0.00007801	0.00007932	0.00007801	0.00007932	+7.948%	0.2	-37.708%
2025-03-24	0.00007230	0.00007348	0.00007230	0.00007348	+3.246%	0.2	-32.757%
2025-03-02	0.00007291	0.00007291	0.00007117	0.00007117	+0.437%	27	-30.575%
2025-02-28	0.00007086	0.00007086	0.00007086	0.00007086	+5.478%	0.1	-30.271%
2025-02-03	0.00006312	0.00006718	0.00006296	0.00006718	+0.209%	50	-26.451%
2025-02-02	0.00006704	0.00006704	0.00006704	0.00006704	-0.030%	0.2	-26.298%
2025-01-30	0.00006706	0.00006706	0.00006706	0.00006706	-3.008%	0.1	-26.320%
2025-01-26	0.00006914	0.00006914	0.00006914	0.00006914	0.000%	0.2	-28.536%
2025-01-24	0.00006914	0.00006914	0.00006914	0.00006914	-5.197%	0.1	-28.536%
2025-01-20	0.00007222	0.00007293	0.00007222	0.00007293	+0.760%	0.6	-32.250%
2025-01-19	0.00007238	0.00007238	0.00007238	0.00007238	-3.002%	0.1	-31.735%
2025-01-12	0.00007462	0.00007462	0.00007462	0.00007462	0.000%	0.1	-33.785%
2025-01-08	0.00007311	0.00007462	0.00007311	0.00007462	-2.266%	0.7	-33.785%
2025-01-06	0.00007565	0.00007710	0.00007565	0.00007635	+1.950%	2	-35.285%
2025-01-05	0.00007489	0.00007489	0.00007489	0.00007489	-10.643%	0.6	-34.023%
2024-12-25	0.00008381	0.00008381	0.00008381	0.00008381	-4.501%	0.8	-41.045%
2024-12-24	0.00007440	0.00008776	0.00007440	0.00008776	+42.168%	54	-43.699%
2024-12-20	0.00006173	0.00006173	0.00006113	0.00006173	-15.392%	18	-19.958%
2024-12-11	0.00007296	0.00007296	0.00007296	0.00007296	-19.842%	0.1	-32.278%
2024-12-03	0.00009102	0.00009102	0.00009102	0.00009102	-1.738%	3	-45.715%
2024-11-25	0.00008729	0.00009843	0.00008729	0.00009263	+8.619%	74	-46.659%
2024-11-24	0.00007787	0.00008528	0.00007564	0.00008528	+23.792%	19	-42.061%
2024-11-19	0.00006889	0.00006889	0.00006889	0.00006889	-3.999%	15	-28.277%
2024-11-18	0.00007056	0.00007176	0.00007056	0.00007176	+17.447%	7	-31.145%
2024-11-15	0.00006051	0.00006110	0.00006051	0.00006110	-4.710%	12	-19.133%
2024-11-07	0.00006411	0.00006473	0.00006411	0.00006412	+4.532%	19	-22.941%
2024-10-31	0.00006134	0.00006134	0.00006134	0.00006134	+7.275%	0.1	-19.449%
2024-10-28	0.00006351	0.00006351	0.00005716	0.00005718	-13.087%	218	-13.589%
2024-10-25	0.00006579	0.00006579	0.00006579	0.00006579	-11.975%	3	-24.897%
2024-09-24	0.00007474	0.00007474	0.00007474	0.00007474	+6.104%	5	-33.891%
2024-08-28	0.00007044	0.00007044	0.00007044	0.00007044	+0.758%	0.1	-29.855%
2024-08-27	0.00006803	0.00006991	0.00006803	0.00006991	+8.775%	0.2	-29.323%
2024-08-05	0.00006155	0.00006427	0.00006155	0.00006427	+10.810%	25	-23.121%
2024-08-04	0.00005800	0.00005800	0.00005800	0.00005800	-0.361%	0.1	-14.810%
2024-07-24	0.00005821	0.00005821	0.00005821	0.00005821	+4.375%	4	-15.118%
2024-07-05	0.00005524	0.00005577	0.00005524	0.00005577	+2.387%	10	-11.404%
2024-06-20	0.00005447	0.00005447	0.00005447	0.00005447	-1.072%	50	-9.290%
2024-06-18	0.00005506	0.00005506	0.00005506	0.00005506	-17.476%	14	-10.262%
2024-05-25	0.00006672	0.00006672	0.00006672	0.00006672	+1.321%	0.1	-25.944%
2024-05-23	0.00006585	0.00006585	0.00006585	0.00006585	-5.402%	2	-24.966%
2024-05-20	0.00006961	0.00006961	0.00006961	0.00006961	-9.113%	2	-29.019%
2024-05-14	0.00007659	0.00007659	0.00007659	0.00007659	-1.682%	5	-35.488%
2024-04-29	0.00007790	0.00007790	0.00007790	0.00007790	-5.770%	40	-36.573%
2024-04-20	0.00008193	0.00008267	0.00008193	0.00008267	+1.873%	17	-40.232%
2024-04-19	0.00008115	0.00008115	0.00008115	0.00008115	+9.855%	8	-39.113%
2024-04-13	0.00007501	0.00007501	0.00007387	0.00007387	-11.997%	43	-33.112%
2024-04-12	0.00008667	0.00008667	0.00008394	0.00008394	-9.381%	26	-41.137%
2024-04-09	0.00009022	0.00009263	0.00009022	0.00009263	+0.970%	18	-46.659%
2024-04-01	0.00009174	0.00009174	0.00009174	0.00009174	+6.156%	50	-46.141%
2024-03-22	0.00008642	0.00008642	0.00008642	0.00008642	+0.523%	5	-42.826%
2024-03-20	0.00008597	0.00008597	0.00008597	0.00008597	+0.245%	300	-42.526%
2024-03-18	0.00008576	0.00008576	0.00008576	0.00008576	-7.526%	100	-42.386%
2024-03-14	0.00009274	0.00009274	0.00009274	0.00009274	+3.102%	954	-46.722%
2024-03-12	0.00008995	0.00008995	0.00008995	0.00008995	+11.739%	600	-45.069%
2024-03-05	0.00008909	0.00008909	0.00008050	0.00008050	-12.813%	86	-38.621%
2024-03-04	0.00009232	0.00009233	0.00009232	0.00009233	+3.917%	291	-46.485%
2024-03-03	0.00008668	0.00008885	0.00008534	0.00008885	-7.631%	44	-44.389%
2024-03-02	0.00008923	0.00009891	0.00008923	0.00009619	+23.400%	8	-48.633%
2024-02-28	0.00007795	0.00007795	0.00007795	0.00007795	-20.190%	30	-36.613%
2024-01-26	0.00009767	0.00009767	0.00009767	0.00009767	-6.714%	2,000	-49.411%
2024-01-03	0.00011627	0.00011778	0.00010470	0.00010470	-4.662%	198	-52.808%
2024-01-02	0.00010982	0.00010982	0.00010982	0.00010982	-7.885%	72	-55.008%
2023-12-26	0.00011922	0.00011922	0.00011922	0.00011922	+13.619%	212	-58.556%
2023-12-20	0.00010493	0.00010493	0.00010493	0.00010493	+1.254%	156	-52.911%
2023-12-11	0.00010382	0.00010382	0.00010363	0.00010363	-4.532%	86	-52.321%
2023-12-10	0.00010855	0.00010855	0.00010855	0.00010855	+0.138%	39	-54.482%
2023-12-04	0.00010188	0.00011018	0.00009930	0.00010840	-2.710%	55	-54.419%
2023-12-03	0.00011142	0.00011142	0.00011142	0.00011142	+0.415%	39	-55.654%
2023-12-02	0.00011096	0.00011096	0.00011096	0.00011096	-2.134%	39	-55.470%
2023-11-30	0.00011739	0.00011739	0.00011338	0.00011338	+1.997%	197	-56.421%
2023-11-29	0.00011116	0.00011116	0.00011116	0.00011116	-0.785%	19	-55.551%
2023-11-19	0.00011204	0.00011204	0.00011204	0.00011204	-5.817%	2	-55.900%
2023-11-12	0.00011896	0.00011896	0.00011896	0.00011896	+18.758%	12	-58.465%
2023-11-09	0.00010451	0.00010451	0.00010017	0.00010017	-9.822%	62	-50.674%
2023-10-19	0.00011108	0.00011108	0.00011108	0.00011108	-3.316%	0.1	-55.519%
2023-10-15	0.00011380	0.00011489	0.00011380	0.00011489	+5.597%	21	-56.994%
2023-10-14	0.00010890	0.00010890	0.00010880	0.00010880	+2.982%	7,948	-54.586%
2023-10-02	0.00010565	0.00010565	0.00010565	0.00010565	-0.490%	1	-53.232%
2023-09-26	0.00010770	0.00010770	0.00010617	0.00010617	-1.430%	836	-53.461%
2023-09-25	0.00010771	0.00010771	0.00010771	0.00010771	+1.892%	0.1	-54.127%
2023-09-19	0.00010571	0.00010571	0.00010571	0.00010571	+2.462%	723	-53.259%
2023-09-17	0.00010598	0.00010598	0.00010317	0.00010317	-3.281%	723	-52.108%
2023-09-15	0.00010566	0.00010667	0.00010535	0.00010667	+1.581%	3,515	-53.680%
2023-09-14	0.00010337	0.00010523	0.00010337	0.00010501	+1.557%	2,168	-52.947%
2023-09-13	0.00010083	0.00010486	0.00010083	0.00010340	+2.295%	3,216	-52.215%
2023-09-12	0.00010298	0.00010379	0.00010108	0.00010108	-1.807%	4,880	-51.118%
2023-09-11	0.00010271	0.00010334	0.00010176	0.00010294	+0.635%	3,125	-52.001%
2023-09-10	0.00010264	0.00010378	0.00009961	0.00010229	-1.748%	758	-51.696%
2023-09-09	0.00010393	0.00010429	0.00010321	0.00010411	-0.058%	2,157	-52.541%
2023-09-08	0.00010441	0.00010441	0.00010297	0.00010417	-0.029%	2,460	-52.568%
2023-09-07	0.00010382	0.00010457	0.00010261	0.00010420	-0.019%	3,884	-52.582%
2023-09-06	0.00010319	0.00010552	0.00010319	0.00010422	+2.428%	6,969	-52.591%
2023-09-05	0.00010324	0.00010324	0.00010174	0.00010175	-0.761%	3,835	-51.440%
2023-09-04	0.00010141	0.00010291	0.00010118	0.00010253	+1.184%	2,226	-51.809%
2023-09-03	0.00010201	0.00010314	0.00010094	0.00010133	-0.647%	4,879	-51.239%
2023-09-02	0.00010307	0.00010518	0.00010136	0.00010199	+0.206%	6,307	-51.554%
2023-09-01	0.00010264	0.00010282	0.00010178	0.00010178	-1.386%	2,834	-51.454%
2023-08-31	0.00010431	0.00010431	0.00010195	0.00010321	-1.253%	6,545	-52.127%
2023-08-30	0.00010359	0.00010473	0.00010359	0.00010452	+0.703%	614	-52.727%
2023-08-29	0.00010466	0.00010493	0.00010166	0.00010379	-0.935%	5,545	-52.394%
2023-08-28	0.00010487	0.00010507	0.00010456	0.00010477	-0.143%	454	-52.840%
2023-08-24	0.00010492	0.00010492	0.00010492	0.00010492	+0.431%	729	-52.907%
2023-08-23	0.00010524	0.00010645	0.00010447	0.00010447	-1.257%	12,484	-52.704%
2023-08-22	0.00010231	0.00010580	0.00010196	0.00010580	+3.401%	8,582	-53.299%
2023-08-21	0.00010512	0.00010516	0.00010180	0.00010232	-1.578%	4,930	-51.710%
2023-08-20	0.00010414	0.00010487	0.00010366	0.00010396	-0.269%	8,819	-52.472%
2023-08-19	0.00010178	0.00010424	0.00010152	0.00010424	+1.440%	3,069	-52.600%
2023-08-18	0.00009862	0.00010276	0.00009780	0.00010276	+3.850%	2,668	-51.917%
2023-08-17	0.00010255	0.00010532	0.00009701	0.00009895	-3.811%	2,210	-50.066%
2023-08-16	0.00010911	0.00010948	0.00010227	0.00010287	-5.926%	38,279	-51.969%
2023-08-15	0.00011480	0.00011480	0.00010751	0.00010935	-5.243%	3,984	-54.815%
2023-08-14	0.00011491	0.00011540	0.00011277	0.00011540	+0.330%	2,197	-57.184%
2023-08-13	0.00011541	0.00011585	0.00011420	0.00011502	-1.304%	1,635	-57.042%
2023-08-12	0.00011866	0.00012151	0.00011632	0.00011654	-1.019%	4,776	-57.603%
2023-08-11	0.00011534	0.00012298	0.00011516	0.00011774	+2.240%	2,659	-58.035%
2023-08-10	0.00011501	0.00011873	0.00011500	0.00011516	+1.293%	3,740	-57.094%
2023-08-09	0.00011469	0.00011663	0.00011355	0.00011369	-0.932%	3,322	-56.540%
2023-08-08	0.00011172	0.00011817	0.00011116	0.00011476	+2.200%	1,312	-56.945%
2023-08-07	0.00011473	0.00011793	0.00011061	0.00011229	-1.939%	1,590	-55.998%
2023-08-06	0.00011249	0.00011510	0.00011121	0.00011451	+1.309%	2,115	-56.851%
2023-08-05	0.00011304	0.00011329	0.00011076	0.00011303	-1.773%	2,316	-56.286%
2023-08-04	0.00010957	0.00011512	0.00010945	0.00011507	+4.514%	4,647	-57.061%
2023-08-03	0.00010915	0.00011347	0.00010915	0.00011010	+0.631%	3,363	-55.123%
2023-08-02	0.00011050	0.00011061	0.00010868	0.00010941	-0.437%	2,013	-54.840%
2023-08-01	0.00010989	0.00011090	0.00010865	0.00010989	-0.426%	4,458	-55.037%
2023-07-31	0.00011182	0.00011182	0.00010961	0.00011036	+1.035%	3,555	-55.228%
2023-07-30	0.00010923	0.00010923	0.00010923	0.00010923	+3.281%	43	-54.765%
2023-07-25	0.00010576	0.00010576	0.00010576	0.00010576	-0.909%	0.1	-53.281%
2023-07-24	0.00010893	0.00010927	0.00010585	0.00010673	-2.208%	68,621	-53.706%
2023-07-23	0.00010900	0.00011255	0.00010856	0.00010914	+1.450%	2,701	-54.728%
2023-07-22	0.00010726	0.00010813	0.00010709	0.00010758	+0.401%	2,575	-54.071%
2023-07-21	0.00010510	0.00010715	0.00010483	0.00010715	+1.815%	3,068	-53.887%
2023-07-20	0.00010537	0.00010655	0.00010461	0.00010524	+0.048%	4,606	-53.050%
2023-07-19	0.00010438	0.00010547	0.00010363	0.00010519	+0.902%	4,537	-53.028%
2023-07-18	0.00010787	0.00010801	0.00010310	0.00010425	-3.837%	2,406	-52.604%
2023-07-17	0.00010590	0.00011675	0.00010590	0.00010841	+2.004%	2,227	-54.423%
2023-07-16	0.00010872	0.00010872	0.00010573	0.00010628	-2.199%	2,744	-53.510%
2023-07-15	0.00010675	0.00010925	0.00010557	0.00010867	+1.913%	3,318	-54.532%
2023-07-14	0.00010714	0.00010732	0.00010430	0.00010663	+0.471%	3,748	-53.662%
2023-07-13	0.00010502	0.00010655	0.00010310	0.00010613	+1.366%	1,148	-53.444%
2023-07-12	0.00010390	0.00010492	0.00010277	0.00010470	+2.027%	2,770	-52.808%
2023-07-11	0.00010124	0.00010365	0.00010048	0.00010262	+2.079%	1,712	-51.851%
2023-07-10	0.00009932	0.00010179	0.00009915	0.00010053	+0.199%	5,650	-50.850%
2023-07-09	0.00010036	0.00010103	0.00009992	0.00010033	-0.762%	3,262	-50.753%
2023-07-08	0.00010149	0.00010149	0.00010022	0.00010110	+0.218%	1,777	-51.128%
2023-07-07	0.00010252	0.00010292	0.00010053	0.00010088	-1.301%	7,114	-51.021%
2023-07-06	0.00010385	0.00010473	0.00010207	0.00010221	-1.938%	2,410	-51.658%
2023-07-05	0.00010586	0.00011167	0.00010278	0.00010423	-1.762%	2,990	-52.595%
2023-07-04	0.00010440	0.00010643	0.00010234	0.00010610	+1.970%	4,486	-53.431%
2023-07-03	0.00010539	0.00010620	0.00010280	0.00010405	-1.477%	2,753	-52.513%
2023-07-02	0.00010739	0.00010752	0.00010487	0.00010561	-2.204%	3,624	-53.215%
2023-07-01	0.00010287	0.00010799	0.00010287	0.00010799	+5.192%	6,125	-54.246%
2023-06-30	0.00010228	0.00010590	0.00010201	0.00010266	+0.588%	5,047	-51.870%
2023-06-29	0.00010053	0.00010206	0.00010053	0.00010206	+1.351%	2,741	-51.587%
2023-06-28	0.00010405	0.00010442	0.00009982	0.00010070	-3.303%	5,290	-50.933%
2023-06-27	0.00010447	0.00010508	0.00010262	0.00010414	-0.211%	5,823	-52.554%
2023-06-26	0.00010344	0.00010533	0.00010216	0.00010436	+0.452%	5,326	-52.654%
2023-06-25	0.00010597	0.00010660	0.00010358	0.00010389	-1.824%	4,029	-52.440%
2023-06-24	0.00010098	0.00010654	0.00010037	0.00010582	+4.897%	4,397	-53.308%
2023-06-23	0.00009774	0.00010109	0.00009765	0.00010088	+3.339%	4,795	-51.021%
2023-06-22	0.00009820	0.00009965	0.00009720	0.00009762	-0.215%	2,974	-49.385%
2023-06-21	0.00009896	0.00010111	0.00009765	0.00009783	-0.710%	1,863	-49.494%
2023-06-20	0.00009861	0.00009886	0.00009699	0.00009853	-0.132%	1,943	-49.853%
2023-06-19	0.00009853	0.00010023	0.00009853	0.00009866	+0.183%	6,193	-49.919%
2023-06-18	0.00010031	0.00010041	0.00009829	0.00009848	-2.205%	4,612	-49.827%
2023-06-17	0.00010021	0.00010108	0.00009996	0.00010070	+0.219%	2,774	-50.933%
2023-06-16	0.00010031	0.00010296	0.00010004	0.00010048	-0.682%	2,157	-50.826%
2023-06-15	0.00009991	0.00010120	0.00009933	0.00010117	+2.140%	3,741	-51.161%
2023-06-14	0.00009717	0.00009923	0.00009632	0.00009905	+1.840%	2,616	-50.116%
2023-06-13	0.00009745	0.00009810	0.00009685	0.00009726	+0.093%	3,968	-49.198%
2023-06-12	0.00009687	0.00009726	0.00009530	0.00009717	-0.103%	1,885	-49.151%
2023-06-11	0.00009614	0.00009770	0.00009591	0.00009727	+0.840%	2,813	-49.203%
2023-06-10	0.00010397	0.00010397	0.00008282	0.00009646	-8.019%	5,546	-48.777%
2023-06-09	0.00010594	0.00010677	0.00010427	0.00010487	-1.456%	29,555	-52.885%
2023-06-08	0.00010724	0.00010804	0.00010574	0.00010642	-0.792%	4,723	-53.571%
2023-06-07	0.00010864	0.00010895	0.00010652	0.00010727	-1.911%	3,327	-53.939%
2023-06-06	0.00010967	0.00011039	0.00010855	0.00010936	-0.274%	6,489	-54.819%
2023-06-05	0.00011607	0.00011607	0.00010913	0.00010966	-5.449%	6,457	-54.943%
2023-06-04	0.00011375	0.00011598	0.00011352	0.00011598	+2.014%	8,335	-57.398%
2023-06-03	0.00011380	0.00011381	0.00011189	0.00011369	+0.009%	450,111	-56.540%
2023-06-02	0.00011463	0.00011463	0.00011367	0.00011368	-0.673%	77,064	-56.536%
2023-06-01	0.00011365	0.00011559	0.00011316	0.00011445	+0.589%	4,900	-56.828%
2023-05-31	0.00011476	0.00011587	0.00011287	0.00011378	-1.112%	7,057	-56.574%
2023-05-30	0.00011742	0.00011841	0.00011443	0.00011506	-1.935%	12,712	-57.057%
2023-05-29	0.00011756	0.00011874	0.00011688	0.00011733	-0.102%	21,683	-57.888%
2023-05-28	0.00011974	0.00012112	0.00011727	0.00011745	-2.068%	16,701	-57.931%
2023-05-27	0.00011874	0.00012037	0.00011854	0.00011993	+0.790%	7,042	-58.801%
2023-05-26	0.00011912	0.00011951	0.00011742	0.00011899	-0.368%	5,927	-58.476%
2023-05-25	0.00011977	0.00012194	0.00011903	0.00011943	-0.367%	5,479	-58.628%
2023-05-24	0.00011961	0.00012071	0.00011759	0.00011987	+0.159%	11,221	-58.780%
2023-05-23	0.00012155	0.00012169	0.00011953	0.00011968	-1.498%	24,113	-58.715%
2023-05-22	0.00012037	0.00012227	0.00011936	0.00012150	+0.972%	16,301	-59.333%
2023-05-21	0.00012118	0.00012175	0.00011934	0.00012033	-0.587%	5,549	-58.938%
2023-05-20	0.00012221	0.00012221	0.00012066	0.00012104	-0.933%	5,538	-59.179%
2023-05-19	0.00012309	0.00012419	0.00012165	0.00012218	-0.699%	9,617	-59.560%
2023-05-18	0.00012317	0.00012358	0.00012183	0.00012304	-0.146%	9,298	-59.842%
2023-05-17	0.00012124	0.00012364	0.00012063	0.00012322	+1.549%	5,901	-59.901%
2023-05-16	0.00012041	0.00012147	0.00011966	0.00012134	+0.797%	12,307	-59.280%
2023-05-15	0.00011971	0.00012100	0.00011849	0.00012038	+0.409%	9,209	-58.955%
2023-05-14	0.00011745	0.00012004	0.00011592	0.00011989	+2.069%	5,015	-58.787%
2023-05-13	0.00011800	0.00011807	0.00011618	0.00011746	-0.390%	11,486	-57.935%
2023-05-12	0.00011762	0.00011856	0.00011595	0.00011792	+0.110%	22,543	-58.099%
2023-05-11	0.00011888	0.00012587	0.00011598	0.00011779	-1.291%	30,607	-58.052%
2023-05-10	0.00011779	0.00012048	0.00011558	0.00011933	+1.239%	13,444	-58.594%
2023-05-09	0.00011532	0.00011795	0.00011482	0.00011787	+2.114%	26,571	-58.081%
2023-05-08	0.00012243	0.00012251	0.00011284	0.00011543	-5.664%	41,845	-57.195%
2023-05-07	0.00012211	0.00012249	0.00011944	0.00012236	+0.065%	12,838	-59.619%
2023-05-06	0.00012188	0.00012378	0.00012099	0.00012228	+0.485%	19,119	-59.593%
2023-05-05	0.00012691	0.00012698	0.00012155	0.00012169	-4.158%	21,180	-59.397%
2023-05-04	0.00012701	0.00012731	0.00012572	0.00012697	-0.102%	7,945	-61.085%
2023-05-03	0.00012729	0.00012832	0.00012429	0.00012710	-0.039%	9,150	-61.125%
2023-05-02	0.00012806	0.00012881	0.00012642	0.00012715	-0.765%	7,720	-61.140%
2023-05-01	0.00013082	0.00013085	0.00012811	0.00012813	-1.906%	16,998	-61.438%
2023-04-30	0.00013258	0.00013263	0.00012940	0.00013062	-1.277%	170,454	-62.173%
2023-04-29	0.00013334	0.00013392	0.00013202	0.00013231	-0.862%	145,416	-62.656%
2023-04-28	0.00013335	0.00013389	0.00013097	0.00013346	+0.022%	48,080	-62.978%
2023-04-27	0.00013313	0.00013406	0.00013128	0.00013343	+0.188%	35,012	-62.969%
2023-04-26	0.00013476	0.00013503	0.00013107	0.00013318	-1.092%	61,100	-62.900%
2023-04-25	0.00013469	0.00013504	0.00013175	0.00013465	-0.045%	34,557	-63.305%
2023-04-24	0.00013620	0.00013641	0.00013383	0.00013471	-1.094%	22,165	-63.321%
2023-04-23	0.00013510	0.00013676	0.00013303	0.00013620	+0.964%	30,132	-63.722%
2023-04-22	0.00013274	0.00013595	0.00013262	0.00013490	+1.635%	68,162	-63.373%
2023-04-21	0.00013008	0.00013679	0.00012974	0.00013273	+2.155%	179,954	-62.774%
2023-04-20	0.00013354	0.00013470	0.00012902	0.00012993	-3.030%	52,037	-61.972%
2023-04-19	0.00013513	0.00013541	0.00013055	0.00013399	-0.755%	101,154	-63.124%
2023-04-18	0.00013397	0.00013662	0.00013292	0.00013501	+0.769%	49,037	-63.403%
2023-04-17	0.00013603	0.00013679	0.00013257	0.00013398	-1.442%	54,598	-63.121%
2023-04-16	0.00013622	0.00013915	0.00013492	0.00013594	-0.220%	94,038	-63.653%
2023-04-15	0.00013591	0.00013676	0.00013405	0.00013624	+0.346%	50,762	-63.733%
2023-04-14	0.00013980	0.00014005	0.00013409	0.00013577	-2.869%	74,763	-63.608%
2023-04-13	0.00014711	0.00014741	0.00013778	0.00013978	-4.827%	146,415	-64.652%
2023-04-12	0.00014823	0.00014823	0.00014110	0.00014687	-0.917%	32,789	-66.358%
2023-04-11	0.00014679	0.00014911	0.00014482	0.00014823	+0.597%	26,332	-66.667%
2023-04-10	0.00014920	0.00014965	0.00014561	0.00014735	-1.107%	42,236	-66.468%
2023-04-09	0.00015256	0.00015256	0.00014509	0.00014900	-2.327%	63,532	-66.839%
2023-04-08	0.00015688	0.00015688	0.00015170	0.00015255	-3.247%	35,560	-67.611%
2023-04-07	0.00015128	0.00016081	0.00015066	0.00015767	+4.183%	53,783	-68.662%
2023-04-06	0.00015351	0.00015370	0.00014789	0.00015134	-1.362%	80,867	-67.352%
2023-04-05	0.00014867	0.00016772	0.00014764	0.00015343	+2.849%	116,629	-67.796%
2023-04-04	0.00015016	0.00015507	0.00014626	0.00014918	-1.035%	43,115	-66.879%
2023-04-03	0.00014669	0.00015259	0.00014480	0.00015074	+2.558%	58,563	-67.222%
2023-04-02	0.00014880	0.00016462	0.00014550	0.00014698	-1.256%	180,291	-66.383%
2023-04-01	0.00014709	0.00015867	0.00014589	0.00014885	+1.265%	199,242	-66.806%
2023-03-31	0.00013907	0.00014744	0.00013635	0.00014699	+5.771%	145,801	-66.385%
2023-03-30	0.00014291	0.00014336	0.00013694	0.00013897	-2.737%	30,476	-64.446%
2023-03-29	0.00013660	0.00014330	0.00013648	0.00014288	+4.720%	174,741	-65.419%
2023-03-28	0.00013621	0.00013691	0.00013465	0.00013644	-1.997%	36,331	-63.786%
2023-03-23	0.00013921	0.00013922	0.00013921	0.00013922	+2.496%	0.9	-64.509%
2023-03-22	0.00013583	0.00013583	0.00013583	0.00013583	-6.672%	1,000	-63.624%
2023-03-20	0.00014554	0.00014554	0.00014554	0.00014554	+1.365%	0.2	-66.051%
2023-03-18	0.00014462	0.00014462	0.00014357	0.00014358	-0.471%	476	-65.587%
2023-03-14	0.00014426	0.00014426	0.00014426	0.00014426	+4.794%	0.2	-65.749%
2023-03-11	0.00014300	0.00014300	0.00013763	0.00013766	-6.930%	47	-64.107%
2023-03-10	0.00014840	0.00014840	0.00014791	0.00014791	-5.862%	1	-66.595%
2023-03-08	0.00015712	0.00015712	0.00015712	0.00015712	-4.747%	238	-68.553%
2023-03-06	0.00016169	0.00016495	0.00016169	0.00016495	-3.903%	2	-70.045%
2023-03-03	0.00017166	0.00017166	0.00017165	0.00017165	-2.305%	31	-71.215%
2023-03-02	0.00017570	0.00017570	0.00017570	0.00017570	-2.611%	1	-71.878%
2023-02-28	0.00018495	0.00018495	0.00018041	0.00018041	-2.948%	8,550	-72.612%
2023-02-27	0.00018767	0.00018775	0.00018589	0.00018589	-2.502%	511	-73.420%
2023-02-26	0.00018985	0.00019066	0.00018985	0.00019066	+5.232%	1,209	-74.085%
2023-02-25	0.00018634	0.00018634	0.00018118	0.00018118	-3.003%	8,338	-72.729%
2023-02-24	0.00018679	0.00018679	0.00018679	0.00018679	-2.784%	578	-73.548%
2023-02-23	0.00019233	0.00019233	0.00019214	0.00019214	-5.107%	0.2	-74.284%
2023-02-22	0.00018887	0.00020248	0.00018887	0.00020248	+9.236%	9,180	-75.598%
2023-02-21	0.00018738	0.00018767	0.00018305	0.00018536	-1.004%	44,863	-73.344%
2023-02-20	0.00018321	0.00018866	0.00018273	0.00018724	+2.161%	214,045	-73.611%
2023-02-19	0.00018186	0.00018344	0.00017898	0.00018328	+0.737%	158,607	-73.041%
2023-02-18	0.00018045	0.00018243	0.00017837	0.00018194	+0.681%	174,582	-72.843%
2023-02-17	0.00017962	0.00018374	0.00017760	0.00018071	+0.501%	127,537	-72.658%
2023-02-16	0.00018723	0.00018754	0.00017818	0.00017981	-4.086%	224,668	-72.521%
2023-02-15	0.00019200	0.00019358	0.00018358	0.00018747	-2.349%	286,365	-73.644%
2023-02-14	0.00018905	0.00019867	0.00018489	0.00019198	+1.469%	346,465	-74.263%
2023-02-13	0.00018582	0.00019162	0.00018030	0.00018920	+1.912%	297,344	-73.885%
2023-02-12	0.00017605	0.00019392	0.00017413	0.00018565	+5.471%	222,676	-73.385%
2023-02-11	0.00017873	0.00017913	0.00017545	0.00017602	-1.472%	69,909	-71.929%
2023-02-10	0.00017122	0.00018050	0.00016956	0.00017865	+4.333%	96,009	-72.343%
2023-02-09	0.00018154	0.00018524	0.00016786	0.00017123	-5.429%	174,655	-71.144%
2023-02-08	0.00017925	0.00019037	0.00017808	0.00018106	+1.061%	255,523	-72.711%
2023-02-07	0.00017155	0.00017961	0.00016826	0.00017916	+4.375%	167,574	-72.421%
2023-02-06	0.00017528	0.00017769	0.00016926	0.00017165	-2.338%	199,748	-71.215%
2023-02-05	0.00016635	0.00018574	0.00016501	0.00017576	+5.328%	347,884	-71.888%
2023-02-04	0.00016541	0.00017071	0.00016541	0.00016687	+0.743%	180,593	-70.390%
2023-02-03	0.00016202	0.00016576	0.00016136	0.00016564	+2.184%	114,498	-70.170%
2023-02-02	0.00016533	0.00016571	0.00016084	0.00016210	-1.942%	242,998	-69.519%
2023-02-01	0.00015907	0.00016751	0.00015797	0.00016531	+4.034%	186,528	-70.111%
2023-01-31	0.00015696	0.00015971	0.00015496	0.00015890	+1.326%	75,148	-68.905%
2023-01-30	0.00016548	0.00016608	0.00015496	0.00015682	-5.222%	183,594	-68.493%
2023-01-29	0.00016527	0.00017216	0.00016245	0.00016546	+0.109%	220,071	-70.138%
2023-01-28	0.00016611	0.00016952	0.00016288	0.00016528	-0.530%	130,327	-70.105%
2023-01-27	0.00016273	0.00016637	0.00016051	0.00016616	+2.171%	97,756	-70.264%
2023-01-26	0.00015698	0.00017000	0.00015698	0.00016263	+4.083%	189,107	-69.618%
2023-01-25	0.00015536	0.00015904	0.00015338	0.00015625	+0.625%	98,686	-68.378%
2023-01-24	0.00015689	0.00016432	0.00015518	0.00015528	-1.064%	146,810	-68.180%
2023-01-23	0.00015005	0.00016192	0.00015005	0.00015695	+4.836%	192,639	-68.519%
2023-01-22	0.00015062	0.00015380	0.00014830	0.00014971	-0.584%	84,005	-66.996%
2023-01-21	0.00015248	0.00015401	0.00014927	0.00015059	-1.265%	155,001	-67.189%
2023-01-20	0.00015442	0.00015454	0.00015059	0.00015252	-1.473%	193,216	-67.604%
2023-01-19	0.00014709	0.00016387	0.00014506	0.00015480	+5.192%	248,654	-68.081%
2023-01-18	0.00014651	0.00015492	0.00014364	0.00014716	+0.705%	132,843	-66.424%
2023-01-17	0.00014606	0.00014809	0.00014482	0.00014613	+0.068%	63,999	-66.188%
2023-01-16	0.00015014	0.00015214	0.00014329	0.00014603	-2.647%	42,459	-66.164%
2023-01-15	0.00014625	0.00015247	0.00014520	0.00015000	+2.557%	73,280	-67.060%
2023-01-14	0.00014744	0.00015325	0.00013894	0.00014626	-0.746%	73,374	-66.218%
2023-01-13	0.00014511	0.00014821	0.00014372	0.00014736	+2.064%	153,773	-66.470%
2023-01-12	0.00014396	0.00014511	0.00014237	0.00014438	+5.279%	47,004	-65.778%
2023-01-01	0.00013714	0.00013714	0.00013714	0.00013714	-1.089%	4	-63.971%
2022-12-31	0.00013865	0.00013865	0.00013865	0.00013865	-0.816%	0.1	-64.364%
2022-12-28	0.00014623	0.00014623	0.00013979	0.00013979	-5.827%	945	-64.654%
2022-12-27	0.00014844	0.00014844	0.00014844	0.00014844	-2.509%	1	-66.714%
2022-12-25	0.00015240	0.00015240	0.00015226	0.00015226	-1.226%	0.4	-67.549%
2022-12-21	0.00015474	0.00015496	0.00015373	0.00015415	-0.032%	2,806	-67.947%
2022-12-20	0.00015374	0.00015510	0.00015256	0.00015420	+0.182%	81,458	-67.957%
2022-12-19	0.00015953	0.00016146	0.00015152	0.00015392	-3.553%	55,639	-67.899%
2022-12-18	0.00016096	0.00016136	0.00015898	0.00015959	-0.752%	68,208	-69.039%
2022-12-17	0.00016402	0.00016452	0.00015876	0.00016080	-1.909%	126,985	-69.272%
2022-12-16	0.00017040	0.00017412	0.00016131	0.00016393	-3.960%	135,310	-69.859%
2022-12-15	0.00017095	0.00017247	0.00016948	0.00017069	-0.199%	74,012	-71.053%
2022-12-14	0.00017188	0.00017286	0.00016867	0.00017103	-0.280%	76,411	-71.110%
2022-12-13	0.00017434	0.00017486	0.00016622	0.00017151	-1.623%	107,159	-71.191%
2022-12-12	0.00017731	0.00017783	0.00017273	0.00017434	-1.486%	59,375	-71.659%
2022-12-11	0.00017919	0.00018018	0.00017666	0.00017697	-1.189%	268,464	-72.080%
2022-12-10	0.00017769	0.00018104	0.00017712	0.00017910	+0.703%	376,141	-72.412%
2022-12-09	0.00017698	0.00017788	0.00017427	0.00017785	+0.475%	414,717	-72.218%
2022-12-08	0.00018050	0.00018187	0.00017502	0.00017701	-2.010%	84,708	-72.086%
2022-12-07	0.00018331	0.00018398	0.00017903	0.00018064	-1.322%	215,447	-72.647%
2022-12-06	0.00018356	0.00018619	0.00018286	0.00018306	-0.240%	98,672	-73.009%
2022-12-05	0.00018214	0.00018512	0.00018033	0.00018350	+0.907%	71,225	-73.074%
2022-12-04	0.00018438	0.00018495	0.00018131	0.00018185	-1.335%	80,161	-72.829%
2022-12-03	0.00018289	0.00018499	0.00018096	0.00018431	+0.771%	111,102	-73.192%
2022-12-02	0.00018146	0.00018472	0.00017965	0.00018290	+0.771%	86,302	-72.985%
2022-12-01	0.00018367	0.00018447	0.00017962	0.00018150	-1.106%	94,838	-72.777%
2022-11-30	0.00018458	0.00018777	0.00018153	0.00018353	-2.899%	92,300	-73.078%
2022-11-24	0.00018901	0.00018901	0.00018901	0.00018901	-3.062%	0.1	-73.859%
2022-11-23	0.00019842	0.00019892	0.00019498	0.00019498	-1.485%	50	-74.659%
2022-11-22	0.00019992	0.00019992	0.00019489	0.00019792	-0.752%	70	-75.035%
2022-11-21	0.00019137	0.00019942	0.00018987	0.00019942	+4.212%	22,139	-75.223%
2022-11-20	0.00018871	0.00019542	0.00018852	0.00019136	+1.361%	121,922	-74.180%
2022-11-19	0.00018482	0.00019039	0.00018308	0.00018879	+2.237%	47,161	-73.828%
2022-11-18	0.00018483	0.00018609	0.00018381	0.00018466	-0.081%	75,192	-73.243%
2022-11-17	0.00018546	0.00018925	0.00018309	0.00018481	-0.345%	39,063	-73.264%
2022-11-16	0.00018664	0.00018769	0.00018407	0.00018545	-9.129%	28,962	-73.357%
2022-11-10	0.00020459	0.00021193	0.00020408	0.00020408	-0.951%	274	-75.789%
2022-11-09	0.00022400	0.00022400	0.00020604	0.00020604	-1.293%	270	-76.019%
2022-11-08	0.00020579	0.00021115	0.00020206	0.00020874	+1.725%	796	-76.329%
2022-11-05	0.00020520	0.00020520	0.00020520	0.00020520	-2.846%	215	-75.921%
2022-11-02	0.00021233	0.00021233	0.00021121	0.00021121	+14.026%	203	-76.606%
2022-10-31	0.00018523	0.00018523	0.00018523	0.00018523	-0.393%	29	-73.325%
2022-10-29	0.00018596	0.00018596	0.00018596	0.00018596	-6.369%	269	-73.430%
2022-10-25	0.00019861	0.00019861	0.00019861	0.00019861	-14.778%	0.2	-75.122%
2022-10-14	0.00023275	0.00023305	0.00023275	0.00023305	+0.635%	0.9	-78.799%
2022-10-13	0.00021975	0.00023158	0.00021926	0.00023158	+5.345%	14,028	-78.664%
2022-10-12	0.00022011	0.00022011	0.00021983	0.00021983	-0.628%	1	-77.524%
2022-10-11	0.00022291	0.00022291	0.00022122	0.00022122	-1.479%	2	-77.665%
2022-10-10	0.00022742	0.00022858	0.00022454	0.00022454	-1.310%	46,072	-77.995%
2022-10-09	0.00022679	0.00022969	0.00022659	0.00022752	+0.264%	61,857	-78.283%
2022-10-08	0.00022559	0.00022795	0.00022516	0.00022692	+0.469%	79,997	-78.226%
2022-10-07	0.00022376	0.00022647	0.00022171	0.00022586	+1.051%	69,967	-78.124%
2022-10-06	0.00022561	0.00022583	0.00022310	0.00022351	-0.556%	22,995	-77.894%
2022-10-05	0.00022734	0.00022834	0.00022355	0.00022476	-0.996%	28,996	-78.017%
2022-10-04	0.00022751	0.00022911	0.00022533	0.00022702	-0.325%	86,596	-78.235%
2022-10-03	0.00022800	0.00022837	0.00022471	0.00022776	-0.026%	80,448	-78.306%
2022-10-02	0.00022852	0.00023047	0.00022692	0.00022782	-0.411%	59,143	-78.312%
2022-10-01	0.00022851	0.00023024	0.00022742	0.00022876	+0.272%	28,260	-78.401%
2022-09-30	0.00022999	0.00023143	0.00022495	0.00022814	-0.731%	66,289	-78.342%
2022-09-29	0.00022592	0.00023101	0.00022349	0.00022982	+1.929%	113,239	-78.501%

.dark-mode .q5Qf17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5Qf17{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto HitBTC

BATETH
Basic Attention Token / Ethereum
crypto HitBTC