Dark

BANDUSD
Band Protocol / United States dollar
crypto

Delayed

Jul 8, 2025 8:50:00 AM EDT

0.5750USD+1.232%(+0.0070)4020

Composite
0.6970 Coinbase
0.6970 OKX
0.6973

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.566	0.577	0.564	0.575	+1.232%	402	0.000%
2025-07-07	0.583	0.583	0.566	0.568	-1.560%	3,079	+1.232%
2025-07-06	0.554	0.582	0.551	0.577	+2.852%	5,595	-0.347%
2025-07-05	0.558	0.562	0.544	0.561	+0.899%	2,068	+2.496%
2025-07-04	0.601	0.601	0.554	0.556	-8.251%	42,070	+3.417%
2025-07-03	0.608	0.631	0.598	0.606	-1.623%	5,528	-5.116%
2025-07-02	0.540	0.616	0.540	0.616	+14.711%	44,568	-6.656%
2025-07-01	0.569	0.569	0.537	0.537	-6.609%	9,147	+7.076%
2025-06-30	0.601	0.601	0.569	0.575	-3.846%	42,098	0.000%
2025-06-29	0.569	0.601	0.569	0.598	+5.654%	3,442	-3.846%
2025-06-28	0.571	0.571	0.548	0.566	-0.527%	2,001	+1.590%
2025-06-27	0.565	0.572	0.559	0.569	+1.246%	936	+1.054%
2025-06-26	0.591	0.591	0.560	0.562	-3.436%	9,063	+2.313%
2025-06-25	0.592	0.593	0.575	0.582	-1.020%	9,302	-1.203%
2025-06-24	0.590	0.600	0.583	0.588	+0.170%	29,155	-2.211%
2025-06-23	0.523	0.587	0.523	0.587	+13.540%	21,794	-2.044%
2025-06-22	0.559	0.559	0.513	0.517	-5.829%	3,844	+11.219%
2025-06-21	0.585	0.594	0.546	0.549	-5.670%	8,235	+4.736%
2025-06-20	0.602	0.612	0.574	0.582	-3.322%	6,790	-1.203%
2025-06-19	0.613	0.613	0.602	0.602	-1.794%	890	-4.485%
2025-06-18	0.612	0.620	0.588	0.613	+0.327%	7,191	-6.199%
2025-06-17	0.646	0.661	0.606	0.611	-6.575%	25,585	-5.892%
2025-06-16	0.640	0.676	0.640	0.654	+2.992%	25,114	-12.080%
2025-06-15	0.630	0.635	0.622	0.635	+3.252%	3,972	-9.449%
2025-06-14	0.626	0.628	0.615	0.615	-1.125%	6,712	-6.504%
2025-06-13	0.626	0.629	0.602	0.622	-4.308%	14,207	-7.556%
2025-06-12	0.695	0.695	0.650	0.650	-8.836%	3,117	-11.538%
2025-06-11	0.731	0.731	0.713	0.713	-2.462%	7,382	-19.355%
2025-06-10	0.710	0.732	0.709	0.731	+7.185%	3,481	-21.341%
2025-06-09	0.653	0.682	0.651	0.682	+4.122%	6,415	-15.689%
2025-06-08	0.662	0.662	0.649	0.655	-0.908%	1,911	-12.214%
2025-06-07	0.623	0.664	0.623	0.661	+5.423%	7,301	-13.011%
2025-06-06	0.613	0.641	0.612	0.627	-1.570%	300	-8.293%
2025-06-05	0.675	0.677	0.633	0.637	-5.490%	4,755	-9.733%
2025-06-04	0.695	0.697	0.674	0.674	-1.606%	6,799	-14.688%
2025-06-03	0.676	0.694	0.674	0.685	+4.740%	1,936	-16.058%
2025-06-02	0.659	0.659	0.646	0.654	+0.461%	1,445	-12.080%
2025-06-01	0.630	0.651	0.630	0.651	+0.618%	156	-11.674%
2025-05-31	0.627	0.656	0.615	0.647	+2.698%	10,149	-11.128%
2025-05-30	0.688	0.688	0.623	0.630	-10.511%	20,084	-8.730%
2025-05-29	0.751	0.760	0.704	0.704	-3.030%	6,710	-18.324%
2025-05-28	0.748	0.761	0.726	0.726	-4.222%	20,936	-20.799%
2025-05-27	0.718	0.764	0.718	0.758	+4.121%	5,241	-24.142%
2025-05-26	0.737	0.745	0.728	0.728	-1.221%	11,455	-21.016%
2025-05-25	0.725	0.737	0.703	0.737	+0.546%	5,430	-21.981%
2025-05-24	0.748	0.753	0.733	0.733	-3.298%	7,455	-21.555%
2025-05-23	0.838	0.855	0.758	0.758	-8.121%	6,925	-24.142%
2025-05-22	0.793	0.871	0.793	0.825	+7.143%	72,112	-30.303%
2025-05-21	0.758	0.787	0.745	0.770	+1.050%	26,254	-25.325%
2025-05-20	0.766	0.773	0.733	0.762	-0.781%	14,081	-24.541%
2025-05-19	0.800	0.800	0.737	0.768	-1.790%	25,885	-25.130%
2025-05-18	0.769	0.811	0.764	0.782	+2.895%	12,337	-26.471%
2025-05-17	0.792	0.793	0.756	0.760	-5.237%	20,522	-24.342%
2025-05-16	0.813	0.828	0.802	0.802	-0.865%	7,941	-28.304%
2025-05-15	0.860	0.865	0.805	0.809	-6.148%	13,380	-28.925%
2025-05-14	0.950	0.950	0.860	0.862	-9.168%	22,271	-33.295%
2025-05-13	0.951	0.959	0.897	0.949	-0.210%	11,395	-39.410%
2025-05-12	0.953	0.985	0.929	0.951	+0.422%	7,812	-39.537%
2025-05-11	0.968	0.970	0.927	0.947	-1.661%	13,132	-39.282%
2025-05-10	0.921	0.963	0.908	0.963	+5.016%	19,091	-40.291%
2025-05-09	0.856	0.920	0.856	0.917	+8.649%	39,606	-37.296%
2025-05-08	0.742	0.844	0.742	0.844	+16.736%	25,618	-31.872%
2025-05-07	0.735	0.745	0.720	0.723	-1.766%	20,602	-20.470%
2025-05-06	0.762	0.769	0.725	0.736	-4.167%	12,524	-21.875%
2025-05-05	0.748	0.862	0.744	0.768	+2.128%	221,484	-25.130%
2025-05-04	0.783	0.783	0.748	0.752	-4.930%	10,695	-23.537%
2025-05-03	0.844	0.844	0.790	0.791	-6.168%	19,451	-27.307%
2025-05-02	0.858	0.865	0.842	0.843	-0.824%	4,457	-31.791%
2025-05-01	0.836	0.856	0.825	0.850	+2.163%	2,995	-32.353%
2025-04-30	0.828	0.842	0.814	0.832	+1.094%	4,499	-30.889%
2025-04-29	0.858	0.866	0.817	0.823	-4.079%	4,193	-30.134%
2025-04-28	0.808	0.859	0.802	0.858	+4.634%	4,667	-32.984%
2025-04-27	0.865	0.865	0.819	0.820	-5.312%	14,856	-29.878%
2025-04-26	0.834	0.874	0.834	0.866	+3.962%	14,994	-33.603%
2025-04-25	0.805	0.833	0.803	0.833	+3.222%	5,559	-30.972%
2025-04-24	0.801	0.811	0.781	0.807	+0.875%	787	-28.748%
2025-04-23	0.767	0.801	0.767	0.800	+4.575%	4,765	-28.125%
2025-04-22	0.720	0.765	0.710	0.765	+5.517%	8,682	-24.837%
2025-04-21	0.717	0.737	0.715	0.725	+1.399%	77,917	-20.690%
2025-04-20	0.703	0.726	0.701	0.715	+0.989%	10,560	-19.580%
2025-04-19	0.682	0.708	0.682	0.708	+5.201%	14,090	-18.785%
2025-04-18	0.660	0.678	0.660	0.673	+2.435%	6,446	-14.562%
2025-04-17	0.646	0.665	0.646	0.657	+0.459%	25,969	-12.481%
2025-04-16	0.658	0.661	0.638	0.654	+0.153%	10,252	-12.080%
2025-04-15	0.673	0.678	0.648	0.653	-3.829%	10,176	-11.945%
2025-04-14	0.673	0.702	0.666	0.679	+0.892%	12,458	-15.317%
2025-04-13	0.704	0.709	0.669	0.673	-3.582%	6,598	-14.562%
2025-04-12	0.660	0.704	0.658	0.698	+5.758%	52,247	-17.622%
2025-04-11	0.646	0.663	0.646	0.660	+3.448%	3,820	-12.879%
2025-04-10	0.640	0.652	0.623	0.638	-3.333%	48,323	-9.875%
2025-04-09	0.589	0.661	0.565	0.660	+11.864%	12,048	-12.879%
2025-04-08	0.614	0.628	0.581	0.590	-4.376%	5,194	-2.542%
2025-04-07	0.601	0.632	0.553	0.617	+3.005%	32,979	-6.807%
2025-04-06	0.671	0.672	0.583	0.599	-10.730%	49,850	-4.007%
2025-04-05	0.677	0.678	0.650	0.671	+0.149%	2,273	-14.307%
2025-04-04	0.674	0.682	0.648	0.670	-0.298%	1,975	-14.179%
2025-04-03	0.690	0.690	0.642	0.672	-0.739%	16,738	-14.435%
2025-04-02	0.708	0.721	0.677	0.677	-6.492%	3,627	-15.066%
2025-04-01	0.747	0.752	0.724	0.724	+0.277%	1,333	-20.580%
2025-03-31	0.727	0.731	0.697	0.722	-0.414%	2,916	-20.360%
2025-03-30	0.735	0.739	0.725	0.725	+0.834%	15,430	-20.690%
2025-03-29	0.770	0.770	0.718	0.719	-4.388%	1,130	-20.028%
2025-03-28	0.829	0.831	0.752	0.752	-9.724%	4,532	-23.537%
2025-03-27	0.847	0.853	0.824	0.833	-0.951%	3,989	-30.972%
2025-03-26	0.861	0.863	0.828	0.841	-2.436%	5,501	-31.629%
2025-03-25	0.846	0.874	0.833	0.862	+2.375%	28,601	-33.295%
2025-03-24	0.805	0.849	0.795	0.842	+5.646%	4,060	-31.710%
2025-03-23	0.804	0.819	0.778	0.797	-0.871%	15,443	-27.854%
2025-03-22	0.795	0.826	0.795	0.804	+3.876%	34,572	-28.483%
2025-03-21	0.778	0.784	0.753	0.774	+0.389%	11,089	-25.711%
2025-03-20	0.814	0.814	0.771	0.771	-3.865%	45,058	-25.422%
2025-03-19	0.791	0.813	0.784	0.802	+2.296%	6,815	-28.304%
2025-03-18	0.797	0.799	0.753	0.784	-1.631%	13,149	-26.658%
2025-03-17	0.744	0.832	0.744	0.797	+7.995%	26,821	-27.854%
2025-03-16	0.779	0.792	0.738	0.738	-6.818%	1,099	-22.087%
2025-03-15	0.771	0.792	0.771	0.792	+2.326%	1,170	-27.399%
2025-03-14	0.755	0.787	0.751	0.774	+6.759%	8,406	-25.711%
2025-03-13	0.758	0.760	0.724	0.725	-4.101%	12,745	-20.690%
2025-03-12	0.748	0.774	0.718	0.756	+0.800%	8,226	-23.942%
2025-03-11	0.715	0.760	0.682	0.750	+2.180%	22,933	-23.333%
2025-03-10	0.764	0.816	0.708	0.734	-4.052%	24,050	-21.662%
2025-03-09	0.877	0.878	0.763	0.765	-11.866%	1,805	-24.837%
2025-03-08	0.873	0.883	0.868	0.868	-3.769%	5,016	-33.756%
2025-03-07	0.899	0.937	0.849	0.902	+0.445%	19,034	-36.253%
2025-03-06	0.919	0.934	0.876	0.898	-1.858%	3,829	-35.969%
2025-03-05	0.870	0.920	0.868	0.915	+5.903%	1,232	-37.158%
2025-03-04	0.896	0.899	0.824	0.864	-5.882%	24,453	-33.449%
2025-03-03	1.051	1.051	0.899	0.918	-12.738%	16,216	-37.364%
2025-03-02	0.977	1.052	0.957	1.052	+6.802%	35,075	-45.342%
2025-03-01	0.951	0.985	0.912	0.985	+2.604%	12,663	-41.624%
2025-02-28	0.960	0.971	0.891	0.960	-1.235%	48,420	-40.104%
2025-02-27	0.985	1.018	0.963	0.972	-0.816%	19,315	-40.844%
2025-02-26	0.928	0.993	0.927	0.980	+4.813%	20,954	-41.327%
2025-02-25	0.909	0.936	0.836	0.935	+4.353%	26,120	-38.503%
2025-02-24	1.092	1.092	0.885	0.896	-16.729%	26,140	-35.826%
2025-02-23	1.118	1.121	1.076	1.076	-3.498%	11,677	-46.561%
2025-02-22	1.083	1.115	1.071	1.115	+1.826%	5,317	-48.430%
2025-02-21	1.056	1.176	1.056	1.095	+4.385%	17,367	-47.489%
2025-02-20	0.994	1.049	0.994	1.049	+7.150%	5,243	-45.186%
2025-02-19	0.948	0.979	0.948	0.979	+3.818%	950	-41.267%
2025-02-18	0.956	0.960	0.908	0.943	-4.555%	9,805	-39.024%
2025-02-17	0.971	1.045	0.965	0.988	+2.703%	10,681	-41.802%
2025-02-16	0.975	1.001	0.957	0.962	-0.620%	7,903	-40.229%
2025-02-15	1.002	1.006	0.968	0.968	-2.222%	4,457	-40.599%
2025-02-14	0.987	1.018	0.973	0.990	-0.402%	16,511	-41.919%
2025-02-13	0.997	0.997	0.961	0.994	-0.600%	23,390	-42.153%
2025-02-12	0.966	1.014	0.918	1.000	+4.932%	20,197	-42.500%
2025-02-11	0.956	1.002	0.948	0.953	+0.634%	9,413	-39.664%
2025-02-10	0.917	0.956	0.917	0.947	+4.757%	6,965	-39.282%
2025-02-09	0.935	0.953	0.863	0.904	-1.418%	7,099	-36.394%
2025-02-08	0.879	0.917	0.856	0.917	+5.281%	7,575	-37.296%
2025-02-07	0.876	0.918	0.871	0.871	+2.110%	10,141	-33.984%
2025-02-06	0.922	0.922	0.847	0.853	-4.799%	11,458	-32.591%
2025-02-05	0.923	0.948	0.896	0.896	-3.030%	13,549	-35.826%
2025-02-04	1.007	1.007	0.896	0.924	-10.378%	46,822	-37.771%
2025-02-03	1.008	1.040	0.676	1.031	+4.352%	62,722	-44.229%
2025-02-02	1.072	1.084	0.949	0.988	-7.922%	29,882	-41.802%
2025-02-01	1.180	1.198	1.070	1.073	-9.451%	5,285	-46.412%
2025-01-31	1.178	1.223	1.166	1.185	-1.168%	5,491	-51.477%
2025-01-30	1.139	1.217	1.139	1.199	+4.808%	6,150	-52.043%
2025-01-29	1.104	1.165	1.101	1.144	+4.000%	20,473	-49.738%
2025-01-28	1.197	1.197	1.100	1.100	-8.257%	7,029	-47.727%
2025-01-27	1.266	1.269	1.134	1.199	-5.292%	12,976	-52.043%
2025-01-26	1.213	1.385	1.213	1.266	+4.801%	58,862	-54.581%
2025-01-25	1.158	1.209	1.158	1.208	+2.896%	5,369	-52.401%
2025-01-24	1.208	1.253	1.174	1.174	-0.761%	36,552	-51.022%
2025-01-23	1.227	1.230	1.174	1.183	-3.112%	6,228	-51.395%
2025-01-22	1.238	1.278	1.221	1.221	-1.453%	20,346	-52.907%
2025-01-21	1.179	1.269	1.167	1.239	+1.975%	20,349	-53.592%
2025-01-20	1.289	1.340	1.204	1.215	-6.897%	12,259	-52.675%
2025-01-19	1.437	1.442	1.274	1.305	-5.912%	25,429	-55.939%
2025-01-18	1.509	1.513	1.372	1.387	-7.718%	4,619	-58.544%
2025-01-17	1.398	1.520	1.398	1.503	+8.207%	12,576	-61.743%
2025-01-16	1.403	1.420	1.358	1.389	-0.715%	4,665	-58.603%
2025-01-15	1.323	1.399	1.290	1.399	+5.585%	10,521	-58.899%
2025-01-14	1.274	1.331	1.274	1.325	+3.597%	8,840	-56.604%
2025-01-13	1.349	1.365	1.183	1.279	-3.979%	67,276	-55.043%
2025-01-12	1.364	1.371	1.318	1.332	-1.987%	3,736	-56.832%
2025-01-11	1.350	1.381	1.345	1.359	-1.020%	2,634	-57.689%
2025-01-10	1.338	1.382	1.329	1.373	+3.156%	15,232	-58.121%
2025-01-09	1.386	1.399	1.296	1.331	-3.059%	4,488	-56.799%
2025-01-08	1.454	1.526	1.338	1.373	-4.983%	19,948	-58.121%
2025-01-07	1.579	1.588	1.445	1.445	-9.688%	4,651	-60.208%
2025-01-06	1.568	1.642	1.560	1.600	+0.629%	62,895	-64.063%
2025-01-05	1.560	1.591	1.558	1.590	+0.760%	8,457	-63.836%
2025-01-04	1.593	1.594	1.552	1.578	-0.190%	3,480	-63.561%
2025-01-03	1.510	1.581	1.479	1.581	+6.107%	7,876	-63.631%
2025-01-02	1.460	1.530	1.457	1.490	+2.405%	8,084	-61.409%
2025-01-01	1.411	1.455	1.380	1.455	+3.265%	3,380	-60.481%
2024-12-31	1.422	1.556	1.408	1.409	-3.427%	2,077	-59.191%
2024-12-30	1.447	1.496	1.401	1.459	+0.344%	2,350	-60.589%
2024-12-29	1.512	1.512	1.454	1.454	-3.709%	768	-60.454%
2024-12-28	1.441	1.526	1.439	1.510	+4.643%	5,820	-61.921%
2024-12-27	1.427	1.508	1.414	1.443	+1.620%	1,293	-60.152%
2024-12-26	1.538	1.538	1.403	1.420	-7.792%	3,406	-59.507%
2024-12-25	1.564	1.584	1.522	1.540	-1.535%	13,702	-62.662%
2024-12-24	1.502	1.578	1.485	1.564	+3.645%	11,737	-63.235%
2024-12-23	1.390	1.574	1.384	1.509	+6.719%	10,994	-61.895%
2024-12-22	1.392	1.434	1.356	1.414	+1.653%	2,024	-59.335%
2024-12-21	1.488	1.581	1.376	1.391	-6.014%	19,422	-58.663%
2024-12-20	1.450	1.525	1.240	1.480	+2.635%	26,597	-61.149%
2024-12-19	1.577	1.600	1.396	1.442	-9.022%	20,171	-60.125%
2024-12-18	1.763	1.763	1.576	1.585	-9.325%	14,260	-63.722%
2024-12-17	1.861	1.893	1.748	1.748	-7.562%	28,309	-67.105%
2024-12-16	1.942	1.981	1.814	1.891	-1.047%	10,797	-69.593%
2024-12-15	1.838	1.925	1.801	1.911	+3.130%	2,290	-69.911%
2024-12-14	2.029	2.037	1.820	1.853	-7.396%	13,236	-68.969%
2024-12-13	2.079	2.090	1.961	2.001	-3.566%	9,189	-71.264%
2024-12-12	1.824	2.231	1.813	2.075	+12.833%	46,438	-72.289%
2024-12-11	1.635	2.475	1.622	1.839	+9.988%	16,146	-68.733%
2024-12-10	1.756	1.827	1.531	1.672	-5.162%	45,545	-65.610%
2024-12-09	2.285	2.297	1.500	1.763	-22.979%	44,428	-67.385%
2024-12-08	2.180	2.289	2.122	2.289	+3.998%	7,149	-74.880%
2024-12-07	2.202	2.268	2.167	2.201	-0.811%	8,108	-73.876%
2024-12-06	2.203	2.254	1.800	2.219	+1.556%	39,411	-74.087%
2024-12-05	2.187	2.600	2.080	2.185	+0.691%	76,167	-73.684%
2024-12-04	2.138	2.286	2.106	2.170	+0.743%	43,561	-73.502%
2024-12-03	1.944	2.154	1.872	2.154	+11.664%	65,330	-73.305%
2024-12-02	1.901	2.006	1.763	1.929	+2.118%	64,428	-70.192%
2024-12-01	1.865	1.917	1.815	1.889	-0.683%	8,972	-69.561%
2024-11-30	1.770	2.159	1.756	1.902	+7.215%	15,479	-69.769%
2024-11-29	1.687	1.816	1.684	1.774	+4.661%	18,872	-67.587%
2024-11-28	1.659	1.695	1.612	1.695	+1.924%	16,457	-66.077%
2024-11-27	1.558	1.710	1.557	1.663	+5.520%	34,038	-65.424%
2024-11-26	1.540	1.598	1.443	1.576	+3.209%	11,038	-63.515%
2024-11-25	1.537	1.636	1.473	1.527	-0.973%	47,536	-62.344%
2024-11-24	1.444	1.542	1.384	1.542	+7.757%	61,229	-62.711%
2024-11-23	1.379	1.472	1.365	1.431	+3.621%	35,033	-59.818%
2024-11-22	1.336	1.381	1.300	1.381	+3.214%	11,754	-58.364%
2024-11-21	1.239	1.338	1.215	1.338	+7.816%	10,193	-57.025%
2024-11-20	1.311	1.311	1.221	1.241	-5.627%	15,186	-53.666%
2024-11-19	1.377	1.382	1.290	1.315	-3.238%	16,727	-56.274%
2024-11-18	1.281	1.389	1.185	1.359	+5.759%	46,111	-57.689%
2024-11-17	1.373	1.375	1.282	1.285	-5.584%	13,798	-55.253%
2024-11-16	1.248	1.361	1.248	1.361	+8.880%	21,830	-57.752%
2024-11-15	1.207	1.255	1.160	1.250	+6.112%	26,853	-54.000%
2024-11-14	1.227	1.263	1.178	1.178	-2.322%	31,497	-51.188%
2024-11-13	1.301	1.311	1.167	1.206	-7.515%	13,110	-52.322%
2024-11-12	1.306	1.384	1.230	1.304	-1.287%	76,376	-55.905%
2024-11-11	1.265	1.327	1.230	1.321	+6.190%	18,845	-56.472%
2024-11-10	1.212	1.296	1.196	1.244	+2.051%	24,099	-53.778%
2024-11-09	1.176	1.219	1.175	1.219	+5.450%	7,985	-52.830%
2024-11-08	1.174	1.174	1.142	1.156	-1.281%	3,604	-50.260%
2024-11-07	1.159	1.180	1.149	1.171	+1.649%	6,267	-50.897%
2024-11-06	1.024	1.156	1.023	1.152	+13.274%	9,672	-50.087%
2024-11-05	0.979	1.037	0.975	1.017	+4.845%	5,363	-43.461%
2024-11-04	0.987	1.006	0.964	0.970	-2.414%	5,852	-40.722%
2024-11-03	1.029	1.029	0.954	0.994	-4.423%	6,428	-42.153%
2024-11-02	1.066	1.075	1.034	1.040	-1.235%	3,296	-44.712%
2024-11-01	1.115	1.115	1.053	1.053	-6.566%	8,874	-45.394%
2024-10-31	1.252	1.256	1.115	1.127	-8.892%	38,546	-48.980%
2024-10-30	1.170	1.273	1.152	1.237	+7.192%	19,687	-53.517%
2024-10-29	1.120	1.158	1.101	1.154	+7.549%	1,599	-50.173%
2024-10-28	1.067	1.074	1.046	1.073	-1.469%	3,376	-46.412%
2024-10-27	1.041	1.092	1.038	1.089	+4.511%	5,818	-47.199%
2024-10-26	1.030	1.064	1.029	1.042	+0.289%	5,179	-44.818%
2024-10-25	1.163	1.171	1.004	1.039	-11.045%	14,828	-44.658%
2024-10-24	1.163	1.174	1.124	1.168	+2.277%	11,207	-50.771%
2024-10-23	1.165	1.173	1.116	1.142	-3.872%	4,990	-49.650%
2024-10-22	1.192	1.196	1.161	1.188	-0.336%	7,210	-51.599%
2024-10-21	1.230	1.254	1.182	1.192	-2.773%	11,607	-51.762%
2024-10-20	1.159	1.228	1.156	1.226	+5.146%	6,699	-53.100%
2024-10-19	1.153	1.189	1.150	1.166	+2.460%	8,691	-50.686%
2024-10-18	1.105	1.138	1.105	1.138	+2.800%	3,711	-49.473%
2024-10-17	1.134	1.134	1.080	1.107	-2.895%	394	-48.058%
2024-10-16	1.155	1.155	1.125	1.140	-0.350%	1,035	-49.561%
2024-10-15	1.179	1.184	1.114	1.144	-3.215%	10,206	-49.738%
2024-10-14	1.124	1.183	1.117	1.182	+6.009%	3,689	-51.354%
2024-10-13	1.156	1.156	1.096	1.115	-3.380%	561	-48.430%
2024-10-12	1.129	1.158	1.129	1.154	+2.124%	1,770	-50.173%
2024-10-11	1.089	1.133	1.086	1.130	+7.109%	2,408	-49.115%
2024-10-10	1.083	1.097	1.055	1.055	-3.122%	2,481	-45.498%
2024-10-09	1.109	1.126	1.089	1.089	-1.000%	1,985	-47.199%
2024-10-08	1.141	1.154	1.099	1.100	-3.930%	4,035	-47.727%
2024-10-07	1.168	1.187	1.133	1.145	-1.801%	12,799	-49.782%
2024-10-06	1.142	1.166	1.142	1.166	+3.095%	64	-50.686%
2024-10-05	1.144	1.180	1.124	1.131	-1.136%	3,065	-49.160%
2024-10-04	1.112	1.144	1.098	1.144	+6.419%	11,855	-49.738%
2024-10-03	1.112	1.112	1.045	1.075	-1.647%	11,100	-46.512%
2024-10-02	1.113	1.147	1.082	1.093	-0.907%	5,934	-47.392%
2024-10-01	1.216	1.264	1.088	1.103	-10.033%	10,904	-47.869%
2024-09-30	1.324	1.324	1.214	1.226	-8.507%	15,450	-53.100%
2024-09-29	1.316	1.340	1.294	1.340	+2.368%	10,610	-57.090%
2024-09-28	1.336	1.336	1.307	1.309	-1.282%	1,884	-56.073%
2024-09-27	1.319	1.342	1.319	1.326	+1.765%	961	-56.637%
2024-09-26	1.273	1.336	1.264	1.303	+2.116%	11,849	-55.871%
2024-09-25	1.276	1.333	1.276	1.276	+0.710%	31,866	-54.937%
2024-09-24	1.270	1.274	1.234	1.267	+0.079%	3,348	-54.617%
2024-09-23	1.269	1.278	1.261	1.266	+4.369%	561	-54.581%
2024-09-22	1.239	1.239	1.213	1.213	-3.883%	1,038	-52.597%
2024-09-21	1.248	1.278	1.236	1.262	+1.939%	3,566	-54.437%
2024-09-20	1.182	1.238	1.182	1.238	+2.909%	7,727	-53.554%
2024-09-19	1.181	1.212	1.178	1.203	+3.439%	2,374	-52.203%
2024-09-18	1.131	1.163	1.102	1.163	+4.025%	6,210	-50.559%
2024-09-17	1.042	1.121	1.042	1.118	+8.438%	2,989	-48.569%
2024-09-16	1.084	1.084	1.031	1.031	-7.033%	1,091	-44.229%
2024-09-15	1.109	1.109	1.109	1.109	+0.727%	136	-48.151%
2024-09-14	1.125	1.125	1.084	1.101	-2.394%	1,396	-47.775%
2024-09-13	1.114	1.128	1.091	1.128	+1.439%	1,151	-49.025%
2024-09-12	1.068	1.113	1.068	1.112	+4.120%	9,557	-48.291%
2024-09-11	1.090	1.090	1.056	1.068	-3.173%	15,030	-46.161%
2024-09-10	1.083	1.105	1.083	1.103	+3.084%	895	-47.869%
2024-09-09	1.026	1.070	1.026	1.070	+4.697%	3,005	-46.262%
2024-09-08	1.018	1.022	1.007	1.022	+2.920%	5,207	-43.738%
2024-09-07	0.989	1.012	0.982	0.993	+0.710%	2,627	-42.095%
2024-09-06	1.042	1.049	0.960	0.986	-6.274%	4,787	-41.684%
2024-09-05	1.063	1.065	1.042	1.052	-0.095%	1,109	-45.342%
2024-09-04	1.031	1.078	0.998	1.053	-0.567%	8,279	-45.394%
2024-09-03	1.081	1.096	1.056	1.059	-0.282%	309	-45.703%
2024-09-02	1.008	1.063	1.008	1.062	+6.200%	597	-45.857%
2024-09-01	1.053	1.053	0.994	1.000	-5.482%	8,439	-42.500%
2024-08-31	1.086	1.086	1.050	1.058	-1.764%	2,245	-45.652%
2024-08-30	1.086	1.107	1.077	1.077	+0.093%	7,973	-46.611%
2024-08-29	1.096	1.122	1.076	1.076	-0.093%	3,179	-46.561%
2024-08-28	1.099	1.121	1.067	1.077	-2.622%	2,386	-46.611%
2024-08-27	1.216	1.252	1.094	1.106	-8.896%	10,711	-48.011%
2024-08-26	1.251	1.254	1.203	1.214	-3.574%	11,988	-52.636%
2024-08-25	1.219	1.262	1.219	1.259	-1.410%	3,129	-54.329%
2024-08-24	1.257	1.304	1.234	1.277	+1.349%	15,026	-54.973%
2024-08-23	1.199	1.260	1.199	1.260	+5.351%	8,612	-54.365%
2024-08-22	1.167	1.196	1.166	1.196	+2.485%	16,439	-51.923%
2024-08-21	1.131	1.176	1.131	1.167	+3.183%	4,718	-50.728%
2024-08-20	1.118	1.131	1.097	1.131	+4.144%	3,457	-49.160%
2024-08-19	1.077	1.090	1.068	1.086	-1.362%	5,413	-47.053%
2024-08-18	1.062	1.105	1.059	1.101	+3.477%	2,152	-47.775%
2024-08-17	1.051	1.064	1.049	1.064	-0.468%	4,271	-45.959%
2024-08-16	1.059	1.069	1.027	1.069	+1.423%	7,963	-46.211%
2024-08-15	1.114	1.166	1.040	1.054	-3.568%	13,975	-45.446%
2024-08-14	1.180	1.180	1.075	1.093	-7.686%	39,878	-47.392%
2024-08-13	1.091	1.263	1.054	1.184	+9.427%	21,973	-51.436%
2024-08-12	1.089	1.136	1.068	1.082	-0.460%	2,203	-46.858%
2024-08-11	1.155	1.160	1.078	1.087	-5.478%	19,710	-47.102%
2024-08-10	1.131	1.153	1.101	1.150	+2.131%	6,225	-50.000%
2024-08-09	1.142	1.148	1.110	1.126	-1.659%	20,093	-48.934%
2024-08-08	0.976	1.145	0.976	1.145	+15.774%	17,501	-49.782%
2024-08-07	1.037	1.069	0.983	0.989	-4.074%	6,852	-41.860%
2024-08-06	1.058	1.084	1.031	1.031	+1.277%	21,052	-44.229%
2024-08-05	1.101	1.101	0.898	1.018	-8.781%	42,501	-43.517%
2024-08-04	1.095	1.116	1.044	1.116	+2.198%	4,671	-48.477%
2024-08-03	1.163	1.201	1.079	1.092	-6.667%	25,743	-47.344%
2024-08-02	1.340	1.340	1.167	1.170	-13.333%	28,136	-50.855%
2024-08-01	1.396	1.403	1.285	1.350	-2.948%	9,708	-57.407%
2024-07-31	1.427	1.440	1.386	1.391	-2.317%	11,334	-58.663%
2024-07-30	1.507	1.531	1.413	1.424	-4.365%	16,021	-59.621%
2024-07-29	1.544	1.556	1.481	1.489	-1.716%	9,067	-61.383%
2024-07-28	1.540	1.580	1.515	1.515	-2.572%	17,104	-62.046%
2024-07-27	1.566	1.592	1.517	1.555	-0.128%	97,667	-63.023%
2024-07-26	1.322	1.557	1.322	1.557	+19.037%	16,276	-63.070%
2024-07-25	1.361	1.361	1.252	1.308	-3.611%	26,851	-56.040%
2024-07-24	1.351	1.408	1.346	1.357	+0.817%	13,152	-57.627%
2024-07-23	1.410	1.417	1.327	1.346	-3.165%	10,276	-57.281%
2024-07-22	1.479	1.484	1.388	1.390	-4.795%	29,529	-58.633%
2024-07-21	1.431	1.472	1.332	1.460	+4.286%	51,272	-60.616%
2024-07-20	1.336	1.485	1.324	1.400	+4.790%	58,119	-58.929%
2024-07-19	1.231	1.336	1.225	1.336	+9.688%	16,138	-56.961%
2024-07-18	1.222	1.250	1.187	1.218	+0.744%	8,740	-52.791%
2024-07-17	1.250	1.253	1.209	1.209	-1.867%	9,211	-52.440%
2024-07-16	1.212	1.244	1.155	1.232	+2.326%	9,414	-53.328%
2024-07-15	1.148	1.204	1.142	1.204	+5.429%	6,754	-52.243%
2024-07-14	1.101	1.142	1.077	1.142	+5.741%	8,179	-49.650%
2024-07-13	1.086	1.103	1.059	1.080	-0.093%	2,622	-46.759%
2024-07-12	1.038	1.088	1.037	1.081	+5.980%	5,883	-46.809%
2024-07-11	1.060	1.100	1.020	1.020	-4.584%	9,538	-43.627%
2024-07-10	1.053	1.093	1.053	1.069	+2.004%	438	-46.211%
2024-07-09	1.027	1.056	1.027	1.048	+1.748%	620	-45.134%
2024-07-08	0.958	1.069	0.958	1.030	+2.794%	6,979	-44.175%
2024-07-07	1.066	1.066	1.002	1.002	-7.820%	2,439	-42.615%
2024-07-06	0.949	1.136	0.949	1.087	+16.381%	51,134	-47.102%
2024-07-05	1.045	1.047	0.912	0.934	-12.873%	59,633	-38.437%
2024-07-04	1.227	1.231	1.068	1.072	-12.490%	19,485	-46.362%

.dark-mode .StxCVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StxCVY{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto

BANDUSD
Band Protocol / United States dollar
crypto