Dark

BATETH
Basic Attention Token / Ethereum
crypto Coinbase

Real-time

May 12, 2025 2:53:19 PM EDT

0.00006564ETH-0.681%(-0.00000045)62,689BAT4ETH

0.00006566Bid 0.00006658Ask 0.00000092Spread

Composite
0.00006564 Coinbase
0.00006564 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00006554	0.00006674	0.00006481	0.00006564	-0.395%	38,314	0.000%
2025-05-11	0.00006547	0.00006634	0.00006547	0.00006590	+1.478%	31,935	-0.395%
2025-05-10	0.00006938	0.00006940	0.00006494	0.00006494	-6.548%	42,281	+1.078%
2025-05-09	0.00007067	0.00007078	0.00006494	0.00006949	-1.920%	19,554	-5.540%
2025-05-08	0.00007676	0.00007723	0.00006938	0.00007085	-6.271%	19,440	-7.354%
2025-05-07	0.00007539	0.00007559	0.00007415	0.00007559	+0.093%	3,518	-13.163%
2025-05-06	0.00007792	0.00007825	0.00007490	0.00007552	-1.615%	6,881	-13.083%
2025-05-05	0.00007792	0.00007953	0.00007676	0.00007676	+0.261%	10,164	-14.487%
2025-05-04	0.00007910	0.00007910	0.00007607	0.00007656	-3.698%	34,355	-14.263%
2025-05-03	0.00008200	0.00008200	0.00007852	0.00007950	-3.613%	6,454	-17.434%
2025-05-02	0.00008493	0.00008493	0.00008224	0.00008248	-1.552%	3,646	-20.417%
2025-05-01	0.00008450	0.00008493	0.00008376	0.00008378	-1.528%	3,131	-21.652%
2025-04-30	0.00008374	0.00008508	0.00008313	0.00008508	+2.247%	9,869	-22.849%
2025-04-29	0.00008450	0.00008537	0.00008223	0.00008321	-2.025%	9,264	-21.115%
2025-04-28	0.00008366	0.00008877	0.00008366	0.00008493	+5.398%	29,949	-22.713%
2025-04-27	0.00008386	0.00008386	0.00008058	0.00008058	-4.333%	33,681	-18.541%
2025-04-26	0.00008461	0.00008493	0.00008376	0.00008423	+0.477%	2,320	-22.071%
2025-04-25	0.00008259	0.00008545	0.00008248	0.00008383	+1.587%	12,182	-21.699%
2025-04-24	0.00007981	0.00008252	0.00007897	0.00008252	+4.008%	39,597	-20.456%
2025-04-23	0.00007951	0.00007955	0.00007804	0.00007934	-0.651%	46,776	-17.267%
2025-04-22	0.00008545	0.00008562	0.00007986	0.00007986	-5.925%	17,135	-17.806%
2025-04-21	0.00008328	0.00008518	0.00008155	0.00008489	+1.277%	32,719	-22.676%
2025-04-20	0.00008281	0.00008434	0.00008231	0.00008382	+1.971%	6,583	-21.689%
2025-04-19	0.00008173	0.00008339	0.00008173	0.00008220	+2.264%	11,886	-20.146%
2025-04-18	0.00007858	0.00008149	0.00007858	0.00008038	+1.734%	11,214	-18.338%
2025-04-17	0.00007855	0.00007901	0.00007800	0.00007901	+2.067%	2,348	-16.922%
2025-04-16	0.00007723	0.00007840	0.00007723	0.00007741	+1.309%	9,463	-15.205%
2025-04-15	0.00007542	0.00007682	0.00007449	0.00007641	+1.085%	9,650	-14.095%
2025-04-14	0.00007720	0.00007720	0.00007559	0.00007559	-2.313%	5,405	-13.163%
2025-04-13	0.00008099	0.00008099	0.00007738	0.00007738	-2.556%	6,559	-15.172%
2025-04-12	0.00008104	0.00008149	0.00007941	0.00007941	-2.862%	1,814	-17.340%
2025-04-11	0.00007983	0.00008216	0.00007948	0.00008175	+2.895%	11,026	-19.706%
2025-04-10	0.00007719	0.00008266	0.00007719	0.00007945	+5.329%	390,888	-17.382%
2025-04-09	0.00007853	0.00008092	0.00007543	0.00007543	-3.751%	17,578	-12.979%
2025-04-08	0.00007645	0.00007838	0.00007645	0.00007837	+2.552%	13,280	-16.243%
2025-04-07	0.00007548	0.00007642	0.00007432	0.00007642	+0.978%	27,117	-14.106%
2025-04-06	0.00007308	0.00007594	0.00007308	0.00007568	+3.275%	4,534	-13.266%
2025-04-05	0.00007381	0.00007395	0.00007328	0.00007328	-0.893%	1,236	-10.426%
2025-04-04	0.00007323	0.00007800	0.00007310	0.00007394	+0.122%	1,073,404	-11.225%
2025-04-03	0.00007304	0.00007385	0.00007304	0.00007385	+2.684%	2,476	-11.117%
2025-04-02	0.00007336	0.00007336	0.00007100	0.00007192	-1.182%	20,424	-8.732%
2025-04-01	0.00007443	0.00007443	0.00007278	0.00007278	-3.115%	6,808	-9.810%
2025-03-31	0.00007482	0.00007512	0.00007482	0.00007512	+0.562%	7,998	-12.620%
2025-03-30	0.00007361	0.00007532	0.00007361	0.00007470	+1.564%	1,463	-12.129%
2025-03-29	0.00007493	0.00007493	0.00007355	0.00007355	-3.566%	6,544	-10.755%
2025-03-28	0.00007602	0.00007771	0.00007509	0.00007627	-0.587%	37,143	-13.937%
2025-03-27	0.00007651	0.00007685	0.00007634	0.00007672	-0.078%	298	-14.442%
2025-03-26	0.00007723	0.00007771	0.00007678	0.00007678	-0.143%	5,160	-14.509%
2025-03-25	0.00007542	0.00007691	0.00007542	0.00007689	+2.794%	1,100	-14.631%
2025-03-24	0.00007340	0.00007900	0.00007336	0.00007480	+1.026%	431,663	-12.246%
2025-03-23	0.00007480	0.00007480	0.00007384	0.00007404	-1.634%	1,515	-11.345%
2025-03-21	0.00007593	0.00007608	0.00007509	0.00007527	-2.639%	10,444	-12.794%
2025-03-20	0.00007696	0.00007787	0.00007692	0.00007731	-0.052%	412	-15.095%
2025-03-19	0.00008015	0.00008155	0.00007637	0.00007735	-3.313%	17,883	-15.139%
2025-03-18	0.00007802	0.00008000	0.00007802	0.00008000	+1.807%	3,087	-17.950%
2025-03-17	0.00007840	0.00007937	0.00007840	0.00007858	+2.894%	3,069	-16.467%
2025-03-16	0.00007831	0.00007860	0.00007637	0.00007637	-1.407%	3,957	-14.050%
2025-03-15	0.00007866	0.00008276	0.00007716	0.00007746	-0.743%	3,630,340	-15.259%
2025-03-14	0.00007748	0.00007825	0.00007711	0.00007804	+2.240%	23,391	-15.889%
2025-03-13	0.00007755	0.00008213	0.00007633	0.00007633	-1.101%	907,116	-14.005%
2025-03-12	0.00007689	0.00007891	0.00007627	0.00007718	+2.320%	30,009	-14.952%
2025-03-11	0.00007649	0.00007649	0.00007432	0.00007543	-1.848%	6,373	-12.979%
2025-03-10	0.00007307	0.00007889	0.00007307	0.00007685	+4.958%	14,830	-14.587%
2025-03-09	0.00007020	0.00007342	0.00007003	0.00007322	+3.873%	14,792	-10.352%
2025-03-08	0.00007427	0.00007427	0.00007049	0.00007049	-6.772%	4,561	-6.880%
2025-03-07	0.00007385	0.00007561	0.00007223	0.00007561	+2.480%	12,188	-13.186%
2025-03-06	0.00007167	0.00007378	0.00007112	0.00007378	+0.930%	14,873	-11.033%
2025-03-05	0.00007189	0.00007310	0.00007066	0.00007310	+1.825%	1,231	-10.205%
2025-03-04	0.00007223	0.00007290	0.00007096	0.00007179	-1.577%	3,817	-8.567%
2025-03-03	0.00007304	0.00007434	0.00007229	0.00007294	+2.559%	6,815	-10.008%
2025-03-02	0.00007477	0.00007567	0.00007112	0.00007112	-3.684%	23,244	-7.705%
2025-03-01	0.00007438	0.00007438	0.00007384	0.00007384	-2.509%	46	-11.105%
2025-02-28	0.00007304	0.00007686	0.00007304	0.00007574	+4.729%	34,805	-13.335%
2025-02-27	0.00007099	0.00007294	0.00007099	0.00007232	+2.132%	12,864	-9.237%
2025-02-26	0.00006737	0.00007081	0.00006693	0.00007081	+4.194%	35,815	-7.301%
2025-02-25	0.00006534	0.00006833	0.00006534	0.00006796	+2.861%	9,088	-3.414%
2025-02-24	0.00006494	0.00006607	0.00006381	0.00006607	+0.947%	7,860	-0.651%
2025-02-23	0.00006582	0.00006582	0.00006523	0.00006545	-0.908%	12,428	+0.290%
2025-02-22	0.00006864	0.00006865	0.00006605	0.00006605	-2.495%	3,284	-0.621%
2025-02-21	0.00006712	0.00006819	0.00006712	0.00006774	-0.863%	226	-3.100%
2025-02-20	0.00006577	0.00006833	0.00006577	0.00006833	+6.533%	4,567	-3.937%
2025-02-19	0.00006630	0.00006719	0.00006414	0.00006414	-2.211%	148,521	+2.339%
2025-02-18	0.00006865	0.00006879	0.00006494	0.00006559	-2.714%	2,620	+0.076%
2025-02-17	0.00007021	0.00007021	0.00006685	0.00006742	-3.672%	4,387	-2.640%
2025-02-16	0.00006789	0.00006999	0.00006685	0.00006999	+2.926%	8,556	-6.215%
2025-02-15	0.00006895	0.00006895	0.00006800	0.00006800	-2.690%	1,132	-3.471%
2025-02-14	0.00007061	0.00007081	0.00006988	0.00006988	-0.014%	8,983	-6.068%
2025-02-13	0.00006902	0.00006998	0.00006870	0.00006989	+0.014%	5,061	-6.081%
2025-02-12	0.00006969	0.00007165	0.00006888	0.00006988	+1.688%	18,494	-6.068%
2025-02-11	0.00006951	0.00007053	0.00006872	0.00006872	-1.108%	2,176	-4.482%
2025-02-10	0.00006747	0.00006949	0.00006635	0.00006949	+5.208%	3,464	-5.540%
2025-02-09	0.00006864	0.00006865	0.00006605	0.00006605	-3.337%	3,325	-0.621%
2025-02-08	0.00006497	0.00006833	0.00006455	0.00006833	+5.253%	4,577	-3.937%
2025-02-07	0.00006416	0.00006564	0.00006383	0.00006492	+3.129%	8,988	+1.109%
2025-02-06	0.00006415	0.00006415	0.00006202	0.00006295	-1.363%	2,548	+4.273%
2025-02-05	0.00006695	0.00006695	0.00006382	0.00006382	-5.129%	4,185	+2.852%
2025-02-04	0.00006634	0.00006805	0.00006452	0.00006727	+0.493%	14,393	-2.423%
2025-02-03	0.00006356	0.00006949	0.00005969	0.00006694	+2.136%	94,264	-1.942%
2025-02-02	0.00006673	0.00006690	0.00006335	0.00006554	-2.369%	17,681	+0.153%
2025-02-01	0.00006718	0.00006837	0.00006713	0.00006713	-0.060%	570	-2.220%
2025-01-31	0.00006900	0.00006900	0.00006717	0.00006717	-2.298%	60	-2.278%
2025-01-30	0.00006872	0.00007087	0.00006787	0.00006875	-1.065%	8,211	-4.524%
2025-01-29	0.00006705	0.00006949	0.00006705	0.00006949	+3.454%	78	-5.540%
2025-01-28	0.00006947	0.00007008	0.00006717	0.00006717	-6.553%	681	-2.278%
2025-01-27	0.00006978	0.00007188	0.00006861	0.00007188	+2.233%	4,193	-8.681%
2025-01-26	0.00007007	0.00007262	0.00007007	0.00007031	+3.779%	6,623	-6.642%
2025-01-24	0.00006831	0.00006981	0.00006747	0.00006775	-1.854%	3,123	-3.114%
2025-01-23	0.00007104	0.00007106	0.00006861	0.00006903	-2.939%	1,675	-4.911%
2025-01-22	0.00007135	0.00007234	0.00007096	0.00007112	-3.133%	1,337	-7.705%
2025-01-21	0.00006978	0.00007342	0.00006947	0.00007342	+4.587%	2,239	-10.597%
2025-01-20	0.00007005	0.00007342	0.00006926	0.00007020	-0.693%	4,931	-6.496%
2025-01-19	0.00007384	0.00007558	0.00007020	0.00007069	-4.395%	14,483	-7.144%
2025-01-18	0.00007648	0.00007757	0.00007394	0.00007394	-2.183%	210	-11.225%
2025-01-17	0.00007678	0.00007678	0.00007559	0.00007559	-2.212%	1,279	-13.163%
2025-01-16	0.00007448	0.00007820	0.00007448	0.00007730	+4.010%	20,742	-15.084%
2025-01-15	0.00007562	0.00007562	0.00007432	0.00007432	-3.768%	1,202	-11.679%
2025-01-14	0.00007505	0.00007723	0.00007479	0.00007723	+0.442%	6,408	-15.007%
2025-01-13	0.00007538	0.00007697	0.00007286	0.00007689	+2.071%	1,767,128	-14.631%
2025-01-12	0.00007613	0.00007824	0.00007498	0.00007533	-1.388%	1,075,815	-12.863%
2025-01-11	0.00007720	0.00008035	0.00007509	0.00007639	-2.377%	974,943	-14.073%
2025-01-10	0.00007479	0.00007845	0.00007339	0.00007825	+1.888%	77,427	-16.115%
2025-01-09	0.00007467	0.00007779	0.00007340	0.00007680	+4.136%	8,347	-14.531%
2025-01-08	0.00007525	0.00007594	0.00007096	0.00007375	-1.126%	41,602	-10.997%
2025-01-07	0.00007618	0.00007680	0.00007459	0.00007459	-2.700%	10,430	-11.999%
2025-01-06	0.00007394	0.00008094	0.00007236	0.00007666	+3.288%	56,979	-14.375%
2025-01-05	0.00007023	0.00007640	0.00006978	0.00007422	+5.471%	94,877	-11.560%
2025-01-04	0.00007152	0.00007327	0.00007037	0.00007037	-1.841%	9,457	-6.722%
2025-01-03	0.00007112	0.00007409	0.00007111	0.00007169	+0.392%	17,440	-8.439%
2025-01-02	0.00007260	0.00007274	0.00007062	0.00007141	-0.861%	9,733	-8.080%
2025-01-01	0.00006945	0.00007238	0.00006850	0.00007203	+2.665%	10,526	-8.871%
2024-12-31	0.00006961	0.00007016	0.00006861	0.00007016	+0.617%	3,480	-6.442%
2024-12-30	0.00007066	0.00007140	0.00006850	0.00006973	-1.733%	14,765	-5.865%
2024-12-29	0.00007555	0.00007785	0.00007096	0.00007096	-5.938%	3,858	-7.497%
2024-12-28	0.00007221	0.00007544	0.00007135	0.00007544	+4.084%	4,916	-12.990%
2024-12-27	0.00007340	0.00007385	0.00007071	0.00007248	-1.855%	5,567	-9.437%
2024-12-26	0.00007410	0.00007719	0.00007117	0.00007385	-0.068%	19,307	-11.117%
2024-12-25	0.00007921	0.00008529	0.00007390	0.00007390	-7.890%	20,453	-11.177%
2024-12-24	0.00006833	0.00008900	0.00006743	0.00008023	+18.508%	761,478	-18.185%
2024-12-23	0.00006538	0.00006788	0.00006538	0.00006770	+4.912%	39,244	-3.043%
2024-12-22	0.00006267	0.00006525	0.00006267	0.00006453	+2.755%	1,453	+1.720%
2024-12-21	0.00006496	0.00006676	0.00006218	0.00006280	-3.325%	19,504	+4.522%
2024-12-20	0.00006534	0.00006864	0.00006045	0.00006496	-1.769%	16,791	+1.047%
2024-12-19	0.00006500	0.00006694	0.00006323	0.00006613	+0.654%	5,277,528	-0.741%
2024-12-18	0.00006756	0.00006765	0.00006519	0.00006570	-2.782%	4,583,150	-0.091%
2024-12-17	0.00006968	0.00007013	0.00006634	0.00006758	-2.086%	115,861	-2.871%
2024-12-16	0.00007249	0.00007249	0.00006902	0.00006902	-3.428%	10,137	-4.897%
2024-12-15	0.00007174	0.00007385	0.00007066	0.00007147	+0.112%	8,472	-8.157%
2024-12-14	0.00007559	0.00007559	0.00007139	0.00007139	-4.775%	7,098	-8.054%
2024-12-13	0.00007639	0.00007656	0.00007340	0.00007497	-1.923%	14,402	-12.445%
2024-12-12	0.00007769	0.00007884	0.00007465	0.00007644	+1.031%	60,686	-14.129%
2024-12-11	0.00007383	0.00007766	0.00007151	0.00007566	+2.160%	20,219	-13.243%
2024-12-10	0.00007459	0.00007461	0.00006739	0.00007406	-0.950%	27,486	-11.369%
2024-12-09	0.00008422	0.00008422	0.00006831	0.00007477	-11.115%	68,767	-12.211%
2024-12-08	0.00008409	0.00008422	0.00008296	0.00008412	+0.322%	4,318	-21.969%
2024-12-07	0.00008616	0.00009203	0.00008346	0.00008385	-2.929%	61,123	-21.717%
2024-12-06	0.00008912	0.00009060	0.00008259	0.00008638	-2.846%	229,462	-24.010%
2024-12-05	0.00009308	0.00009308	0.00008566	0.00008891	-1.419%	118,657	-26.173%
2024-12-04	0.00009596	0.00009737	0.00008844	0.00009019	-7.116%	40,413	-27.220%
2024-12-03	0.00009080	0.00009710	0.00008685	0.00009710	+7.590%	89,424	-32.400%
2024-12-02	0.00008606	0.00009047	0.00008224	0.00009025	+6.302%	30,376	-27.269%
2024-12-01	0.00008542	0.00008742	0.00008288	0.00008490	-1.187%	7,345	-22.686%
2024-11-30	0.00009116	0.00009116	0.00008506	0.00008592	-5.758%	30,586	-23.603%
2024-11-29	0.00008480	0.00009308	0.00008234	0.00009117	+8.291%	21,388	-28.003%
2024-11-28	0.00008091	0.00008534	0.00008033	0.00008419	+4.558%	24,115	-22.033%
2024-11-27	0.00008508	0.00008596	0.00008052	0.00008052	-4.778%	17,725	-18.480%
2024-11-26	0.00007787	0.00008456	0.00007767	0.00008456	+7.830%	18,554	-22.375%
2024-11-25	0.00008619	0.00009945	0.00007795	0.00007842	-8.772%	1,183,939	-16.297%
2024-11-24	0.00007292	0.00008596	0.00007292	0.00008596	+16.651%	83,989	-23.639%
2024-11-23	0.00006936	0.00007576	0.00006936	0.00007369	+6.044%	92,172	-10.924%
2024-11-22	0.00006378	0.00006949	0.00006355	0.00006949	+9.364%	40,451	-5.540%
2024-11-21	0.00006634	0.00006722	0.00006344	0.00006354	-5.573%	31,603	+3.305%
2024-11-20	0.00006817	0.00006927	0.00006605	0.00006729	-2.577%	27,919	-2.452%
2024-11-19	0.00007009	0.00007262	0.00006819	0.00006907	-3.909%	61,529	-4.966%
2024-11-18	0.00006325	0.00007260	0.00006325	0.00007188	+13.987%	33,550	-8.681%
2024-11-17	0.00006839	0.00006839	0.00006306	0.00006306	-8.939%	18,029	+4.091%
2024-11-16	0.00006254	0.00006930	0.00006226	0.00006925	+11.388%	136,562	-5.213%
2024-11-15	0.00005943	0.00006281	0.00005771	0.00006217	+5.177%	64,150	+5.581%
2024-11-14	0.00005856	0.00006000	0.00005745	0.00005911	+1.372%	58,656	+11.047%
2024-11-13	0.00006072	0.00006152	0.00005757	0.00005831	-3.588%	35,505	+12.571%
2024-11-12	0.00005794	0.00006070	0.00005700	0.00006048	+6.105%	32,713	+8.532%
2024-11-11	0.00005836	0.00005971	0.00005700	0.00005700	+0.423%	11,066	+15.158%
2024-11-10	0.00005582	0.00005871	0.00005568	0.00005676	+2.547%	21,280	+15.645%
2024-11-09	0.00005759	0.00005759	0.00005535	0.00005535	-4.454%	11,333	+18.591%
2024-11-08	0.00005896	0.00005896	0.00005656	0.00005793	-1.996%	22,572	+13.309%
2024-11-07	0.00006366	0.00006624	0.00005911	0.00005911	-5.650%	142,688	+11.047%
2024-11-06	0.00006378	0.00006390	0.00006145	0.00006265	-2.913%	12,043	+4.773%
2024-11-05	0.00006281	0.00006457	0.00006258	0.00006453	+4.165%	16,045	+1.720%
2024-11-04	0.00006148	0.00006195	0.00006132	0.00006195	+1.375%	18,918	+5.956%
2024-11-03	0.00006202	0.00006202	0.00006071	0.00006111	-1.594%	7,659	+7.413%
2024-11-02	0.00006369	0.00006426	0.00006210	0.00006210	-2.066%	2,497	+5.700%
2024-11-01	0.00006397	0.00006428	0.00006331	0.00006341	-0.314%	4,936	+3.517%
2024-10-31	0.00006379	0.00006515	0.00006267	0.00006361	-1.042%	7,871	+3.191%
2024-10-30	0.00006546	0.00006563	0.00006296	0.00006428	-1.607%	9,626	+2.116%
2024-10-29	0.00006485	0.00006546	0.00006392	0.00006533	+1.460%	13,855	+0.475%
2024-10-28	0.00006564	0.00006570	0.00006439	0.00006439	-1.874%	303	+1.941%
2024-10-27	0.00006503	0.00006587	0.00006501	0.00006562	+1.705%	110	+0.030%
2024-10-26	0.00006529	0.00006670	0.00006452	0.00006452	-2.626%	3,676	+1.736%
2024-10-25	0.00006861	0.00006861	0.00006523	0.00006626	-6.320%	12,970	-0.936%
2024-10-24	0.00006796	0.00007138	0.00006796	0.00007073	+3.892%	99,801	-7.196%
2024-10-23	0.00006669	0.00006903	0.00006613	0.00006808	+1.445%	36,055	-3.584%
2024-10-22	0.00006674	0.00006711	0.00006605	0.00006711	+0.164%	4,448	-2.190%
2024-10-21	0.00006761	0.00006761	0.00006660	0.00006700	-0.520%	141	-2.030%
2024-10-20	0.00006739	0.00006739	0.00006735	0.00006735	+0.030%	56	-2.539%
2024-10-19	0.00006790	0.00006852	0.00006710	0.00006733	+1.401%	11,529	-2.510%
2024-10-18	0.00006667	0.00006667	0.00006613	0.00006640	+0.759%	79,004	-1.145%
2024-10-17	0.00006732	0.00006965	0.00006590	0.00006590	-2.327%	221,391	-0.395%
2024-10-16	0.00006867	0.00006867	0.00006747	0.00006747	-2.669%	75	-2.712%
2024-10-15	0.00006927	0.00007007	0.00006925	0.00006932	+1.747%	1,526	-5.309%
2024-10-14	0.00006993	0.00007072	0.00006813	0.00006813	-3.018%	23,370	-3.655%
2024-10-13	0.00007050	0.00007135	0.00006952	0.00007025	-0.735%	4,060	-6.562%
2024-10-12	0.00007188	0.00007238	0.00007077	0.00007077	-0.338%	103	-7.249%
2024-10-11	0.00007035	0.00007140	0.00007035	0.00007101	+2.011%	9,937	-7.562%
2024-10-10	0.00007068	0.00007099	0.00006862	0.00006961	-0.855%	2,779	-5.703%
2024-10-09	0.00007019	0.00007111	0.00006778	0.00007021	+0.028%	53,613	-6.509%
2024-10-08	0.00007111	0.00007111	0.00006947	0.00007019	-3.066%	6,749	-6.482%
2024-10-07	0.00007104	0.00007241	0.00007098	0.00007241	+1.415%	11,326	-9.350%
2024-10-06	0.00007125	0.00007140	0.00007125	0.00007140	+0.663%	156	-8.067%
2024-10-05	0.00007012	0.00007105	0.00007012	0.00007093	+1.155%	2,389	-7.458%
2024-10-04	0.00007021	0.00007021	0.00006929	0.00007012	+0.458%	430	-6.389%
2024-10-03	0.00006879	0.00006980	0.00006829	0.00006980	+3.915%	3,337	-5.960%
2024-10-02	0.00006797	0.00006906	0.00006717	0.00006717	-1.683%	13,243	-2.278%
2024-10-01	0.00006940	0.00007049	0.00006770	0.00006832	-0.712%	10,022	-3.923%
2024-09-30	0.00007111	0.00007225	0.00006881	0.00006881	-4.576%	13,673	-4.607%
2024-09-29	0.00007151	0.00007211	0.00007115	0.00007211	-0.014%	2,576	-8.972%
2024-09-28	0.00007360	0.00007360	0.00007139	0.00007212	-0.716%	2,413	-8.985%
2024-09-27	0.00007434	0.00007670	0.00007239	0.00007264	-0.860%	526,532	-9.637%
2024-09-26	0.00007292	0.00007327	0.00007292	0.00007327	-0.973%	418	-10.414%
2024-09-25	0.00007385	0.00007412	0.00007385	0.00007399	+1.010%	1,960	-11.285%
2024-09-24	0.00007348	0.00007622	0.00007218	0.00007325	+0.660%	21,408	-10.389%
2024-09-23	0.00007160	0.00007277	0.00007123	0.00007277	+1.677%	7,751	-9.798%
2024-09-22	0.00007253	0.00007277	0.00007139	0.00007157	-3.791%	29,211	-8.286%
2024-09-21	0.00007400	0.00007496	0.00007400	0.00007439	+3.062%	12,134	-11.762%
2024-09-20	0.00007333	0.00007333	0.00007218	0.00007218	-2.248%	311	-9.061%
2024-09-19	0.00007540	0.00007662	0.00007384	0.00007384	-0.135%	1,589	-11.105%
2024-09-18	0.00007488	0.00007555	0.00007299	0.00007394	+0.640%	3,189	-11.225%
2024-09-17	0.00007374	0.00007392	0.00007347	0.00007347	+0.177%	2,242	-10.657%
2024-09-16	0.00007436	0.00007594	0.00007330	0.00007334	-0.986%	72,745	-10.499%
2024-09-15	0.00007245	0.00007407	0.00007240	0.00007407	+3.900%	6,642	-11.381%
2024-09-14	0.00007190	0.00007190	0.00007128	0.00007129	-1.383%	12,654	-7.925%
2024-09-13	0.00007220	0.00007229	0.00007220	0.00007229	-1.539%	512	-9.199%
2024-09-12	0.00007220	0.00007342	0.00007220	0.00007342	+2.930%	4,193	-10.597%
2024-09-11	0.00007033	0.00007140	0.00007033	0.00007133	+1.682%	5,967	-7.977%
2024-09-10	0.00007040	0.00007099	0.00007015	0.00007015	-0.398%	1,116	-6.429%
2024-09-09	0.00006971	0.00007043	0.00006971	0.00007043	+0.931%	3,253	-6.801%
2024-09-08	0.00006928	0.00006978	0.00006868	0.00006978	+0.649%	8,212	-5.933%
2024-09-07	0.00006903	0.00006933	0.00006852	0.00006933	+0.932%	10,787	-5.322%
2024-09-06	0.00006644	0.00006877	0.00006644	0.00006869	+3.636%	2,369	-4.440%
2024-09-05	0.00006607	0.00006628	0.00006607	0.00006628	+0.914%	1,237	-0.966%
2024-09-04	0.00006631	0.00006696	0.00006568	0.00006568	-0.680%	11,271	-0.061%
2024-09-03	0.00006528	0.00006613	0.00006509	0.00006613	+0.364%	15,271	-0.741%
2024-09-02	0.00006467	0.00006589	0.00006414	0.00006589	+1.619%	3,604	-0.379%
2024-09-01	0.00006484	0.00006484	0.00006484	0.00006484	-0.567%	156	+1.234%
2024-08-31	0.00006521	0.00006521	0.00006521	0.00006521	+0.804%	82	+0.659%
2024-08-30	0.00006596	0.00006596	0.00006469	0.00006469	-2.487%	7,190	+1.469%
2024-08-29	0.00006508	0.00006634	0.00006438	0.00006634	+1.252%	3,886	-1.055%
2024-08-28	0.00006837	0.00006837	0.00006494	0.00006552	-4.322%	41,531	+0.183%
2024-08-27	0.00006674	0.00006980	0.00006670	0.00006848	+2.454%	11,736	-4.147%
2024-08-26	0.00006781	0.00006781	0.00006630	0.00006684	-1.387%	13,029	-1.795%
2024-08-25	0.00006740	0.00006778	0.00006733	0.00006778	+0.459%	2,512	-3.157%
2024-08-24	0.00006780	0.00006992	0.00006747	0.00006747	+0.462%	36,982	-2.712%
2024-08-23	0.00006802	0.00006802	0.00006716	0.00006716	-0.208%	9,931	-2.263%
2024-08-22	0.00006727	0.00006903	0.00006626	0.00006730	+0.298%	64,154	-2.467%
2024-08-21	0.00006701	0.00006829	0.00006650	0.00006710	+0.509%	18,594	-2.176%
2024-08-20	0.00006564	0.00006676	0.00006564	0.00006676	+2.314%	5,040	-1.678%
2024-08-19	0.00006165	0.00006525	0.00006133	0.00006525	+5.412%	4,061	+0.598%
2024-08-18	0.00006230	0.00006244	0.00006190	0.00006190	-0.610%	9,435	+6.042%
2024-08-17	0.00006299	0.00006299	0.00006174	0.00006228	-0.176%	5,438	+5.395%
2024-08-16	0.00006118	0.00006239	0.00006031	0.00006239	-0.240%	5,112	+5.209%
2024-08-15	0.00006263	0.00006346	0.00006254	0.00006254	-0.112%	2,519	+4.957%
2024-08-14	0.00006134	0.00006261	0.00006099	0.00006261	+0.594%	1,329	+4.839%
2024-08-13	0.00006203	0.00006346	0.00006203	0.00006224	+3.803%	8,774	+5.463%
2024-08-12	0.00006267	0.00006276	0.00005996	0.00005996	-4.461%	10,570	+9.473%
2024-08-11	0.00006285	0.00006285	0.00006189	0.00006276	-2.273%	12,128	+4.589%
2024-08-10	0.00006454	0.00006454	0.00006296	0.00006422	-0.078%	2,053	+2.211%
2024-08-09	0.00006134	0.00006427	0.00006134	0.00006427	+4.470%	21,495	+2.132%
2024-08-08	0.00006636	0.00006636	0.00006152	0.00006152	-5.716%	7,365	+6.697%
2024-08-07	0.00006525	0.00006564	0.00006516	0.00006525	+2.804%	419	+0.598%
2024-08-06	0.00006304	0.00006368	0.00006238	0.00006347	+0.507%	2,838	+3.419%
2024-08-05	0.00005861	0.00006505	0.00005825	0.00006315	+8.561%	53,328	+3.943%
2024-08-04	0.00005721	0.00005817	0.00005511	0.00005817	+2.124%	3,126	+12.842%
2024-08-03	0.00005696	0.00005895	0.00005605	0.00005696	-0.263%	6,746	+15.239%
2024-08-02	0.00005734	0.00005895	0.00005683	0.00005711	-0.436%	2,283	+14.936%
2024-08-01	0.00006037	0.00006037	0.00005596	0.00005736	-4.272%	1,297	+14.435%
2024-07-31	0.00005904	0.00005998	0.00005896	0.00005992	+2.533%	716	+9.546%
2024-07-30	0.00005842	0.00005844	0.00005842	0.00005844	+0.811%	52	+12.320%
2024-07-29	0.00005896	0.00005901	0.00005797	0.00005797	-2.259%	143	+13.231%
2024-07-28	0.00006075	0.00006137	0.00005931	0.00005931	-2.770%	4,502	+10.673%
2024-07-27	0.00005924	0.00006100	0.00005902	0.00006100	+2.971%	530	+7.607%
2024-07-26	0.00005776	0.00005924	0.00005776	0.00005924	+2.580%	2,523	+10.804%
2024-07-25	0.00005876	0.00005919	0.00005775	0.00005775	+0.260%	2,733	+13.662%
2024-07-24	0.00005534	0.00005959	0.00005534	0.00005760	+4.084%	52,328	+13.958%
2024-07-23	0.00005605	0.00005605	0.00005511	0.00005534	-2.036%	2,915	+18.612%
2024-07-22	0.00005786	0.00005786	0.00005649	0.00005649	-2.620%	10,261	+16.198%
2024-07-21	0.00005780	0.00005854	0.00005720	0.00005801	+0.294%	11,218	+13.153%
2024-07-20	0.00005690	0.00005784	0.00005671	0.00005784	+1.438%	1,079	+13.485%
2024-07-19	0.00005524	0.00005702	0.00005524	0.00005702	+3.110%	8,505	+15.118%
2024-07-18	0.00005775	0.00005775	0.00005504	0.00005530	-5.292%	51,294	+18.698%
2024-07-17	0.00005690	0.00005862	0.00005689	0.00005839	+2.619%	15,401	+12.417%
2024-07-16	0.00005647	0.00005757	0.00005647	0.00005690	+0.088%	3,444	+15.360%
2024-07-15	0.00005700	0.00005724	0.00005605	0.00005685	-2.353%	6,181	+15.462%
2024-07-14	0.00005829	0.00005851	0.00005770	0.00005822	-0.017%	3,733	+12.745%
2024-07-13	0.00005897	0.00005897	0.00005823	0.00005823	+0.241%	4,720	+12.725%
2024-07-12	0.00005774	0.00005809	0.00005774	0.00005809	+0.190%	2,267	+12.997%
2024-07-11	0.00005826	0.00005826	0.00005792	0.00005798	+0.104%	10,923	+13.211%
2024-07-10	0.00005737	0.00005792	0.00005737	0.00005792	+0.190%	39	+13.329%
2024-07-09	0.00005598	0.00005799	0.00005594	0.00005781	+1.796%	4,043	+13.544%
2024-07-08	0.00005605	0.00005702	0.00005605	0.00005679	+1.104%	560	+15.584%
2024-07-07	0.00005760	0.00005799	0.00005617	0.00005617	-2.466%	4,456	+16.860%
2024-07-06	0.00005636	0.00005759	0.00005601	0.00005759	+1.677%	6,214	+13.978%
2024-07-05	0.00005511	0.00005664	0.00005207	0.00005664	+2.683%	65,068	+15.890%
2024-07-04	0.00005581	0.00005702	0.00005514	0.00005516	+0.091%	93,521	+18.999%
2024-07-03	0.00005601	0.00005702	0.00005511	0.00005511	-1.501%	681	+19.107%
2024-07-01	0.00005536	0.00005595	0.00005536	0.00005595	-1.044%	189	+17.319%
2024-06-30	0.00005568	0.00005654	0.00005564	0.00005654	+1.727%	3,253	+16.095%
2024-06-29	0.00005738	0.00005738	0.00005558	0.00005558	-4.090%	4,444	+18.100%
2024-06-28	0.00005695	0.00005818	0.00005677	0.00005795	+1.827%	14,894	+13.270%
2024-06-27	0.00005606	0.00005723	0.00005600	0.00005691	+1.066%	21,912	+15.340%
2024-06-26	0.00005708	0.00005752	0.00005618	0.00005631	-1.401%	32,715	+16.569%
2024-06-25	0.00005669	0.00005767	0.00005649	0.00005711	+0.581%	21,653	+14.936%
2024-06-24	0.00005483	0.00005702	0.00005415	0.00005678	+4.145%	50,069	+15.604%
2024-06-23	0.00005457	0.00005508	0.00005384	0.00005452	-0.092%	18,655	+20.396%
2024-06-22	0.00005377	0.00005457	0.00005333	0.00005457	+1.130%	30,778	+20.286%
2024-06-21	0.00005491	0.00005542	0.00005396	0.00005396	-1.837%	9,547	+21.646%
2024-06-20	0.00005336	0.00005497	0.00005336	0.00005497	+2.902%	87,401	+19.411%
2024-06-19	0.00005236	0.00005344	0.00005236	0.00005342	+1.675%	38,154	+22.875%
2024-06-18	0.00005557	0.00005571	0.00005160	0.00005254	-5.842%	58,821	+24.933%
2024-06-17	0.00005901	0.00005901	0.00005580	0.00005580	-5.424%	34,820	+17.634%
2024-06-16	0.00005967	0.00005995	0.00005896	0.00005900	-1.007%	16,354	+11.254%
2024-06-15	0.00006032	0.00006059	0.00005932	0.00005960	-0.881%	34,268	+10.134%
2024-06-14	0.00006105	0.00006198	0.00005983	0.00006013	-1.732%	44,888	+9.163%
2024-06-13	0.00006288	0.00006331	0.00006088	0.00006119	-2.439%	40,221	+7.272%
2024-06-12	0.00006176	0.00006346	0.00006087	0.00006272	+1.637%	52,619	+4.656%
2024-06-11	0.00006100	0.00006234	0.00006036	0.00006171	+2.084%	16,688	+6.368%
2024-06-10	0.00005856	0.00006062	0.00005856	0.00006045	+2.841%	16,862	+8.586%
2024-06-09	0.00005800	0.00005922	0.00005799	0.00005878	-0.592%	3,361	+11.671%
2024-06-08	0.00006207	0.00006238	0.00005797	0.00005913	-4.614%	13,742	+11.010%
2024-06-07	0.00006427	0.00006645	0.00005896	0.00006199	-3.487%	109,936	+5.888%
2024-06-06	0.00006446	0.00006447	0.00006378	0.00006423	-0.588%	26,535	+2.195%
2024-06-05	0.00006396	0.00006514	0.00006396	0.00006461	+0.953%	20,269	+1.594%
2024-06-04	0.00006401	0.00006401	0.00006243	0.00006400	-0.652%	21,988	+2.563%
2024-06-03	0.00006408	0.00006497	0.00006404	0.00006442	+0.656%	29,261	+1.894%
2024-06-02	0.00006335	0.00006554	0.00006335	0.00006400	+0.676%	45,407	+2.563%
2024-06-01	0.00006377	0.00006377	0.00006291	0.00006357	-0.718%	15,749	+3.256%
2024-05-31	0.00006409	0.00006477	0.00006317	0.00006403	-0.836%	29,153	+2.514%
2024-05-30	0.00006498	0.00006533	0.00006412	0.00006457	+0.186%	32,122	+1.657%
2024-05-29	0.00006373	0.00006567	0.00006354	0.00006445	+0.750%	8,956	+1.846%
2024-05-28	0.00006406	0.00006481	0.00006264	0.00006397	-0.312%	12,879	+2.611%
2024-05-27	0.00006339	0.00006483	0.00006162	0.00006417	+1.358%	6,968	+2.291%
2024-05-26	0.00006583	0.00006597	0.00006283	0.00006331	-3.872%	10,818	+3.680%
2024-05-25	0.00006644	0.00006722	0.00006586	0.00006586	-0.888%	27,353	-0.334%
2024-05-24	0.00006528	0.00006710	0.00006444	0.00006645	+2.657%	85,828	-1.219%
2024-05-23	0.00006717	0.00006747	0.00006315	0.00006473	-3.961%	252,183	+1.406%
2024-05-22	0.00006714	0.00006822	0.00006657	0.00006740	+0.372%	35,925	-2.611%
2024-05-21	0.00006905	0.00007035	0.00006669	0.00006715	-3.783%	65,912	-2.249%
2024-05-20	0.00007662	0.00007791	0.00006919	0.00006979	-9.009%	90,973	-5.946%
2024-05-19	0.00007824	0.00007845	0.00007670	0.00007670	-1.868%	21,451	-14.420%
2024-05-18	0.00007946	0.00007957	0.00007798	0.00007816	-1.636%	9,498	-16.018%
2024-05-17	0.00008061	0.00008112	0.00007846	0.00007946	-1.804%	9,366	-17.392%
2024-05-16	0.00007881	0.00008142	0.00007873	0.00008092	+3.096%	15,842	-18.883%
2024-05-15	0.00007725	0.00007849	0.00007704	0.00007849	+1.526%	1,581	-16.372%
2024-05-14	0.00007814	0.00008139	0.00007689	0.00007731	-0.476%	34,016	-15.095%
2024-05-13	0.00007678	0.00007840	0.00007638	0.00007768	+0.936%	7,999	-15.499%
2024-05-12	0.00007900	0.00007900	0.00007696	0.00007696	-2.939%	858	-14.709%
2024-05-11	0.00008005	0.00008005	0.00007923	0.00007929	-2.747%	287	-17.215%
2024-05-10	0.00008272	0.00008277	0.00008138	0.00008153	+0.258%	945	-19.490%
2024-05-09	0.00008136	0.00008136	0.00008051	0.00008132	-0.049%	269	-19.282%
2024-05-08	0.00007950	0.00008200	0.00007886	0.00008136	+1.131%	15,627	-19.322%
2024-05-07	0.00007843	0.00008045	0.00007839	0.00008045	+0.312%	10,033	-18.409%
2024-05-06	0.00007887	0.00008020	0.00007887	0.00008020	+2.127%	4,618	-18.155%
2024-05-05	0.00007963	0.00007963	0.00007849	0.00007853	-1.678%	3,851	-16.414%

.dark-mode .j3PfB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3PfB1{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto Coinbase

BATETH
Basic Attention Token / Ethereum
crypto Coinbase