Dark

BANDUSD
Band Protocol / United States dollar
crypto OKX

Real-time

May 12, 2025 2:47:10 PM EDT

0.9201USD-2.738%(-0.0259)27BAND26USD

0.9278Bid 0.9330Ask 0.0052Spread

Composite
0.9310 Coinbase
0.9310 OKX
0.9201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.9592	0.9726	0.9201	0.9201	-3.422%	15	0.000%
2025-05-11	0.9726	0.9726	0.9330	0.9527	-0.678%	24	-3.422%
2025-05-10	0.9201	0.9592	0.9201	0.9592	+4.250%	70	-4.076%
2025-05-09	0.8585	0.9201	0.8585	0.9201	+8.669%	459	0.000%
2025-05-08	0.7371	0.8467	0.7371	0.8467	+16.481%	601	+8.669%
2025-05-07	0.7371	0.7456	0.7169	0.7269	0.000%	45	+26.579%
2025-05-06	0.7578	0.7684	0.7169	0.7269	-5.401%	14	+26.579%
2025-05-05	0.7474	0.7791	0.7455	0.7684	+1.399%	1,488	+19.742%
2025-05-04	0.7791	0.7794	0.7474	0.7578	-5.393%	2,838	+21.417%
2025-05-03	0.8350	0.8350	0.7900	0.8010	-6.698%	8	+14.869%
2025-05-02	0.8585	0.8585	0.8467	0.8585	+1.394%	4	+7.175%
2025-05-01	0.8350	0.8467	0.8350	0.8467	+2.817%	3	+8.669%
2025-04-30	0.8350	0.8350	0.8122	0.8235	0.000%	6	+11.730%
2025-04-29	0.8705	0.8705	0.8235	0.8235	-4.077%	368	+11.730%
2025-04-28	0.8122	0.8585	0.8122	0.8585	+4.250%	13	+7.175%
2025-04-27	0.8467	0.8467	0.8235	0.8235	-4.077%	4	+11.730%
2025-04-26	0.8350	0.8705	0.8350	0.8585	+4.250%	190	+7.175%
2025-04-25	0.8122	0.8258	0.8010	0.8235	+1.391%	7,137	+11.730%
2025-04-24	0.7791	0.8122	0.7791	0.8122	+2.810%	7	+13.285%
2025-04-23	0.7791	0.8010	0.7791	0.7900	+2.811%	893	+16.468%
2025-04-22	0.7169	0.7684	0.7169	0.7684	+6.309%	314	+19.742%
2025-04-21	0.7269	0.7371	0.7169	0.7228	+0.823%	41	+27.297%
2025-04-20	0.7169	0.7169	0.7071	0.7169	+1.386%	87	+28.344%
2025-04-19	0.6892	0.7071	0.6892	0.7071	+4.709%	31	+30.123%
2025-04-18	0.6753	0.6753	0.6753	0.6753	+2.582%	656	+36.251%
2025-04-16	0.6583	0.6583	0.6583	0.6583	-3.518%	759	+39.769%
2025-04-14	0.6742	0.6848	0.6742	0.6823	-2.640%	1,501	+34.853%
2025-04-12	0.7008	0.7008	0.7008	0.7008	+12.814%	713	+31.293%
2025-04-07	0.6060	0.6212	0.6060	0.6212	-4.768%	452	+48.117%
2025-04-05	0.6657	0.6657	0.6523	0.6523	-0.473%	464	+41.055%
2025-04-04	0.6554	0.6554	0.6554	0.6554	-9.600%	162	+40.388%
2025-03-31	0.7250	0.7250	0.7250	0.7250	-4.265%	403	+26.910%
2025-03-28	0.8298	0.8298	0.7573	0.7573	-8.781%	566	+21.497%
2025-03-27	0.8525	0.8525	0.8302	0.8302	-1.355%	407	+10.829%
2025-03-26	0.8519	0.8519	0.8416	0.8416	-2.581%	1,100	+9.327%
2025-03-25	0.8583	0.8639	0.8546	0.8639	0.000%	828	+6.505%

.dark-mode .q7t8Hk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7t8Hk{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto OKX

BANDUSD
Band Protocol / United States dollar
crypto OKX