Dark

BATETH
Basic Attention Token / Ethereum
crypto

Inactive

Dec 4, 2023 11:57:00 AM EST

0.00010769ETH+2.954%(+0.00000309)3,0290

Composite
0.00006564 Coinbase
0.00006564 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00010414	0.00011087	0.00008707	0.00010769	+2.954%	3,029	0.000%
2023-12-03	0.00010666	0.00011183	0.00010107	0.00010460	-3.139%	2,310	+2.954%
2023-12-02	0.00010799	0.00010799	0.00010799	0.00010799	+1.676%	25	-0.278%
2023-12-01	0.00010599	0.00010621	0.00010358	0.00010621	-0.608%	2,314	+1.393%
2023-11-30	0.00011623	0.00011623	0.00010672	0.00010686	-3.634%	3,098	+0.777%
2023-11-29	0.00009282	0.00011300	0.00004546	0.00011089	+18.094%	4,347	-2.886%
2023-11-28	0.00006304	0.00009551	0.00006282	0.00009390	-2.208%	5,116	+14.686%
2023-11-27	0.00009662	0.00010321	0.00005029	0.00009602	-1.568%	2,682	+12.154%
2023-11-26	0.00009961	0.00009961	0.00004409	0.00009755	-1.115%	3,858	+10.395%
2023-11-25	0.00009639	0.00010074	0.00004462	0.00009865	+5.092%	1,101	+9.164%
2023-11-24	0.00009649	0.00009649	0.00009207	0.00009387	-7.380%	5,423	+14.722%
2023-11-23	0.00009569	0.00010135	0.00003740	0.00010135	+9.996%	2,855	+6.256%
2023-11-22	0.00010042	0.00010135	0.00005442	0.00009214	-7.860%	9,711	+16.876%
2023-11-21	0.00010734	0.00010843	0.00010000	0.00010000	-7.330%	110,118	+7.690%
2023-11-20	0.00011098	0.00011098	0.00010117	0.00010791	-2.538%	6,129	-0.204%
2023-11-19	0.00011072	0.00011072	0.00011072	0.00011072	-1.503%	25	-2.737%
2023-11-18	0.00011241	0.00011241	0.00011241	0.00011241	-3.061%	1,848	-4.199%
2023-11-17	0.00011187	0.00011596	0.00011187	0.00011596	+5.437%	450	-7.132%
2023-11-16	0.00011274	0.00011274	0.00010998	0.00010998	0.000%	14,345	-2.082%
2023-11-15	0.00010998	0.00010998	0.00010998	0.00010998	-0.758%	32	-2.082%
2023-11-14	0.00010990	0.00011082	0.00010990	0.00011082	-8.625%	2,305	-2.824%
2023-11-13	0.00011538	0.00012128	0.00011538	0.00012128	+3.138%	3,362	-11.205%
2023-11-12	0.00011155	0.00012835	0.00011155	0.00011759	+9.102%	5,766	-8.419%
2023-11-11	0.00010778	0.00010778	0.00010778	0.00010778	+3.346%	32	-0.084%
2023-11-10	0.00010429	0.00010429	0.00010429	0.00010429	-0.325%	160	+3.260%
2023-11-09	0.00011735	0.00013291	0.00010463	0.00010463	-9.017%	5,582	+2.925%
2023-11-08	0.00011318	0.00011500	0.00011318	0.00011500	+1.108%	114	-6.357%
2023-11-07	0.00011374	0.00011374	0.00011374	0.00011374	+0.486%	72	-5.319%
2023-11-06	0.00011310	0.00011319	0.00010844	0.00011319	-1.753%	3,971	-4.859%
2023-11-05	0.00011305	0.00011521	0.00011305	0.00011521	+0.506%	34	-6.527%
2023-11-04	0.00011463	0.00011463	0.00011463	0.00011463	-2.159%	1,147	-6.054%
2023-11-02	0.00011716	0.00011716	0.00011716	0.00011716	+2.790%	1,136	-8.083%
2023-11-01	0.00011322	0.00011398	0.00011322	0.00011398	+2.123%	1,208	-5.519%
2023-10-29	0.00011161	0.00011302	0.00010801	0.00011161	+2.039%	17,835	-3.512%
2023-10-28	0.00010938	0.00010938	0.00010938	0.00010938	-0.228%	126	-1.545%
2023-10-26	0.00010856	0.00010982	0.00010524	0.00010963	-1.836%	9,800	-1.770%
2023-10-25	0.00011098	0.00011168	0.00011098	0.00011168	-2.675%	472	-3.573%
2023-10-24	0.00011475	0.00011475	0.00011475	0.00011475	-1.864%	30	-6.153%
2023-10-23	0.00011693	0.00011693	0.00011693	0.00011693	-2.566%	2,414	-7.902%
2023-10-22	0.00012001	0.00012001	0.00012001	0.00012001	+1.850%	33	-10.266%
2023-10-21	0.00011755	0.00011783	0.00011755	0.00011783	+5.573%	43	-8.606%
2023-10-20	0.00011161	0.00011161	0.00011161	0.00011161	-0.650%	184	-3.512%
2023-10-18	0.00011324	0.00011480	0.00011234	0.00011234	-1.946%	1,385	-4.139%
2023-10-17	0.00011366	0.00011457	0.00011366	0.00011457	-2.094%	494	-6.005%
2023-10-16	0.00011407	0.00011702	0.00011407	0.00011702	+2.649%	729	-7.973%
2023-10-15	0.00011181	0.00011654	0.00011181	0.00011400	+5.156%	3,399	-5.535%
2023-10-14	0.00010841	0.00010841	0.00010841	0.00010841	-0.074%	25	-0.664%
2023-10-13	0.00010849	0.00010849	0.00010849	0.00010849	+0.379%	23	-0.737%
2023-10-11	0.00010808	0.00010808	0.00010808	0.00010808	+0.195%	46	-0.361%
2023-10-10	0.00010787	0.00010787	0.00010787	0.00010787	-1.561%	46	-0.167%
2023-10-09	0.00010982	0.00010982	0.00010958	0.00010958	-0.445%	44	-1.725%
2023-10-08	0.00010528	0.00011007	0.00010528	0.00011007	+4.560%	1,385	-2.162%
2023-10-07	0.00010527	0.00010527	0.00010527	0.00010527	-0.076%	46	+2.299%
2023-10-06	0.00010535	0.00010535	0.00010535	0.00010535	+0.143%	22	+2.221%
2023-10-05	0.00010520	0.00010520	0.00010520	0.00010520	+1.018%	23	+2.367%
2023-10-04	0.00010414	0.00010414	0.00010414	0.00010414	-1.130%	44	+3.409%
2023-10-03	0.00010533	0.00010533	0.00010533	0.00010533	-0.857%	22	+2.241%
2023-10-02	0.00010624	0.00010624	0.00010624	0.00010624	-0.197%	46	+1.365%
2023-10-01	0.00010645	0.00010645	0.00010645	0.00010645	+0.557%	23	+1.165%
2023-09-30	0.00010441	0.00010586	0.00010441	0.00010586	+1.418%	376	+1.729%
2023-09-29	0.00010438	0.00010438	0.00010438	0.00010438	-0.968%	23	+3.171%
2023-09-27	0.00010515	0.00010540	0.00010515	0.00010540	-1.771%	124	+2.173%
2023-09-26	0.00010730	0.00010730	0.00010730	0.00010730	-1.659%	22	+0.363%
2023-09-24	0.00010911	0.00010911	0.00010911	0.00010911	-0.119%	23	-1.301%
2023-09-23	0.00010924	0.00010924	0.00010924	0.00010924	-0.465%	90	-1.419%
2023-09-22	0.00010751	0.00010975	0.00010751	0.00010975	+2.131%	1,473	-1.877%
2023-09-21	0.00010746	0.00010746	0.00010746	0.00010746	+0.158%	23	+0.214%
2023-09-19	0.00010729	0.00010729	0.00010729	0.00010729	+3.792%	41	+0.373%
2023-09-18	0.00010337	0.00010337	0.00010337	0.00010337	+0.184%	46	+4.179%
2023-09-14	0.00010318	0.00010318	0.00010318	0.00010318	+1.117%	92	+4.371%
2023-09-12	0.00010204	0.00010204	0.00010204	0.00010204	+0.196%	31	+5.537%
2023-09-11	0.00010184	0.00010184	0.00010184	0.00010184	-0.644%	62	+5.744%
2023-09-10	0.00010250	0.00010250	0.00010250	0.00010250	-1.043%	90	+5.063%
2023-09-07	0.00010358	0.00010358	0.00010358	0.00010358	-0.212%	130	+3.968%
2023-09-06	0.00010229	0.00010380	0.00010229	0.00010380	+3.304%	146	+3.748%
2023-09-04	0.00010048	0.00010048	0.00010048	0.00010048	-0.819%	168	+7.176%
2023-09-03	0.00010131	0.00010131	0.00010131	0.00010131	+0.099%	112	+6.298%
2023-09-02	0.00010121	0.00010121	0.00010121	0.00010121	-0.305%	405	+6.403%
2023-09-01	0.00010171	0.00010171	0.00010152	0.00010152	+2.473%	1,535	+6.078%
2023-08-31	0.00010341	0.00010341	0.00009183	0.00009907	-4.941%	5,797	+8.701%
2023-08-30	0.00010266	0.00010422	0.00010266	0.00010422	+1.165%	1,859	+3.329%
2023-08-29	0.00010275	0.00010415	0.00010275	0.00010302	+0.498%	723	+4.533%
2023-08-28	0.00010289	0.00010289	0.00010251	0.00010251	-0.563%	729	+5.053%
2023-08-27	0.00010309	0.00010309	0.00010309	0.00010309	-0.665%	518	+4.462%
2023-08-26	0.00010378	0.00010378	0.00010378	0.00010378	+1.121%	460	+3.768%
2023-08-25	0.00010263	0.00010263	0.00010263	0.00010263	-1.733%	688	+4.930%
2023-08-24	0.00010370	0.00010444	0.00010370	0.00010444	+1.349%	1,418	+3.112%
2023-08-23	0.00010422	0.00010496	0.00010305	0.00010305	-1.444%	1,349	+4.503%
2023-08-22	0.00010113	0.00010555	0.00010113	0.00010456	+1.613%	20,889	+2.993%
2023-08-21	0.00010290	0.00010290	0.00010290	0.00010290	-0.339%	627	+4.655%
2023-08-20	0.00010325	0.00010325	0.00010325	0.00010325	-0.683%	594	+4.300%
2023-08-19	0.00010144	0.00010396	0.00010144	0.00010396	+5.973%	1,457	+3.588%
2023-08-18	0.00009810	0.00009810	0.00009810	0.00009810	-6.214%	156	+9.776%
2023-08-17	0.00010203	0.00010576	0.00010203	0.00010460	-0.105%	1,377	+2.954%
2023-08-16	0.00010813	0.00010813	0.00010471	0.00010471	-2.965%	1,335	+2.846%
2023-08-15	0.00011410	0.00011410	0.00010791	0.00010791	-5.226%	1,973	-0.204%
2023-08-14	0.00011386	0.00011386	0.00011386	0.00011386	-1.189%	208	-5.419%
2023-08-13	0.00011523	0.00011523	0.00011523	0.00011523	-1.589%	208	-6.543%
2023-08-12	0.00011709	0.00011709	0.00011709	0.00011709	+1.210%	274	-8.028%
2023-08-11	0.00011569	0.00011569	0.00011569	0.00011569	+0.828%	288	-6.915%
2023-08-10	0.00011540	0.00011679	0.00011373	0.00011474	+0.870%	2,232	-6.144%
2023-08-09	0.00011383	0.00011383	0.00011375	0.00011375	-0.455%	478	-5.327%
2023-08-08	0.00011053	0.00011589	0.00011053	0.00011427	+0.608%	1,667	-5.758%
2023-08-07	0.00011358	0.00011358	0.00011358	0.00011358	+1.856%	432	-5.186%
2023-08-06	0.00011151	0.00011151	0.00011151	0.00011151	-2.021%	432	-3.426%
2023-08-05	0.00011127	0.00011381	0.00010314	0.00011381	+0.229%	938	-5.377%
2023-08-04	0.00010910	0.00011388	0.00010910	0.00011355	+5.188%	3,190	-5.161%
2023-08-03	0.00010795	0.00010795	0.00010795	0.00010795	-0.222%	66	-0.241%
2023-08-02	0.00010941	0.00010941	0.00010037	0.00010819	-0.570%	4,177	-0.462%
2023-08-01	0.00010881	0.00010881	0.00010881	0.00010881	-4.686%	340	-1.029%
2023-07-31	0.00011121	0.00011416	0.00011121	0.00011416	+5.236%	80	-5.667%
2023-07-30	0.00010679	0.00011091	0.00010679	0.00010848	+3.620%	377	-0.728%
2023-07-29	0.00010463	0.00010469	0.00010463	0.00010469	+0.038%	951	+2.866%
2023-07-28	0.00010465	0.00010465	0.00010465	0.00010465	+0.761%	259	+2.905%
2023-07-27	0.00010386	0.00010386	0.00010386	0.00010386	-1.076%	699	+3.688%
2023-07-26	0.00010515	0.00010515	0.00010499	0.00010499	-0.266%	292	+2.572%
2023-07-25	0.00010527	0.00010527	0.00010527	0.00010527	-0.894%	328	+2.299%
2023-07-24	0.00010831	0.00010831	0.00010622	0.00010622	-0.729%	457	+1.384%
2023-07-23	0.00010700	0.00010700	0.00010700	0.00010700	+1.001%	193	+0.645%
2023-07-22	0.00010594	0.00010594	0.00010594	0.00010594	+1.291%	39	+1.652%
2023-07-21	0.00010459	0.00010459	0.00010459	0.00010459	+0.067%	78	+2.964%
2023-07-20	0.00010411	0.00010452	0.00010411	0.00010452	+0.830%	77	+3.033%
2023-07-19	0.00010366	0.00010366	0.00010366	0.00010366	-2.548%	228	+3.888%
2023-07-18	0.00010637	0.00010637	0.00010637	0.00010637	+0.605%	84	+1.241%
2023-07-17	0.00014313	0.00014313	0.00010573	0.00010573	-1.463%	120	+1.854%
2023-07-16	0.00010730	0.00010730	0.00010730	0.00010730	+2.562%	84	+0.363%
2023-07-15	0.00010462	0.00010462	0.00010462	0.00010462	+4.568%	252	+2.934%
2023-07-14	0.00010560	0.00010649	0.00010005	0.00010005	-3.641%	2,363	+7.636%
2023-07-13	0.00010395	0.00010395	0.00010352	0.00010383	-2.598%	64	+3.718%
2023-07-12	0.00010660	0.00010660	0.00010660	0.00010660	+6.165%	1,142	+1.023%
2023-07-11	0.00010041	0.00010041	0.00010041	0.00010041	+1.301%	234	+7.250%
2023-07-10	0.00009912	0.00009912	0.00009912	0.00009912	-2.017%	210	+8.646%
2023-07-09	0.00010116	0.00010116	0.00010116	0.00010116	+0.407%	126	+6.455%
2023-07-08	0.00010075	0.00010075	0.00010075	0.00010075	-1.051%	76	+6.888%
2023-07-07	0.00010182	0.00010182	0.00010182	0.00010182	-1.661%	226	+5.765%
2023-07-06	0.00010317	0.00010354	0.00010317	0.00010354	+0.155%	292	+4.008%
2023-07-05	0.00010455	0.00018105	0.00010338	0.00010338	-0.816%	3,917	+4.169%
2023-07-04	0.00010423	0.00010423	0.00010423	0.00010423	+0.560%	5,111	+3.320%
2023-07-03	0.00010365	0.00010365	0.00010365	0.00010365	-1.837%	120	+3.898%
2023-07-02	0.00010559	0.00010559	0.00010559	0.00010559	+1.636%	48	+1.989%
2023-07-01	0.00010145	0.00010389	0.00010145	0.00010389	+0.010%	260	+3.658%
2023-06-30	0.00009984	0.00011639	0.00009984	0.00010388	+12.133%	1,211	+3.668%
2023-06-29	0.00009745	0.00009745	0.00009264	0.00009264	-6.745%	360	+16.246%
2023-06-28	0.00010294	0.00010294	0.00009934	0.00009934	-3.908%	653	+8.405%
2023-06-27	0.00010249	0.00010338	0.00010249	0.00010338	+3.297%	627	+4.169%
2023-06-26	0.00010008	0.00010008	0.00010008	0.00010008	-3.220%	31	+7.604%
2023-06-25	0.00010252	0.00010341	0.00010252	0.00010341	-2.572%	135	+4.139%
2023-06-24	0.00010338	0.00010614	0.00010338	0.00010614	+9.378%	35	+1.460%
2023-06-23	0.00009704	0.00009704	0.00009704	0.00009704	+1.073%	333	+10.975%
2023-06-22	0.00009601	0.00009601	0.00009601	0.00009601	-0.436%	342	+12.165%
2023-06-21	0.00009643	0.00009643	0.00009643	0.00009643	+6.670%	210	+11.677%
2023-06-20	0.00009822	0.00009822	0.00009040	0.00009040	-7.462%	1,817	+19.126%
2023-06-19	0.00009769	0.00009769	0.00009769	0.00009769	+4.147%	102	+10.236%
2023-06-18	0.00009380	0.00009380	0.00009380	0.00009380	-5.329%	68	+14.808%
2023-06-17	0.00009885	0.00009908	0.00009862	0.00009908	-0.841%	1,557	+8.690%
2023-06-16	0.00009992	0.00009992	0.00009992	0.00009992	+1.308%	170	+7.776%
2023-06-15	0.00009876	0.00009876	0.00009863	0.00009863	+0.112%	120	+9.186%
2023-06-14	0.00009850	0.00009870	0.00009850	0.00009852	-0.172%	2,977	+9.308%
2023-06-13	0.00009869	0.00009869	0.00009869	0.00009869	+0.223%	16	+9.119%
2023-06-11	0.00009611	0.00009847	0.00009611	0.00009847	+4.744%	63	+9.363%
2023-06-10	0.00010145	0.00010145	0.00008742	0.00009401	-11.261%	50,314	+14.552%
2023-06-09	0.00010591	0.00010594	0.00010591	0.00010594	-1.102%	1,229	+1.652%
2023-06-08	0.00010712	0.00010712	0.00010712	0.00010712	-5.771%	121	+0.532%
2023-05-31	0.00011368	0.00011368	0.00011368	0.00011368	+2.387%	46	-5.269%
2023-05-30	0.00011103	0.00011103	0.00011103	0.00011103	-7.049%	92	-3.008%
2023-05-25	0.00011690	0.00011945	0.00011690	0.00011945	+1.237%	404	-9.845%
2023-05-24	0.00011799	0.00011799	0.00011799	0.00011799	-2.237%	58	-8.730%
2023-05-23	0.00012069	0.00012069	0.00012069	0.00012069	+1.463%	1,038	-10.771%
2023-05-20	0.00011895	0.00011895	0.00011895	0.00011895	-2.452%	58	-9.466%
2023-05-19	0.00012194	0.00012194	0.00012194	0.00012194	+0.486%	58	-11.686%
2023-05-18	0.00012135	0.00012135	0.00012135	0.00012135	+6.794%	42	-11.257%
2023-05-17	0.00011363	0.00011363	0.00011363	0.00011363	-4.912%	124	-5.227%
2023-05-16	0.00011883	0.00011950	0.00011883	0.00011950	+0.226%	407	-9.883%
2023-05-15	0.00011723	0.00011923	0.00011723	0.00011923	+2.484%	1,010	-9.679%
2023-05-14	0.00011572	0.00011634	0.00011572	0.00011634	+0.009%	169	-7.435%
2023-05-13	0.00011633	0.00011633	0.00011633	0.00011633	-0.206%	115	-7.427%
2023-05-12	0.00011657	0.00011657	0.00011657	0.00011657	-7.359%	572	-7.618%
2023-05-11	0.00011770	0.00012583	0.00011770	0.00012583	+8.633%	4,364	-14.416%
2023-05-10	0.00011801	0.00011825	0.00011379	0.00011583	-1.413%	9,173	-7.028%
2023-05-09	0.00011172	0.00011749	0.00011172	0.00011749	+4.556%	7,807	-8.341%
2023-05-08	0.00011646	0.00011646	0.00010448	0.00011237	-5.864%	32,839	-4.165%
2023-05-07	0.00011937	0.00011937	0.00011937	0.00011937	-5.134%	310	-9.785%
2023-05-05	0.00012583	0.00012583	0.00012583	0.00012583	+4.946%	78	-14.416%
2023-05-04	0.00011990	0.00011990	0.00011990	0.00011990	-6.042%	201	-10.183%
2023-05-02	0.00012771	0.00012771	0.00012761	0.00012761	-0.739%	251	-15.610%
2023-05-01	0.00013012	0.00013012	0.00012050	0.00012856	-1.554%	8,435	-16.234%
2023-04-30	0.00013155	0.00013155	0.00012193	0.00013059	-0.328%	8,099	-17.536%
2023-04-29	0.00013290	0.00013290	0.00012326	0.00013102	+3.214%	5,434	-17.806%
2023-04-28	0.00013293	0.00013293	0.00012694	0.00012694	-2.862%	2,520	-15.165%
2023-04-27	0.00013292	0.00013292	0.00012214	0.00013068	-2.054%	4,723	-17.593%
2023-04-26	0.00013342	0.00013344	0.00012289	0.00013342	+0.391%	1,973	-19.285%
2023-04-25	0.00013362	0.00013362	0.00012421	0.00013290	-1.636%	2,384	-18.969%
2023-04-24	0.00013511	0.00013511	0.00012559	0.00013511	+1.365%	2,313	-20.295%
2023-04-23	0.00013470	0.00013470	0.00012504	0.00013329	+0.218%	1,012	-19.206%
2023-04-22	0.00012817	0.00013300	0.00011708	0.00013300	+6.018%	2,520	-19.030%
2023-04-21	0.00013021	0.00013021	0.00012545	0.00012545	-3.284%	1,360	-14.157%
2023-04-20	0.00013332	0.00013332	0.00012365	0.00012971	-2.422%	1,916	-16.976%
2023-04-19	0.00013430	0.00013430	0.00012500	0.00013293	-0.895%	1,218	-18.987%
2023-04-18	0.00013340	0.00013413	0.00012505	0.00013413	+3.792%	1,888	-19.712%
2023-04-17	0.00013565	0.00013565	0.00012923	0.00012923	-6.774%	1,391	-16.668%
2023-04-16	0.00013358	0.00013862	0.00012500	0.00013862	+2.424%	1,378	-22.313%
2023-04-15	0.00013434	0.00013534	0.00012500	0.00013534	+0.699%	2,135	-20.430%
2023-04-14	0.00013290	0.00013565	0.00012606	0.00013440	+5.619%	7,747	-19.874%
2023-04-13	0.00014692	0.00014692	0.00012725	0.00012725	-12.705%	17,703	-15.371%
2023-04-12	0.00014401	0.00014577	0.00013385	0.00014577	+0.802%	23,171	-26.123%
2023-04-11	0.00014621	0.00014783	0.00014378	0.00014461	-1.384%	9,093	-25.531%
2023-04-10	0.00014575	0.00014777	0.00013802	0.00014664	-0.758%	4,720	-26.562%
2023-04-09	0.00015151	0.00015151	0.00014000	0.00014776	-2.475%	14,299	-27.118%
2023-04-08	0.00014811	0.00015538	0.00014811	0.00015151	+2.949%	8,443	-28.922%
2023-04-07	0.00015309	0.00016020	0.00014093	0.00014717	-1.188%	10,897	-26.826%
2023-04-06	0.00015059	0.00015207	0.00013706	0.00014894	-2.245%	23,470	-27.696%
2023-04-05	0.00014385	0.00016644	0.00014381	0.00015236	-7.554%	34,861	-29.319%
2023-04-04	0.00014938	0.00016481	0.00012645	0.00016481	+9.815%	7,998	-34.658%
2023-04-03	0.00014810	0.00015148	0.00014039	0.00015008	+2.619%	14,455	-28.245%
2023-04-02	0.00014764	0.00016420	0.00013739	0.00014625	-1.753%	13,112	-26.366%
2023-04-01	0.00014674	0.00015918	0.00013561	0.00014886	+3.153%	10,602	-27.657%
2023-03-31	0.00013785	0.00014653	0.00013293	0.00014431	+1.691%	24,471	-25.376%
2023-03-30	0.00014191	0.00014191	0.00014191	0.00014191	+0.810%	95	-24.114%
2023-03-29	0.00013799	0.00014077	0.00013799	0.00014077	+3.439%	2,106	-23.499%
2023-03-28	0.00013609	0.00013609	0.00013609	0.00013609	-0.154%	4,185	-20.869%
2023-03-27	0.00013620	0.00013934	0.00013394	0.00013630	-3.038%	1,872	-20.990%
2023-03-26	0.00014473	0.00014473	0.00014057	0.00014057	+3.406%	1,173	-23.390%
2023-03-25	0.00013653	0.00018965	0.00013471	0.00013594	-0.846%	5,268	-20.781%
2023-03-24	0.00013719	0.00013777	0.00013473	0.00013710	-0.832%	924	-21.451%
2023-03-23	0.00013657	0.00013945	0.00013657	0.00013825	+2.765%	1,710	-22.105%
2023-03-22	0.00013825	0.00013825	0.00013453	0.00013453	-1.494%	1,349	-19.951%
2023-03-21	0.00014035	0.00014035	0.00013482	0.00013657	-3.702%	2,153	-21.147%
2023-03-20	0.00014379	0.00014379	0.00014182	0.00014182	-0.400%	528	-24.066%
2023-03-19	0.00013811	0.00014239	0.00013811	0.00014239	-1.283%	130	-24.370%
2023-03-18	0.00014207	0.00014424	0.00014124	0.00014424	0.000%	845	-25.340%
2023-03-17	0.00013943	0.00014673	0.00013943	0.00014424	+1.879%	491	-25.340%
2023-03-16	0.00013902	0.00014158	0.00013833	0.00014158	+2.394%	1,432	-23.937%
2023-03-15	0.00014573	0.00014573	0.00013827	0.00013827	-4.982%	197	-22.116%
2023-03-14	0.00014272	0.00014628	0.00014067	0.00014552	+3.595%	1,431	-25.996%
2023-03-13	0.00014196	0.00015098	0.00014005	0.00014047	+1.357%	3,956	-23.336%
2023-03-12	0.00013970	0.00014120	0.00013859	0.00013859	-1.556%	674	-22.296%
2023-03-11	0.00014880	0.00015001	0.00014050	0.00014078	-10.354%	2,463	-23.505%
2023-03-10	0.00015185	0.00015815	0.00014777	0.00015704	+3.862%	1,680	-31.425%
2023-03-09	0.00015314	0.00015318	0.00015120	0.00015120	-0.943%	633	-28.776%
2023-03-08	0.00015990	0.00015990	0.00015264	0.00015264	-4.600%	1,389	-29.448%
2023-03-07	0.00016000	0.00016000	0.00015998	0.00016000	-3.527%	311	-32.694%
2023-03-06	0.00016650	0.00016650	0.00016585	0.00016585	+0.784%	1,107	-35.068%
2023-03-04	0.00017158	0.00017158	0.00016456	0.00016456	-3.715%	627	-34.559%
2023-03-03	0.00017625	0.00018400	0.00016845	0.00017091	-2.892%	1,786	-36.990%
2023-03-02	0.00018203	0.00018203	0.00017450	0.00017600	-2.569%	1,115	-38.813%
2023-03-01	0.00017846	0.00018064	0.00017846	0.00018064	+0.601%	110	-40.384%
2023-02-28	0.00018231	0.00018231	0.00017956	0.00017956	-3.327%	1,785	-40.026%
2023-02-27	0.00018573	0.00018574	0.00018573	0.00018574	+1.370%	528	-42.021%
2023-02-26	0.00018229	0.00018323	0.00018229	0.00018323	+1.249%	73	-41.227%
2023-02-25	0.00018585	0.00018585	0.00018097	0.00018097	-3.744%	404	-40.493%
2023-02-24	0.00019109	0.00019177	0.00018801	0.00018801	-2.063%	1,182	-42.721%
2023-02-23	0.00019493	0.00019493	0.00019197	0.00019197	-2.061%	3,821	-43.903%
2023-02-22	0.00018811	0.00020202	0.00018811	0.00019601	+7.127%	5,585	-45.059%
2023-02-21	0.00018535	0.00018535	0.00018297	0.00018297	-1.861%	597	-41.143%
2023-02-20	0.00018345	0.00018644	0.00018345	0.00018644	+2.288%	2,446	-42.239%
2023-02-19	0.00018187	0.00018227	0.00018187	0.00018227	+0.060%	201	-40.917%
2023-02-18	0.00018073	0.00018216	0.00018073	0.00018216	+1.386%	330	-40.882%
2023-02-17	0.00017926	0.00018345	0.00017926	0.00017967	-2.071%	890	-40.062%
2023-02-16	0.00018545	0.00018545	0.00017693	0.00018347	-1.914%	613	-41.304%
2023-02-15	0.00018903	0.00018903	0.00018705	0.00018705	-2.206%	246	-42.427%
2023-02-14	0.00018679	0.00019980	0.00018679	0.00019127	+0.690%	3,153	-43.697%
2023-02-13	0.00018444	0.00018996	0.00018106	0.00018996	+1.242%	2,161	-43.309%
2023-02-12	0.00017451	0.00019454	0.00017451	0.00018763	+6.204%	2,828	-42.605%
2023-02-10	0.00017287	0.00017667	0.00017115	0.00017667	+0.879%	550	-39.045%
2023-02-09	0.00017690	0.00018046	0.00017513	0.00017513	+1.278%	814	-38.509%
2023-02-08	0.00018012	0.00019211	0.00017292	0.00017292	-2.558%	864	-37.723%
2023-02-07	0.00016918	0.00017746	0.00016862	0.00017746	+5.199%	6,709	-39.316%
2023-02-06	0.00016958	0.00017302	0.00016869	0.00016869	-1.247%	1,132	-36.161%
2023-02-05	0.00016897	0.00018565	0.00016897	0.00017082	+3.521%	6,891	-36.957%
2023-02-04	0.00016686	0.00017028	0.00015592	0.00016501	+0.073%	8,627	-34.737%
2023-02-03	0.00016248	0.00016489	0.00016248	0.00016489	+0.194%	560	-34.690%
2023-02-02	0.00016360	0.00016457	0.00016360	0.00016457	+0.994%	79	-34.563%
2023-02-01	0.00016429	0.00016604	0.00015126	0.00016295	+3.172%	3,035	-33.912%
2023-01-31	0.00015751	0.00015794	0.00015751	0.00015794	-0.829%	936	-31.816%
2023-01-30	0.00016320	0.00016320	0.00015926	0.00015926	-4.078%	222	-32.381%
2023-01-29	0.00016174	0.00017153	0.00016174	0.00016603	-0.895%	4,248	-35.138%
2023-01-28	0.00016433	0.00016753	0.00016433	0.00016753	+2.022%	108	-35.719%
2023-01-27	0.00016362	0.00016421	0.00016362	0.00016421	+2.025%	892	-34.419%
2023-01-26	0.00016045	0.00017015	0.00015826	0.00016095	+4.970%	3,282	-33.091%
2023-01-25	0.00015333	0.00015333	0.00015333	0.00015333	-6.592%	35	-29.766%
2023-01-24	0.00015845	0.00016452	0.00015845	0.00016415	+3.689%	663	-34.395%
2023-01-23	0.00015804	0.00016218	0.00015804	0.00015831	+4.344%	336	-31.975%
2023-01-22	0.00015172	0.00015172	0.00015172	0.00015172	+0.464%	112	-29.021%
2023-01-21	0.00015095	0.00015151	0.00015095	0.00015102	-1.667%	648	-28.692%
2023-01-20	0.00015390	0.00015409	0.00015358	0.00015358	+0.268%	2,010	-29.880%
2023-01-19	0.00014613	0.00016968	0.00014607	0.00015317	+3.795%	5,829	-29.692%
2023-01-18	0.00014775	0.00015393	0.00014422	0.00014757	+1.499%	4,123	-27.024%
2023-01-17	0.00014545	0.00014627	0.00014539	0.00014539	-3.421%	160	-25.930%
2023-01-16	0.00015054	0.00015054	0.00015054	0.00015054	-0.476%	19	-28.464%
2023-01-15	0.00014490	0.00015126	0.00014490	0.00015126	+5.217%	843	-28.805%
2023-01-14	0.00014426	0.00014988	0.00013838	0.00014376	-2.037%	6,189	-25.090%
2023-01-13	0.00014426	0.00014748	0.00014426	0.00014675	+2.601%	1,711	-26.617%
2023-01-12	0.00014420	0.00014420	0.00014169	0.00014303	-2.115%	3,478	-24.708%
2023-01-11	0.00014627	0.00014788	0.00014510	0.00014612	-1.596%	1,657	-26.300%
2023-01-10	0.00014849	0.00014849	0.00014849	0.00014849	-0.788%	677	-27.477%
2023-01-09	0.00014659	0.00014967	0.00014659	0.00014967	+5.372%	3,293	-28.048%
2023-01-08	0.00014292	0.00014292	0.00013574	0.00014204	-0.316%	2,288	-24.183%
2023-01-07	0.00014137	0.00014289	0.00014137	0.00014249	+2.681%	256	-24.423%
2023-01-06	0.00014160	0.00014160	0.00013773	0.00013877	-3.672%	131	-22.397%
2023-01-05	0.00014382	0.00014406	0.00014382	0.00014406	-1.666%	241	-25.246%
2023-01-04	0.00014201	0.00014650	0.00014201	0.00014650	+3.249%	1,494	-26.491%
2023-01-03	0.00014197	0.00014197	0.00014013	0.00014189	-0.197%	510	-24.103%
2023-01-02	0.00013908	0.00014233	0.00013908	0.00014217	+2.295%	738	-24.253%
2023-01-01	0.00013780	0.00013919	0.00013780	0.00013898	-0.636%	169	-22.514%
2022-12-31	0.00013730	0.00013987	0.00013730	0.00013987	+1.805%	5,224	-23.007%
2022-12-30	0.00013739	0.00013739	0.00013531	0.00013739	-1.703%	1,266	-21.617%
2022-12-29	0.00014033	0.00014062	0.00013829	0.00013977	+2.052%	3,800	-22.952%
2022-12-28	0.00014588	0.00014588	0.00013547	0.00013696	-6.294%	5,939	-21.371%
2022-12-27	0.00015083	0.00015083	0.00014616	0.00014616	-3.442%	1,821	-26.320%
2022-12-26	0.00015182	0.00015182	0.00015137	0.00015137	-1.542%	19	-28.856%
2022-12-25	0.00015374	0.00015374	0.00015374	0.00015374	-0.130%	19	-29.953%
2022-12-24	0.00015394	0.00015394	0.00015394	0.00015394	-0.831%	38	-30.044%
2022-12-23	0.00015432	0.00015604	0.00015432	0.00015523	+0.701%	1,912	-30.626%
2022-12-22	0.00015415	0.00015415	0.00015415	0.00015415	+1.188%	38	-30.139%
2022-12-21	0.00015384	0.00015581	0.00015234	0.00015234	-0.594%	1,304	-29.309%
2022-12-20	0.00015281	0.00015455	0.00015281	0.00015325	-2.401%	58	-29.729%
2022-12-19	0.00016021	0.00016021	0.00015702	0.00015702	-1.936%	3,237	-31.416%
2022-12-18	0.00016012	0.00016012	0.00016012	0.00016012	-0.243%	76	-32.744%
2022-12-17	0.00016343	0.00016343	0.00016011	0.00016051	-6.446%	2,254	-32.908%
2022-12-16	0.00016849	0.00017402	0.00016849	0.00017157	+0.275%	822	-37.233%
2022-12-15	0.00017050	0.00017110	0.00016969	0.00017110	+0.766%	174	-37.060%
2022-12-14	0.00017129	0.00017129	0.00016980	0.00016980	+0.278%	223	-36.578%
2022-12-13	0.00017347	0.00017347	0.00016933	0.00016933	-4.165%	741	-36.402%
2022-12-12	0.00017666	0.00017872	0.00017666	0.00017669	-1.053%	51	-39.051%
2022-12-11	0.00017887	0.00017887	0.00017857	0.00017857	+0.495%	171	-39.693%
2022-12-10	0.00017596	0.00017769	0.00017596	0.00017769	+0.458%	197	-39.394%
2022-12-09	0.00017629	0.00017843	0.00017629	0.00017688	+0.403%	2,143	-39.117%
2022-12-08	0.00018006	0.00018079	0.00017617	0.00017617	-3.606%	83	-38.872%
2022-12-07	0.00018276	0.00018276	0.00018276	0.00018276	-0.965%	19	-41.076%
2022-12-06	0.00018255	0.00018456	0.00018255	0.00018454	+0.578%	121	-41.644%
2022-12-05	0.00018119	0.00018348	0.00018079	0.00018348	+1.052%	364	-41.307%
2022-12-04	0.00018192	0.00019176	0.00018157	0.00018157	-1.934%	8,483	-40.690%
2022-12-03	0.00018167	0.00018717	0.00018167	0.00018515	+1.854%	2,486	-41.836%
2022-12-02	0.00018042	0.00018299	0.00015804	0.00018178	+1.090%	6,911	-40.758%
2022-12-01	0.00018163	0.00018163	0.00017356	0.00017982	-1.711%	5,858	-40.112%
2022-11-30	0.00018480	0.00018480	0.00018295	0.00018295	-1.001%	383	-41.137%
2022-11-29	0.00018804	0.00018804	0.00018480	0.00018480	-2.449%	1,116	-41.726%
2022-11-28	0.00018993	0.00018993	0.00018887	0.00018944	-0.822%	403	-43.154%
2022-11-26	0.00019141	0.00019255	0.00018965	0.00019101	-0.800%	801	-43.621%
2022-11-25	0.00018820	0.00019296	0.00018820	0.00019255	+2.360%	502	-44.072%
2022-11-24	0.00019491	0.00019491	0.00018811	0.00018811	-3.996%	279	-42.752%
2022-11-23	0.00019396	0.00019594	0.00018697	0.00019594	-0.066%	1,298	-45.039%
2022-11-22	0.00019692	0.00019692	0.00019607	0.00019607	-0.724%	60	-45.076%
2022-11-21	0.00018190	0.00019750	0.00018190	0.00019750	+3.252%	847	-45.473%
2022-11-20	0.00018246	0.00019486	0.00018246	0.00019128	+0.478%	1,345	-43.700%
2022-11-19	0.00018244	0.00019037	0.00018244	0.00019037	+3.042%	403	-43.431%
2022-11-18	0.00018061	0.00018512	0.00017721	0.00018475	+1.067%	983	-41.710%
2022-11-17	0.00018437	0.00018437	0.00018280	0.00018280	-0.819%	197	-41.089%
2022-11-16	0.00018127	0.00018717	0.00017576	0.00018431	-0.572%	1,223	-41.571%
2022-11-15	0.00017971	0.00018586	0.00017971	0.00018537	+1.857%	1,734	-41.905%
2022-11-14	0.00018039	0.00018199	0.00017647	0.00018199	+0.675%	3,523	-40.826%
2022-11-13	0.00018793	0.00018879	0.00017018	0.00018077	-4.126%	14,082	-40.427%
2022-11-12	0.00019718	0.00019718	0.00018722	0.00018855	-4.328%	13,411	-42.885%
2022-11-11	0.00020537	0.00020880	0.00018857	0.00019708	-2.373%	28,635	-45.357%
2022-11-10	0.00020579	0.00021051	0.00020187	0.00020187	-3.784%	4,337	-46.654%
2022-11-09	0.00020820	0.00022323	0.00019373	0.00020981	+2.396%	12,658	-48.673%
2022-11-08	0.00020556	0.00021067	0.00020113	0.00020490	+0.020%	10,202	-47.443%
2022-11-07	0.00020139	0.00021254	0.00020139	0.00020486	+1.096%	4,698	-47.432%
2022-11-06	0.00020424	0.00020566	0.00020175	0.00020264	+0.247%	6,707	-46.856%
2022-11-05	0.00020798	0.00020856	0.00020214	0.00020214	-0.197%	1,802	-46.725%
2022-11-04	0.00021273	0.00021273	0.00020220	0.00020254	-4.804%	37,161	-46.830%
2022-11-03	0.00020274	0.00022483	0.00020274	0.00021276	+5.515%	9,421	-49.384%
2022-11-02	0.00018619	0.00021776	0.00018619	0.00020164	+7.450%	58,146	-46.593%
2022-11-01	0.00018958	0.00018958	0.00018766	0.00018766	+0.654%	2,550	-42.614%
2022-10-30	0.00018693	0.00018871	0.00018644	0.00018644	-0.273%	905	-42.239%
2022-10-29	0.00018850	0.00019180	0.00018695	0.00018695	-0.240%	9,045	-42.396%
2022-10-28	0.00018740	0.00018740	0.00018740	0.00018740	-0.599%	38	-42.535%
2022-10-27	0.00018790	0.00018920	0.00018707	0.00018853	+0.555%	33,457	-42.879%
2022-10-26	0.00019503	0.00019503	0.00018570	0.00018749	-4.745%	632	-42.562%
2022-10-25	0.00020777	0.00020777	0.00019680	0.00019683	-3.920%	8,447	-45.288%

.dark-mode .Sx3xjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx3xjM{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto

BATETH
Basic Attention Token / Ethereum
crypto