Dark

BANDUSD
Band Protocol / United States dollar
crypto Coinbase

Real-time

Jul 13, 2025 11:34:28 AM EDT

0.6950USD+6.923%(+0.0450)86,722BAND58,569USD

0.6950Bid 0.6970Ask 0.0020Spread

Composite
0.6950 Coinbase
0.6950 OKX
0.6973

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.663	0.701	0.659	0.695	+4.354%	55,663	0.000%
2025-07-12	0.667	0.689	0.649	0.666	-0.745%	50,564	+4.354%
2025-07-11	0.671	0.697	0.658	0.671	+0.149%	76,360	+3.577%
2025-07-10	0.620	0.673	0.618	0.670	+7.890%	88,823	+3.731%
2025-07-09	0.591	0.625	0.581	0.621	+5.612%	38,754	+11.916%
2025-07-08	0.570	0.592	0.560	0.588	+3.339%	33,842	+18.197%
2025-07-07	0.576	0.587	0.564	0.569	-1.043%	38,819	+22.144%
2025-07-06	0.557	0.585	0.548	0.575	+2.862%	55,742	+20.870%
2025-07-05	0.557	0.567	0.543	0.559	+0.721%	45,890	+24.329%
2025-07-04	0.607	0.609	0.551	0.555	-8.567%	64,601	+25.225%
2025-07-03	0.610	0.635	0.600	0.607	-0.328%	69,409	+14.498%
2025-07-02	0.540	0.619	0.534	0.609	+12.778%	70,240	+14.122%
2025-07-01	0.575	0.575	0.534	0.540	-6.412%	36,854	+28.704%
2025-06-30	0.601	0.602	0.568	0.577	-3.833%	31,744	+20.451%
2025-06-29	0.575	0.600	0.561	0.600	+4.167%	114,211	+15.833%
2025-06-28	0.571	0.576	0.543	0.576	+0.699%	108,882	+20.660%
2025-06-27	0.560	0.575	0.554	0.572	+2.143%	38,617	+21.503%
2025-06-26	0.577	0.592	0.558	0.560	-2.098%	22,429	+24.107%
2025-06-25	0.592	0.595	0.572	0.572	-2.555%	31,981	+21.503%
2025-06-24	0.590	0.601	0.581	0.587	-0.340%	24,576	+18.399%
2025-06-23	0.523	0.591	0.523	0.589	+13.052%	32,799	+17.997%
2025-06-22	0.558	0.559	0.502	0.521	-5.957%	60,289	+33.397%
2025-06-21	0.587	0.597	0.545	0.554	-5.299%	55,935	+25.451%
2025-06-20	0.605	0.615	0.571	0.585	-2.824%	80,720	+18.803%
2025-06-19	0.615	0.618	0.599	0.602	-1.473%	12,476	+15.449%
2025-06-18	0.611	0.620	0.586	0.611	-0.326%	67,938	+13.748%
2025-06-17	0.648	0.664	0.606	0.613	-5.547%	47,454	+13.377%
2025-06-16	0.634	0.678	0.630	0.649	+2.205%	40,356	+7.088%
2025-06-15	0.631	0.639	0.620	0.635	+0.475%	75,105	+9.449%
2025-06-14	0.624	0.635	0.614	0.632	+0.637%	47,465	+9.968%
2025-06-13	0.644	0.644	0.599	0.628	-2.786%	79,175	+10.669%
2025-06-12	0.699	0.699	0.645	0.646	-7.977%	41,922	+7.585%
2025-06-11	0.734	0.734	0.695	0.702	-4.098%	60,754	-0.997%
2025-06-10	0.702	0.733	0.699	0.732	+4.274%	96,492	-5.055%
2025-06-09	0.663	0.703	0.648	0.702	+6.525%	17,682	-0.997%
2025-06-08	0.659	0.668	0.649	0.659	-0.453%	22,438	+5.463%
2025-06-07	0.625	0.664	0.623	0.662	+5.414%	19,172	+4.985%
2025-06-06	0.613	0.648	0.607	0.628	+2.447%	126,478	+10.669%
2025-06-05	0.674	0.681	0.611	0.613	-8.780%	52,262	+13.377%
2025-06-04	0.685	0.699	0.670	0.672	-1.898%	42,483	+3.423%
2025-06-03	0.673	0.694	0.670	0.685	+1.331%	30,001	+1.460%
2025-06-02	0.656	0.676	0.641	0.676	+2.892%	30,370	+2.811%
2025-06-01	0.641	0.659	0.627	0.657	+2.177%	14,782	+5.784%
2025-05-31	0.623	0.658	0.610	0.643	+2.226%	62,960	+8.087%
2025-05-30	0.708	0.709	0.623	0.629	-10.907%	97,919	+10.493%
2025-05-29	0.738	0.762	0.703	0.706	-4.206%	23,411	-1.558%
2025-05-28	0.751	0.762	0.715	0.737	-1.995%	28,648	-5.699%
2025-05-27	0.731	0.769	0.712	0.752	+3.014%	74,412	-7.580%
2025-05-26	0.738	0.746	0.721	0.730	-0.815%	103,446	-4.795%
2025-05-25	0.732	0.740	0.703	0.736	+0.409%	68,389	-5.571%
2025-05-24	0.740	0.756	0.727	0.733	-0.946%	92,803	-5.184%
2025-05-23	0.833	0.858	0.737	0.740	-11.164%	61,654	-6.081%
2025-05-22	0.781	0.834	0.780	0.833	+6.522%	173,152	-16.567%
2025-05-21	0.767	0.789	0.747	0.782	+1.823%	174,699	-11.125%
2025-05-20	0.772	0.784	0.722	0.768	-0.518%	117,874	-9.505%
2025-05-19	0.796	0.801	0.733	0.772	-3.137%	80,830	-9.974%
2025-05-18	0.767	0.816	0.745	0.797	+4.183%	57,530	-12.798%
2025-05-17	0.802	0.802	0.754	0.765	-5.322%	101,824	-9.150%
2025-05-16	0.813	0.834	0.796	0.808	-0.615%	24,726	-13.985%
2025-05-15	0.864	0.876	0.794	0.813	-5.684%	99,766	-14.514%
2025-05-14	0.953	0.954	0.857	0.862	-9.549%	155,026	-19.374%
2025-05-13	0.956	0.975	0.893	0.953	-0.314%	74,569	-27.072%
2025-05-12	0.944	0.985	0.908	0.956	+0.950%	65,251	-27.301%
2025-05-11	0.970	0.973	0.925	0.947	-2.169%	44,950	-26.610%
2025-05-10	0.924	0.982	0.908	0.968	+5.562%	68,111	-28.202%
2025-05-09	0.850	0.926	0.850	0.917	+8.392%	178,355	-24.209%
2025-05-08	0.734	0.859	0.732	0.846	+16.049%	149,811	-17.849%
2025-05-07	0.734	0.744	0.717	0.729	-0.816%	16,374	-4.664%
2025-05-06	0.765	0.770	0.708	0.735	-4.172%	16,274	-5.442%
2025-05-05	0.758	0.783	0.745	0.767	+1.054%	33,889	-9.387%
2025-05-04	0.790	0.796	0.746	0.759	-4.408%	54,796	-8.432%
2025-05-03	0.842	0.842	0.790	0.794	-6.147%	28,146	-12.469%
2025-05-02	0.851	0.867	0.840	0.846	+0.118%	7,738	-17.849%
2025-05-01	0.827	0.858	0.825	0.845	+2.053%	13,951	-17.751%
2025-04-30	0.833	0.843	0.804	0.828	+0.121%	17,631	-16.063%
2025-04-29	0.861	0.869	0.818	0.827	-3.949%	36,543	-15.961%
2025-04-28	0.818	0.862	0.801	0.861	+5.000%	36,060	-19.280%
2025-04-27	0.864	0.866	0.819	0.820	-5.093%	40,750	-15.244%
2025-04-26	0.833	0.878	0.833	0.864	+4.474%	104,560	-19.560%
2025-04-25	0.813	0.835	0.803	0.827	+2.099%	41,274	-15.961%
2025-04-24	0.799	0.815	0.774	0.810	+2.015%	41,074	-14.198%
2025-04-23	0.766	0.807	0.766	0.794	+2.983%	82,605	-12.469%
2025-04-22	0.717	0.772	0.711	0.771	+6.787%	92,248	-9.857%
2025-04-21	0.722	0.738	0.715	0.722	+0.838%	36,323	-3.740%
2025-04-20	0.705	0.726	0.696	0.716	+1.416%	37,086	-2.933%
2025-04-19	0.677	0.711	0.677	0.706	+4.748%	35,578	-1.558%
2025-04-18	0.657	0.678	0.652	0.674	+3.058%	12,151	+3.116%
2025-04-17	0.653	0.665	0.644	0.654	+0.615%	55,365	+6.269%
2025-04-16	0.653	0.664	0.637	0.650	-0.154%	31,827	+6.923%
2025-04-15	0.675	0.682	0.650	0.651	-3.698%	56,955	+6.759%
2025-04-14	0.672	0.692	0.665	0.676	+1.046%	37,404	+2.811%
2025-04-13	0.703	0.710	0.668	0.669	-4.429%	55,457	+3.886%
2025-04-12	0.658	0.705	0.658	0.700	+5.900%	44,105	-0.714%
2025-04-11	0.644	0.672	0.644	0.661	+2.960%	127,312	+5.144%
2025-04-10	0.656	0.656	0.623	0.642	-2.134%	109,528	+8.255%
2025-04-09	0.590	0.662	0.567	0.656	+10.998%	63,543	+5.945%
2025-04-08	0.614	0.632	0.580	0.591	-3.746%	34,634	+17.597%
2025-04-07	0.597	0.636	0.555	0.614	+2.333%	109,717	+13.192%
2025-04-06	0.670	0.676	0.582	0.600	-10.448%	83,949	+15.833%
2025-04-05	0.671	0.679	0.651	0.670	+0.299%	15,289	+3.731%
2025-04-04	0.675	0.686	0.648	0.668	-1.183%	25,453	+4.042%
2025-04-03	0.667	0.690	0.642	0.676	+1.198%	24,680	+2.811%
2025-04-02	0.726	0.732	0.661	0.668	-8.493%	72,535	+4.042%
2025-04-01	0.722	0.759	0.720	0.730	+0.551%	23,831	-4.795%
2025-03-31	0.726	0.730	0.694	0.726	+0.138%	43,159	-4.270%
2025-03-30	0.728	0.738	0.717	0.725	+0.694%	11,621	-4.138%
2025-03-29	0.766	0.771	0.713	0.720	-6.128%	58,237	-3.472%
2025-03-28	0.826	0.837	0.750	0.767	-7.590%	65,023	-9.387%
2025-03-27	0.842	0.858	0.820	0.830	-1.659%	32,143	-16.265%
2025-03-26	0.862	0.871	0.827	0.844	-2.202%	41,358	-17.654%
2025-03-25	0.842	0.872	0.832	0.863	+2.738%	84,592	-19.467%
2025-03-24	0.806	0.847	0.797	0.840	+4.348%	29,359	-17.262%
2025-03-23	0.799	0.819	0.779	0.805	+0.374%	42,318	-13.665%
2025-03-22	0.768	0.826	0.765	0.802	+4.563%	216,043	-13.342%
2025-03-21	0.777	0.784	0.750	0.767	-0.904%	35,529	-9.387%
2025-03-20	0.814	0.814	0.770	0.774	-4.914%	57,377	-10.207%
2025-03-19	0.786	0.816	0.785	0.814	+3.562%	98,389	-14.619%
2025-03-18	0.798	0.802	0.749	0.786	-1.256%	45,640	-11.578%
2025-03-17	0.746	0.829	0.746	0.796	+6.989%	167,762	-12.688%
2025-03-16	0.792	0.799	0.736	0.744	-6.415%	181,644	-6.586%
2025-03-15	0.771	0.799	0.766	0.795	+2.846%	31,577	-12.579%
2025-03-14	0.748	0.789	0.746	0.773	+3.619%	48,270	-10.091%
2025-03-13	0.759	0.766	0.722	0.746	-1.583%	74,874	-6.836%
2025-03-12	0.742	0.771	0.713	0.758	+2.710%	181,461	-8.311%
2025-03-11	0.733	0.761	0.672	0.738	+0.682%	374,964	-5.827%
2025-03-10	0.768	0.824	0.705	0.733	-4.308%	167,743	-5.184%
2025-03-09	0.874	0.874	0.747	0.766	-11.751%	156,192	-9.269%
2025-03-08	0.892	0.894	0.865	0.868	-3.017%	22,724	-19.931%
2025-03-07	0.897	0.937	0.847	0.895	-0.334%	84,789	-22.346%
2025-03-06	0.918	0.933	0.877	0.898	-1.965%	66,540	-22.606%
2025-03-05	0.872	0.919	0.865	0.916	+5.530%	112,395	-24.127%
2025-03-04	0.907	0.918	0.823	0.868	-5.652%	139,332	-19.931%
2025-03-03	1.050	1.050	0.900	0.920	-12.297%	231,334	-24.457%
2025-03-02	0.985	1.056	0.958	1.049	+6.067%	211,060	-33.746%
2025-03-01	0.958	0.989	0.909	0.989	+2.914%	193,573	-29.727%
2025-02-28	0.973	0.975	0.885	0.961	-1.335%	127,267	-27.680%
2025-02-27	0.981	1.020	0.946	0.974	+0.103%	220,166	-28.645%
2025-02-26	0.924	0.997	0.918	0.973	+4.736%	263,926	-28.571%
2025-02-25	0.899	0.940	0.837	0.929	+2.879%	297,330	-25.188%
2025-02-24	1.089	1.099	0.877	0.903	-17.308%	237,212	-23.034%
2025-02-23	1.119	1.121	1.075	1.092	-2.587%	168,248	-36.355%
2025-02-22	1.081	1.134	1.064	1.121	+3.604%	110,179	-38.002%
2025-02-21	1.054	1.185	1.048	1.082	+2.559%	350,977	-35.767%
2025-02-20	0.975	1.062	0.969	1.055	+8.094%	74,239	-34.123%
2025-02-19	0.948	0.983	0.939	0.976	+2.629%	34,935	-28.791%
2025-02-18	0.978	0.983	0.908	0.951	-2.959%	77,004	-26.919%
2025-02-17	0.973	1.045	0.963	0.980	+1.031%	129,263	-29.082%
2025-02-16	0.965	1.004	0.953	0.970	+0.518%	57,669	-28.351%
2025-02-15	0.996	1.010	0.964	0.965	-3.403%	42,432	-27.979%
2025-02-14	0.989	1.020	0.971	0.999	+1.113%	85,867	-30.430%
2025-02-13	1.004	1.010	0.957	0.988	-1.397%	102,392	-29.656%
2025-02-12	0.959	1.021	0.921	1.002	+3.942%	136,897	-30.639%
2025-02-11	0.949	1.000	0.940	0.964	+1.367%	147,570	-27.905%
2025-02-10	0.914	0.956	0.873	0.951	+4.048%	131,711	-26.919%
2025-02-09	0.917	0.953	0.865	0.914	-0.109%	118,899	-23.961%
2025-02-08	0.880	0.921	0.844	0.915	+3.624%	128,087	-24.044%
2025-02-07	0.859	0.935	0.849	0.883	+3.882%	139,188	-21.291%
2025-02-06	0.914	0.926	0.847	0.850	-6.593%	74,807	-18.235%
2025-02-05	0.925	0.950	0.894	0.910	-1.940%	51,306	-23.626%
2025-02-04	1.020	1.029	0.895	0.928	-8.661%	161,530	-25.108%
2025-02-03	1.006	1.044	0.758	1.016	+1.095%	549,880	-31.594%
2025-02-02	1.063	1.112	0.943	1.005	-5.811%	343,724	-30.846%
2025-02-01	1.179	1.197	1.058	1.067	-9.653%	142,154	-34.864%
2025-01-31	1.190	1.226	1.166	1.181	-0.756%	53,077	-41.152%
2025-01-30	1.132	1.218	1.125	1.190	+4.754%	80,270	-41.597%
2025-01-29	1.104	1.173	1.101	1.136	+3.179%	71,327	-38.820%
2025-01-28	1.200	1.212	1.094	1.101	-8.326%	226,393	-36.876%
2025-01-27	1.263	1.270	1.124	1.201	-4.984%	150,181	-42.132%
2025-01-26	1.200	1.322	1.200	1.264	+5.071%	392,725	-45.016%
2025-01-25	1.172	1.212	1.157	1.203	+2.296%	39,809	-42.228%
2025-01-24	1.220	1.242	1.168	1.176	-3.050%	99,660	-40.901%
2025-01-23	1.220	1.236	1.169	1.213	-0.655%	114,594	-42.704%
2025-01-22	1.243	1.277	1.220	1.221	-1.453%	51,936	-43.079%
2025-01-21	1.215	1.271	1.158	1.239	+1.975%	192,091	-43.906%
2025-01-20	1.288	1.371	1.199	1.215	-6.032%	277,003	-42.798%
2025-01-19	1.400	1.443	1.272	1.293	-7.511%	209,468	-46.249%
2025-01-18	1.509	1.520	1.366	1.398	-7.110%	122,836	-50.286%
2025-01-17	1.389	1.522	1.389	1.505	+8.273%	166,849	-53.821%
2025-01-16	1.404	1.422	1.355	1.390	-0.927%	101,853	-50.000%
2025-01-15	1.327	1.403	1.284	1.403	+6.127%	103,980	-50.463%
2025-01-14	1.277	1.330	1.271	1.322	+3.362%	101,130	-47.428%
2025-01-13	1.333	1.369	1.184	1.279	-4.195%	154,322	-45.661%
2025-01-12	1.365	1.373	1.319	1.335	-1.838%	31,175	-47.940%
2025-01-11	1.368	1.384	1.336	1.360	-0.439%	100,974	-48.897%
2025-01-10	1.341	1.385	1.318	1.366	+2.322%	50,806	-49.122%
2025-01-09	1.381	1.401	1.291	1.335	-3.261%	84,371	-47.940%
2025-01-08	1.442	1.454	1.305	1.380	-3.900%	168,551	-49.638%
2025-01-07	1.600	1.604	1.434	1.436	-10.530%	108,504	-51.602%
2025-01-06	1.585	1.645	1.559	1.605	+1.007%	42,059	-56.698%
2025-01-05	1.576	1.597	1.556	1.589	+0.570%	99,350	-56.262%
2025-01-04	1.589	1.602	1.550	1.580	-0.441%	33,007	-56.013%
2025-01-03	1.509	1.587	1.474	1.587	+5.659%	44,231	-56.207%
2025-01-02	1.446	1.536	1.443	1.502	+4.089%	58,617	-53.728%
2025-01-01	1.416	1.457	1.372	1.443	+2.413%	26,642	-51.836%
2024-12-31	1.452	1.462	1.394	1.409	-3.028%	35,518	-50.674%
2024-12-30	1.441	1.506	1.380	1.453	+0.903%	34,344	-52.168%
2024-12-29	1.513	1.518	1.432	1.440	-4.573%	22,149	-51.736%
2024-12-28	1.435	1.530	1.427	1.509	+5.524%	38,557	-53.943%
2024-12-27	1.423	1.508	1.409	1.430	+0.775%	108,723	-51.399%
2024-12-26	1.545	1.556	1.400	1.419	-7.737%	29,556	-51.022%
2024-12-25	1.559	1.585	1.518	1.538	-1.220%	28,249	-54.811%
2024-12-24	1.507	1.578	1.469	1.557	+3.249%	133,305	-55.363%
2024-12-23	1.395	1.533	1.362	1.508	+8.489%	64,610	-53.912%
2024-12-22	1.385	1.439	1.345	1.390	+0.289%	51,567	-50.000%
2024-12-21	1.488	1.566	1.362	1.386	-6.478%	112,228	-49.856%
2024-12-20	1.429	1.495	1.236	1.482	+4.293%	335,362	-53.104%
2024-12-19	1.588	1.605	1.373	1.421	-10.516%	221,634	-51.091%
2024-12-18	1.774	1.775	1.548	1.588	-10.232%	211,211	-56.234%
2024-12-17	1.877	1.896	1.742	1.769	-5.954%	177,179	-60.712%
2024-12-16	1.902	1.983	1.811	1.881	-1.415%	136,063	-63.052%
2024-12-15	1.847	1.930	1.800	1.908	+2.746%	98,573	-63.574%
2024-12-14	1.991	2.037	1.810	1.857	-6.683%	163,998	-62.574%
2024-12-13	2.074	2.092	1.949	1.990	-4.050%	261,807	-65.075%
2024-12-12	1.819	2.231	1.815	2.074	+13.769%	1,008,886	-66.490%
2024-12-11	1.672	1.838	1.613	1.823	+8.966%	128,323	-61.876%
2024-12-10	1.757	1.838	1.525	1.673	-4.943%	426,962	-58.458%
2024-12-09	2.291	2.300	1.622	1.760	-23.010%	469,634	-60.511%
2024-12-08	2.192	2.299	2.118	2.286	+4.193%	160,237	-69.598%
2024-12-07	2.212	2.269	2.153	2.194	-1.082%	139,265	-68.323%
2024-12-06	2.190	2.254	2.062	2.218	+1.464%	225,228	-68.665%
2024-12-05	2.182	2.331	2.071	2.186	0.000%	576,302	-68.207%
2024-12-04	2.139	2.460	2.108	2.186	+2.150%	462,525	-68.207%
2024-12-03	1.925	2.157	1.874	2.140	+11.053%	463,222	-67.523%
2024-12-02	1.879	1.954	1.760	1.927	+2.391%	304,689	-63.934%
2024-12-01	1.875	1.904	1.795	1.882	+0.213%	136,159	-63.071%
2024-11-30	1.769	1.914	1.746	1.878	+6.102%	177,709	-62.993%
2024-11-29	1.689	1.816	1.674	1.770	+4.734%	270,063	-60.734%
2024-11-28	1.661	1.698	1.602	1.690	+1.807%	196,321	-58.876%
2024-11-27	1.560	1.711	1.545	1.660	+5.330%	334,657	-58.133%
2024-11-26	1.503	1.618	1.433	1.576	+4.579%	82,128	-55.901%
2024-11-25	1.549	1.645	1.471	1.507	-2.523%	279,544	-53.882%
2024-11-24	1.430	1.551	1.387	1.546	+7.585%	513,482	-55.045%
2024-11-23	1.381	1.474	1.364	1.437	+3.980%	312,616	-51.635%
2024-11-22	1.338	1.386	1.300	1.382	+3.443%	214,802	-49.711%
2024-11-21	1.232	1.346	1.200	1.336	+8.003%	159,429	-47.979%
2024-11-20	1.308	1.315	1.218	1.237	-5.788%	95,219	-43.816%
2024-11-19	1.376	1.384	1.285	1.313	-4.300%	82,460	-47.068%
2024-11-18	1.282	1.397	1.280	1.372	+6.854%	71,295	-49.344%
2024-11-17	1.361	1.378	1.268	1.284	-5.519%	77,447	-45.872%
2024-11-16	1.248	1.367	1.244	1.359	+8.720%	122,996	-48.859%
2024-11-15	1.200	1.256	1.156	1.250	+5.219%	68,836	-44.400%
2024-11-14	1.219	1.272	1.176	1.188	-3.020%	72,946	-41.498%
2024-11-13	1.294	1.320	1.164	1.225	-5.332%	100,538	-43.265%
2024-11-12	1.315	1.384	1.229	1.294	-1.895%	314,942	-46.291%
2024-11-11	1.253	1.339	1.224	1.319	+5.183%	155,620	-47.309%
2024-11-10	1.220	1.297	1.185	1.254	+2.619%	185,048	-44.577%
2024-11-09	1.169	1.225	1.159	1.222	+4.623%	84,497	-43.126%
2024-11-08	1.166	1.175	1.134	1.168	+0.258%	60,319	-40.497%
2024-11-07	1.158	1.181	1.130	1.165	+0.779%	57,017	-40.343%
2024-11-06	1.022	1.159	1.022	1.156	+13.556%	79,617	-39.879%
2024-11-05	0.979	1.035	0.972	1.018	+4.410%	37,458	-31.729%
2024-11-04	0.995	1.016	0.953	0.975	-2.010%	35,746	-28.718%
2024-11-03	1.038	1.038	0.955	0.995	-3.492%	78,565	-30.151%
2024-11-02	1.066	1.078	1.026	1.031	-3.283%	50,414	-32.590%
2024-11-01	1.128	1.128	1.047	1.066	-5.664%	104,842	-34.803%
2024-10-31	1.250	1.256	1.113	1.130	-9.383%	131,986	-38.496%
2024-10-30	1.170	1.275	1.147	1.247	+6.672%	197,333	-44.266%
2024-10-29	1.086	1.169	1.086	1.169	+7.643%	80,938	-40.547%
2024-10-28	1.085	1.093	1.036	1.086	-0.275%	21,154	-36.004%
2024-10-27	1.044	1.099	1.038	1.089	+4.511%	30,838	-36.180%
2024-10-26	1.046	1.065	1.020	1.042	-0.573%	69,445	-33.301%
2024-10-25	1.167	1.176	1.000	1.048	-9.966%	72,601	-33.683%
2024-10-24	1.147	1.190	1.120	1.164	+1.659%	86,714	-40.292%
2024-10-23	1.194	1.194	1.114	1.145	-3.782%	61,107	-39.301%
2024-10-22	1.191	1.203	1.161	1.190	+0.337%	80,420	-41.597%
2024-10-21	1.230	1.250	1.169	1.186	-3.577%	47,379	-41.400%
2024-10-20	1.166	1.237	1.152	1.230	+5.761%	115,823	-43.496%
2024-10-19	1.148	1.198	1.148	1.163	+1.395%	95,104	-40.241%
2024-10-18	1.108	1.147	1.105	1.147	+3.240%	35,122	-39.407%
2024-10-17	1.129	1.140	1.080	1.111	-2.287%	40,029	-37.444%
2024-10-16	1.162	1.162	1.116	1.137	-2.067%	18,514	-38.874%
2024-10-15	1.183	1.184	1.112	1.161	-1.443%	48,068	-40.138%
2024-10-14	1.130	1.185	1.112	1.178	+4.711%	26,104	-41.002%
2024-10-13	1.154	1.155	1.090	1.125	-2.344%	24,954	-38.222%
2024-10-12	1.125	1.162	1.125	1.152	+2.400%	15,757	-39.670%
2024-10-11	1.085	1.134	1.084	1.125	+3.306%	25,599	-38.222%
2024-10-10	1.091	1.102	1.051	1.089	+0.369%	36,479	-36.180%
2024-10-09	1.107	1.124	1.070	1.085	-1.632%	12,245	-35.945%
2024-10-08	1.134	1.157	1.096	1.103	-2.734%	19,086	-36.990%
2024-10-07	1.163	1.188	1.130	1.134	-2.828%	22,726	-38.713%
2024-10-06	1.138	1.171	1.134	1.167	+2.100%	10,518	-40.446%
2024-10-05	1.144	1.183	1.114	1.143	0.000%	73,949	-39.195%
2024-10-04	1.084	1.151	1.079	1.143	+6.128%	30,170	-39.195%
2024-10-03	1.103	1.119	1.038	1.077	-2.002%	49,722	-35.469%
2024-10-02	1.102	1.151	1.074	1.099	-0.182%	61,052	-36.761%
2024-10-01	1.219	1.272	1.088	1.101	-9.828%	106,777	-36.876%
2024-09-30	1.322	1.332	1.208	1.221	-7.919%	45,936	-43.079%
2024-09-29	1.316	1.341	1.291	1.326	+0.683%	31,806	-47.587%
2024-09-28	1.341	1.350	1.299	1.317	-2.082%	80,266	-47.229%
2024-09-27	1.313	1.350	1.301	1.345	+2.829%	38,742	-48.327%
2024-09-26	1.278	1.337	1.258	1.308	+3.155%	85,388	-46.865%
2024-09-25	1.275	1.340	1.261	1.268	-0.157%	83,403	-45.189%
2024-09-24	1.272	1.281	1.229	1.270	0.000%	102,606	-45.276%
2024-09-23	1.226	1.285	1.210	1.270	+3.168%	37,899	-45.276%
2024-09-22	1.266	1.266	1.206	1.231	-2.841%	50,133	-43.542%
2024-09-21	1.241	1.283	1.226	1.267	+2.508%	31,098	-45.146%
2024-09-20	1.202	1.241	1.182	1.236	+3.000%	90,629	-43.770%
2024-09-19	1.167	1.214	1.167	1.200	+3.004%	98,820	-42.083%
2024-09-18	1.117	1.165	1.088	1.165	+4.111%	24,654	-40.343%
2024-09-17	1.044	1.126	1.032	1.119	+6.877%	76,433	-37.891%
2024-09-16	1.083	1.091	1.029	1.047	-4.121%	7,890	-33.620%
2024-09-15	1.129	1.136	1.079	1.092	-3.363%	18,607	-36.355%
2024-09-14	1.124	1.138	1.084	1.130	+0.623%	23,248	-38.496%
2024-09-13	1.112	1.130	1.078	1.123	+0.717%	24,443	-38.112%
2024-09-12	1.067	1.118	1.067	1.115	+4.695%	45,717	-37.668%
2024-09-11	1.098	1.100	1.041	1.065	-3.005%	20,556	-34.742%
2024-09-10	1.067	1.112	1.058	1.098	+2.905%	21,002	-36.703%
2024-09-09	1.021	1.087	1.020	1.067	+4.098%	19,736	-34.864%
2024-09-08	0.992	1.032	0.986	1.025	+3.535%	14,298	-32.195%
2024-09-07	0.989	1.020	0.977	0.990	+0.202%	16,324	-29.798%
2024-09-06	1.034	1.049	0.953	0.988	-4.541%	78,690	-29.656%
2024-09-05	1.063	1.063	1.026	1.035	-2.451%	9,939	-32.850%
2024-09-04	1.052	1.082	0.988	1.061	+1.337%	33,239	-34.496%
2024-09-03	1.064	1.100	1.047	1.047	-1.598%	37,604	-33.620%
2024-09-02	1.008	1.069	1.005	1.064	+5.660%	26,733	-34.680%
2024-09-01	1.045	1.057	0.995	1.007	-3.912%	37,503	-30.983%
2024-08-31	1.091	1.091	1.039	1.048	-3.676%	13,848	-33.683%
2024-08-30	1.082	1.108	1.041	1.088	+0.462%	50,279	-36.121%
2024-08-29	1.090	1.137	1.069	1.083	-0.092%	78,825	-35.826%
2024-08-28	1.103	1.139	1.046	1.084	-1.989%	287,962	-35.886%
2024-08-27	1.217	1.256	1.081	1.106	-9.046%	348,349	-37.161%
2024-08-26	1.247	1.274	1.200	1.216	-2.408%	101,146	-42.845%
2024-08-25	1.278	1.280	1.214	1.246	-2.580%	42,227	-44.222%
2024-08-24	1.257	1.307	1.223	1.279	+1.589%	131,712	-45.661%
2024-08-23	1.190	1.322	1.190	1.259	+5.444%	115,408	-44.797%
2024-08-22	1.165	1.196	1.156	1.194	+2.489%	47,871	-41.792%
2024-08-21	1.129	1.177	1.119	1.165	+3.464%	24,748	-40.343%
2024-08-20	1.087	1.134	1.085	1.126	+3.303%	40,763	-38.277%
2024-08-19	1.083	1.099	1.061	1.090	+0.461%	46,427	-36.239%
2024-08-18	1.066	1.107	1.056	1.085	+1.782%	25,020	-35.945%
2024-08-17	1.053	1.066	1.046	1.066	+1.043%	6,058	-34.803%
2024-08-16	1.061	1.072	1.021	1.055	-0.378%	105,443	-34.123%
2024-08-15	1.109	1.171	1.035	1.059	-4.076%	230,360	-34.372%
2024-08-14	1.177	1.177	1.076	1.104	-6.361%	351,385	-37.047%
2024-08-13	1.092	1.267	1.051	1.179	+7.770%	427,991	-41.052%
2024-08-12	1.085	1.139	1.064	1.094	+0.829%	90,633	-36.472%
2024-08-11	1.156	1.165	1.074	1.085	-5.652%	21,045	-35.945%
2024-08-10	1.134	1.158	1.101	1.150	+1.500%	61,897	-39.565%
2024-08-09	1.147	1.156	1.110	1.133	-0.701%	55,749	-38.658%
2024-08-08	0.988	1.146	0.975	1.141	+15.136%	113,354	-39.089%
2024-08-07	1.027	1.072	0.980	0.991	-3.786%	85,562	-29.869%
2024-08-06	1.027	1.099	1.025	1.030	+0.292%	107,338	-32.524%
2024-08-05	1.103	1.106	0.892	1.027	-6.636%	305,545	-32.327%
2024-08-04	1.095	1.124	1.033	1.100	+0.273%	80,731	-36.818%
2024-08-03	1.175	1.216	1.066	1.097	-6.399%	215,691	-36.645%
2024-08-02	1.348	1.352	1.159	1.172	-13.056%	139,065	-40.700%
2024-08-01	1.394	1.410	1.275	1.348	-2.248%	111,670	-48.442%
2024-07-31	1.424	1.454	1.379	1.379	-2.887%	35,410	-49.601%
2024-07-30	1.494	1.535	1.405	1.420	-4.953%	83,127	-51.056%
2024-07-29	1.529	1.557	1.475	1.494	-2.289%	76,559	-53.481%
2024-07-28	1.551	1.581	1.508	1.529	-1.545%	76,081	-54.545%
2024-07-27	1.558	1.592	1.506	1.553	-0.321%	173,193	-55.248%
2024-07-26	1.314	1.562	1.314	1.558	+18.569%	210,261	-55.392%
2024-07-25	1.355	1.360	1.246	1.314	-3.382%	44,946	-47.108%
2024-07-24	1.342	1.412	1.337	1.360	+1.266%	32,352	-48.897%
2024-07-23	1.389	1.436	1.315	1.343	-3.451%	86,533	-48.250%
2024-07-22	1.477	1.496	1.383	1.391	-5.631%	103,019	-50.036%
2024-07-21	1.407	1.481	1.332	1.474	+4.911%	203,487	-52.849%
2024-07-20	1.340	1.484	1.307	1.405	+4.851%	233,963	-50.534%
2024-07-19	1.222	1.399	1.197	1.340	+9.477%	83,614	-48.134%
2024-07-18	1.216	1.251	1.188	1.224	+1.073%	67,652	-43.219%
2024-07-17	1.227	1.257	1.206	1.211	-1.384%	67,238	-42.609%
2024-07-16	1.206	1.246	1.156	1.228	+2.163%	69,815	-43.404%
2024-07-15	1.139	1.206	1.130	1.202	+5.439%	54,624	-42.180%
2024-07-14	1.078	1.150	1.076	1.140	+6.145%	75,353	-39.035%
2024-07-13	1.088	1.103	1.056	1.074	-1.468%	48,161	-35.289%
2024-07-12	1.034	1.090	1.026	1.090	+5.928%	30,995	-36.239%
2024-07-11	1.067	1.106	1.016	1.029	-3.652%	35,517	-32.459%
2024-07-10	1.050	1.092	1.036	1.068	+1.618%	25,401	-34.925%
2024-07-09	1.029	1.065	1.022	1.051	+2.039%	28,497	-33.873%

.dark-mode .xyGCjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyGCjz{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto Coinbase

BANDUSD
Band Protocol / United States dollar
crypto Coinbase