Dark

BANDUSD
Band Protocol / United States dollar
crypto Coinbase

Real-time

May 12, 2025 6:13:52 PM EDT

0.9520USD+0.316%(+0.0030)65,811BAND61,859USD

0.9520Bid 0.9530Ask 0.0010Spread

Composite
0.9520 Coinbase
0.9520 OKX
0.9460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.944	0.985	0.908	0.952	+0.528%	65,116	0.000%
2025-05-11	0.970	0.973	0.925	0.947	-2.169%	44,950	+0.528%
2025-05-10	0.924	0.982	0.908	0.968	+5.562%	68,111	-1.653%
2025-05-09	0.850	0.926	0.850	0.917	+8.392%	178,355	+3.817%
2025-05-08	0.734	0.859	0.732	0.846	+16.049%	149,811	+12.530%
2025-05-07	0.734	0.744	0.717	0.729	-0.816%	16,374	+30.590%
2025-05-06	0.765	0.770	0.708	0.735	-4.172%	16,274	+29.524%
2025-05-05	0.758	0.783	0.745	0.767	+1.054%	33,889	+24.120%
2025-05-04	0.790	0.796	0.746	0.759	-4.408%	54,796	+25.428%
2025-05-03	0.842	0.842	0.790	0.794	-6.147%	28,146	+19.899%
2025-05-02	0.851	0.867	0.840	0.846	+0.118%	7,738	+12.530%
2025-05-01	0.827	0.858	0.825	0.845	+2.053%	13,951	+12.663%
2025-04-30	0.833	0.843	0.804	0.828	+0.121%	17,631	+14.976%
2025-04-29	0.861	0.869	0.818	0.827	-3.949%	36,543	+15.115%
2025-04-28	0.818	0.862	0.801	0.861	+5.000%	36,060	+10.569%
2025-04-27	0.864	0.866	0.819	0.820	-5.093%	40,750	+16.098%
2025-04-26	0.833	0.878	0.833	0.864	+4.474%	104,560	+10.185%
2025-04-25	0.813	0.835	0.803	0.827	+2.099%	41,274	+15.115%
2025-04-24	0.799	0.815	0.774	0.810	+2.015%	41,074	+17.531%
2025-04-23	0.766	0.807	0.766	0.794	+2.983%	82,605	+19.899%
2025-04-22	0.717	0.772	0.711	0.771	+6.787%	92,248	+23.476%
2025-04-21	0.722	0.738	0.715	0.722	+0.838%	36,323	+31.856%
2025-04-20	0.705	0.726	0.696	0.716	+1.416%	37,086	+32.961%
2025-04-19	0.677	0.711	0.677	0.706	+4.748%	35,578	+34.844%
2025-04-18	0.657	0.678	0.652	0.674	+3.058%	12,151	+41.246%
2025-04-17	0.653	0.665	0.644	0.654	+0.615%	55,365	+45.566%
2025-04-16	0.653	0.664	0.637	0.650	-0.154%	31,827	+46.462%
2025-04-15	0.675	0.682	0.650	0.651	-3.698%	56,955	+46.237%
2025-04-14	0.672	0.692	0.665	0.676	+1.046%	37,404	+40.828%
2025-04-13	0.703	0.710	0.668	0.669	-4.429%	55,457	+42.302%
2025-04-12	0.658	0.705	0.658	0.700	+5.900%	44,105	+36.000%
2025-04-11	0.644	0.672	0.644	0.661	+2.960%	127,312	+44.024%
2025-04-10	0.656	0.656	0.623	0.642	-2.134%	109,528	+48.287%
2025-04-09	0.590	0.662	0.567	0.656	+10.998%	63,543	+45.122%
2025-04-08	0.614	0.632	0.580	0.591	-3.746%	34,634	+61.083%
2025-04-07	0.597	0.636	0.555	0.614	+2.333%	109,717	+55.049%
2025-04-06	0.670	0.676	0.582	0.600	-10.448%	83,949	+58.667%
2025-04-05	0.671	0.679	0.651	0.670	+0.299%	15,289	+42.090%
2025-04-04	0.675	0.686	0.648	0.668	-1.183%	25,453	+42.515%
2025-04-03	0.667	0.690	0.642	0.676	+1.198%	24,680	+40.828%
2025-04-02	0.726	0.732	0.661	0.668	-8.493%	72,535	+42.515%
2025-04-01	0.722	0.759	0.720	0.730	+0.551%	23,831	+30.411%
2025-03-31	0.726	0.730	0.694	0.726	+0.138%	43,159	+31.129%
2025-03-30	0.728	0.738	0.717	0.725	+0.694%	11,621	+31.310%
2025-03-29	0.766	0.771	0.713	0.720	-6.128%	58,237	+32.222%
2025-03-28	0.826	0.837	0.750	0.767	-7.590%	65,023	+24.120%
2025-03-27	0.842	0.858	0.820	0.830	-1.659%	32,143	+14.699%
2025-03-26	0.862	0.871	0.827	0.844	-2.202%	41,358	+12.796%
2025-03-25	0.842	0.872	0.832	0.863	+2.738%	84,592	+10.313%
2025-03-24	0.806	0.847	0.797	0.840	+4.348%	29,359	+13.333%
2025-03-23	0.799	0.819	0.779	0.805	+0.374%	42,318	+18.261%
2025-03-22	0.768	0.826	0.765	0.802	+4.563%	216,043	+18.703%
2025-03-21	0.777	0.784	0.750	0.767	-0.904%	35,529	+24.120%
2025-03-20	0.814	0.814	0.770	0.774	-4.914%	57,377	+22.997%
2025-03-19	0.786	0.816	0.785	0.814	+3.562%	98,389	+16.953%
2025-03-18	0.798	0.802	0.749	0.786	-1.256%	45,640	+21.120%
2025-03-17	0.746	0.829	0.746	0.796	+6.989%	167,762	+19.598%
2025-03-16	0.792	0.799	0.736	0.744	-6.415%	181,644	+27.957%
2025-03-15	0.771	0.799	0.766	0.795	+2.846%	31,577	+19.748%
2025-03-14	0.748	0.789	0.746	0.773	+3.619%	48,270	+23.157%
2025-03-13	0.759	0.766	0.722	0.746	-1.583%	74,874	+27.614%
2025-03-12	0.742	0.771	0.713	0.758	+2.710%	181,461	+25.594%
2025-03-11	0.733	0.761	0.672	0.738	+0.682%	374,964	+28.997%
2025-03-10	0.768	0.824	0.705	0.733	-4.308%	167,743	+29.877%
2025-03-09	0.874	0.874	0.747	0.766	-11.751%	156,192	+24.282%
2025-03-08	0.892	0.894	0.865	0.868	-3.017%	22,724	+9.677%
2025-03-07	0.897	0.937	0.847	0.895	-0.334%	84,789	+6.369%
2025-03-06	0.918	0.933	0.877	0.898	-1.965%	66,540	+6.013%
2025-03-05	0.872	0.919	0.865	0.916	+5.530%	112,395	+3.930%
2025-03-04	0.907	0.918	0.823	0.868	-5.652%	139,332	+9.677%
2025-03-03	1.050	1.050	0.900	0.920	-12.297%	231,334	+3.478%
2025-03-02	0.985	1.056	0.958	1.049	+6.067%	211,060	-9.247%
2025-03-01	0.958	0.989	0.909	0.989	+2.914%	193,573	-3.741%
2025-02-28	0.973	0.975	0.885	0.961	-1.335%	127,267	-0.937%
2025-02-27	0.981	1.020	0.946	0.974	+0.103%	220,166	-2.259%
2025-02-26	0.924	0.997	0.918	0.973	+4.736%	263,926	-2.158%
2025-02-25	0.899	0.940	0.837	0.929	+2.879%	297,330	+2.476%
2025-02-24	1.089	1.099	0.877	0.903	-17.308%	237,212	+5.426%
2025-02-23	1.119	1.121	1.075	1.092	-2.587%	168,248	-12.821%
2025-02-22	1.081	1.134	1.064	1.121	+3.604%	110,179	-15.076%
2025-02-21	1.054	1.185	1.048	1.082	+2.559%	350,977	-12.015%
2025-02-20	0.975	1.062	0.969	1.055	+8.094%	74,239	-9.763%
2025-02-19	0.948	0.983	0.939	0.976	+2.629%	34,935	-2.459%
2025-02-18	0.978	0.983	0.908	0.951	-2.959%	77,004	+0.105%
2025-02-17	0.973	1.045	0.963	0.980	+1.031%	129,263	-2.857%
2025-02-16	0.965	1.004	0.953	0.970	+0.518%	57,669	-1.856%
2025-02-15	0.996	1.010	0.964	0.965	-3.403%	42,432	-1.347%
2025-02-14	0.989	1.020	0.971	0.999	+1.113%	85,867	-4.705%
2025-02-13	1.004	1.010	0.957	0.988	-1.397%	102,392	-3.644%
2025-02-12	0.959	1.021	0.921	1.002	+3.942%	136,897	-4.990%
2025-02-11	0.949	1.000	0.940	0.964	+1.367%	147,570	-1.245%
2025-02-10	0.914	0.956	0.873	0.951	+4.048%	131,711	+0.105%
2025-02-09	0.917	0.953	0.865	0.914	-0.109%	118,899	+4.158%
2025-02-08	0.880	0.921	0.844	0.915	+3.624%	128,087	+4.044%
2025-02-07	0.859	0.935	0.849	0.883	+3.882%	139,188	+7.814%
2025-02-06	0.914	0.926	0.847	0.850	-6.593%	74,807	+12.000%
2025-02-05	0.925	0.950	0.894	0.910	-1.940%	51,306	+4.615%
2025-02-04	1.020	1.029	0.895	0.928	-8.661%	161,530	+2.586%
2025-02-03	1.006	1.044	0.758	1.016	+1.095%	549,880	-6.299%
2025-02-02	1.063	1.112	0.943	1.005	-5.811%	343,724	-5.274%
2025-02-01	1.179	1.197	1.058	1.067	-9.653%	142,154	-10.778%
2025-01-31	1.190	1.226	1.166	1.181	-0.756%	53,077	-19.390%
2025-01-30	1.132	1.218	1.125	1.190	+4.754%	80,270	-20.000%
2025-01-29	1.104	1.173	1.101	1.136	+3.179%	71,327	-16.197%
2025-01-28	1.200	1.212	1.094	1.101	-8.326%	226,393	-13.533%
2025-01-27	1.263	1.270	1.124	1.201	-4.984%	150,181	-20.733%
2025-01-26	1.200	1.322	1.200	1.264	+5.071%	392,725	-24.684%
2025-01-25	1.172	1.212	1.157	1.203	+2.296%	39,809	-20.865%
2025-01-24	1.220	1.242	1.168	1.176	-3.050%	99,660	-19.048%
2025-01-23	1.220	1.236	1.169	1.213	-0.655%	114,594	-21.517%
2025-01-22	1.243	1.277	1.220	1.221	-1.453%	51,936	-22.031%
2025-01-21	1.215	1.271	1.158	1.239	+1.975%	192,091	-23.164%
2025-01-20	1.288	1.371	1.199	1.215	-6.032%	277,003	-21.646%
2025-01-19	1.400	1.443	1.272	1.293	-7.511%	209,468	-26.373%
2025-01-18	1.509	1.520	1.366	1.398	-7.110%	122,836	-31.903%
2025-01-17	1.389	1.522	1.389	1.505	+8.273%	166,849	-36.744%
2025-01-16	1.404	1.422	1.355	1.390	-0.927%	101,853	-31.511%
2025-01-15	1.327	1.403	1.284	1.403	+6.127%	103,980	-32.145%
2025-01-14	1.277	1.330	1.271	1.322	+3.362%	101,130	-27.988%
2025-01-13	1.333	1.369	1.184	1.279	-4.195%	154,322	-25.567%
2025-01-12	1.365	1.373	1.319	1.335	-1.838%	31,175	-28.689%
2025-01-11	1.368	1.384	1.336	1.360	-0.439%	100,974	-30.000%
2025-01-10	1.341	1.385	1.318	1.366	+2.322%	50,806	-30.307%
2025-01-09	1.381	1.401	1.291	1.335	-3.261%	84,371	-28.689%
2025-01-08	1.442	1.454	1.305	1.380	-3.900%	168,551	-31.014%
2025-01-07	1.600	1.604	1.434	1.436	-10.530%	108,504	-33.705%
2025-01-06	1.585	1.645	1.559	1.605	+1.007%	42,059	-40.685%
2025-01-05	1.576	1.597	1.556	1.589	+0.570%	99,350	-40.088%
2025-01-04	1.589	1.602	1.550	1.580	-0.441%	33,007	-39.747%
2025-01-03	1.509	1.587	1.474	1.587	+5.659%	44,231	-40.013%
2025-01-02	1.446	1.536	1.443	1.502	+4.089%	58,617	-36.618%
2025-01-01	1.416	1.457	1.372	1.443	+2.413%	26,642	-34.026%
2024-12-31	1.452	1.462	1.394	1.409	-3.028%	35,518	-32.434%
2024-12-30	1.441	1.506	1.380	1.453	+0.903%	34,344	-34.480%
2024-12-29	1.513	1.518	1.432	1.440	-4.573%	22,149	-33.889%
2024-12-28	1.435	1.530	1.427	1.509	+5.524%	38,557	-36.912%
2024-12-27	1.423	1.508	1.409	1.430	+0.775%	108,723	-33.427%
2024-12-26	1.545	1.556	1.400	1.419	-7.737%	29,556	-32.911%
2024-12-25	1.559	1.585	1.518	1.538	-1.220%	28,249	-38.101%
2024-12-24	1.507	1.578	1.469	1.557	+3.249%	133,305	-38.857%
2024-12-23	1.395	1.533	1.362	1.508	+8.489%	64,610	-36.870%
2024-12-22	1.385	1.439	1.345	1.390	+0.289%	51,567	-31.511%
2024-12-21	1.488	1.566	1.362	1.386	-6.478%	112,228	-31.313%
2024-12-20	1.429	1.495	1.236	1.482	+4.293%	335,362	-35.762%
2024-12-19	1.588	1.605	1.373	1.421	-10.516%	221,634	-33.005%
2024-12-18	1.774	1.775	1.548	1.588	-10.232%	211,211	-40.050%
2024-12-17	1.877	1.896	1.742	1.769	-5.954%	177,179	-46.184%
2024-12-16	1.902	1.983	1.811	1.881	-1.415%	136,063	-49.389%
2024-12-15	1.847	1.930	1.800	1.908	+2.746%	98,573	-50.105%
2024-12-14	1.991	2.037	1.810	1.857	-6.683%	163,998	-48.735%
2024-12-13	2.074	2.092	1.949	1.990	-4.050%	261,807	-52.161%
2024-12-12	1.819	2.231	1.815	2.074	+13.769%	1,008,886	-54.098%
2024-12-11	1.672	1.838	1.613	1.823	+8.966%	128,323	-47.778%
2024-12-10	1.757	1.838	1.525	1.673	-4.943%	426,962	-43.096%
2024-12-09	2.291	2.300	1.622	1.760	-23.010%	469,634	-45.909%
2024-12-08	2.192	2.299	2.118	2.286	+4.193%	160,237	-58.355%
2024-12-07	2.212	2.269	2.153	2.194	-1.082%	139,265	-56.609%
2024-12-06	2.190	2.254	2.062	2.218	+1.464%	225,228	-57.078%
2024-12-05	2.182	2.331	2.071	2.186	0.000%	576,302	-56.450%
2024-12-04	2.139	2.460	2.108	2.186	+2.150%	462,525	-56.450%
2024-12-03	1.925	2.157	1.874	2.140	+11.053%	463,222	-55.514%
2024-12-02	1.879	1.954	1.760	1.927	+2.391%	304,689	-50.597%
2024-12-01	1.875	1.904	1.795	1.882	+0.213%	136,159	-49.416%
2024-11-30	1.769	1.914	1.746	1.878	+6.102%	177,709	-49.308%
2024-11-29	1.689	1.816	1.674	1.770	+4.734%	270,063	-46.215%
2024-11-28	1.661	1.698	1.602	1.690	+1.807%	196,321	-43.669%
2024-11-27	1.560	1.711	1.545	1.660	+5.330%	334,657	-42.651%
2024-11-26	1.503	1.618	1.433	1.576	+4.579%	82,128	-39.594%
2024-11-25	1.549	1.645	1.471	1.507	-2.523%	279,544	-36.828%
2024-11-24	1.430	1.551	1.387	1.546	+7.585%	513,482	-38.422%
2024-11-23	1.381	1.474	1.364	1.437	+3.980%	312,616	-33.751%
2024-11-22	1.338	1.386	1.300	1.382	+3.443%	214,802	-31.114%
2024-11-21	1.232	1.346	1.200	1.336	+8.003%	159,429	-28.743%
2024-11-20	1.308	1.315	1.218	1.237	-5.788%	95,219	-23.040%
2024-11-19	1.376	1.384	1.285	1.313	-4.300%	82,460	-27.494%
2024-11-18	1.282	1.397	1.280	1.372	+6.854%	71,295	-30.612%
2024-11-17	1.361	1.378	1.268	1.284	-5.519%	77,447	-25.857%
2024-11-16	1.248	1.367	1.244	1.359	+8.720%	122,996	-29.948%
2024-11-15	1.200	1.256	1.156	1.250	+5.219%	68,836	-23.840%
2024-11-14	1.219	1.272	1.176	1.188	-3.020%	72,946	-19.865%
2024-11-13	1.294	1.320	1.164	1.225	-5.332%	100,538	-22.286%
2024-11-12	1.315	1.384	1.229	1.294	-1.895%	314,942	-26.430%
2024-11-11	1.253	1.339	1.224	1.319	+5.183%	155,620	-27.824%
2024-11-10	1.220	1.297	1.185	1.254	+2.619%	185,048	-24.083%
2024-11-09	1.169	1.225	1.159	1.222	+4.623%	84,497	-22.095%
2024-11-08	1.166	1.175	1.134	1.168	+0.258%	60,319	-18.493%
2024-11-07	1.158	1.181	1.130	1.165	+0.779%	57,017	-18.283%
2024-11-06	1.022	1.159	1.022	1.156	+13.556%	79,617	-17.647%
2024-11-05	0.979	1.035	0.972	1.018	+4.410%	37,458	-6.483%
2024-11-04	0.995	1.016	0.953	0.975	-2.010%	35,746	-2.359%
2024-11-03	1.038	1.038	0.955	0.995	-3.492%	78,565	-4.322%
2024-11-02	1.066	1.078	1.026	1.031	-3.283%	50,414	-7.662%
2024-11-01	1.128	1.128	1.047	1.066	-5.664%	104,842	-10.694%
2024-10-31	1.250	1.256	1.113	1.130	-9.383%	131,986	-15.752%
2024-10-30	1.170	1.275	1.147	1.247	+6.672%	197,333	-23.657%
2024-10-29	1.086	1.169	1.086	1.169	+7.643%	80,938	-18.563%
2024-10-28	1.085	1.093	1.036	1.086	-0.275%	21,154	-12.339%
2024-10-27	1.044	1.099	1.038	1.089	+4.511%	30,838	-12.580%
2024-10-26	1.046	1.065	1.020	1.042	-0.573%	69,445	-8.637%
2024-10-25	1.167	1.176	1.000	1.048	-9.966%	72,601	-9.160%
2024-10-24	1.147	1.190	1.120	1.164	+1.659%	86,714	-18.213%
2024-10-23	1.194	1.194	1.114	1.145	-3.782%	61,107	-16.856%
2024-10-22	1.191	1.203	1.161	1.190	+0.337%	80,420	-20.000%
2024-10-21	1.230	1.250	1.169	1.186	-3.577%	47,379	-19.730%
2024-10-20	1.166	1.237	1.152	1.230	+5.761%	115,823	-22.602%
2024-10-19	1.148	1.198	1.148	1.163	+1.395%	95,104	-18.143%
2024-10-18	1.108	1.147	1.105	1.147	+3.240%	35,122	-17.001%
2024-10-17	1.129	1.140	1.080	1.111	-2.287%	40,029	-14.311%
2024-10-16	1.162	1.162	1.116	1.137	-2.067%	18,514	-16.271%
2024-10-15	1.183	1.184	1.112	1.161	-1.443%	48,068	-18.002%
2024-10-14	1.130	1.185	1.112	1.178	+4.711%	26,104	-19.185%
2024-10-13	1.154	1.155	1.090	1.125	-2.344%	24,954	-15.378%
2024-10-12	1.125	1.162	1.125	1.152	+2.400%	15,757	-17.361%
2024-10-11	1.085	1.134	1.084	1.125	+3.306%	25,599	-15.378%
2024-10-10	1.091	1.102	1.051	1.089	+0.369%	36,479	-12.580%
2024-10-09	1.107	1.124	1.070	1.085	-1.632%	12,245	-12.258%
2024-10-08	1.134	1.157	1.096	1.103	-2.734%	19,086	-13.690%
2024-10-07	1.163	1.188	1.130	1.134	-2.828%	22,726	-16.049%
2024-10-06	1.138	1.171	1.134	1.167	+2.100%	10,518	-18.423%
2024-10-05	1.144	1.183	1.114	1.143	0.000%	73,949	-16.710%
2024-10-04	1.084	1.151	1.079	1.143	+6.128%	30,170	-16.710%
2024-10-03	1.103	1.119	1.038	1.077	-2.002%	49,722	-11.606%
2024-10-02	1.102	1.151	1.074	1.099	-0.182%	61,052	-13.376%
2024-10-01	1.219	1.272	1.088	1.101	-9.828%	106,777	-13.533%
2024-09-30	1.322	1.332	1.208	1.221	-7.919%	45,936	-22.031%
2024-09-29	1.316	1.341	1.291	1.326	+0.683%	31,806	-28.205%
2024-09-28	1.341	1.350	1.299	1.317	-2.082%	80,266	-27.715%
2024-09-27	1.313	1.350	1.301	1.345	+2.829%	38,742	-29.219%
2024-09-26	1.278	1.337	1.258	1.308	+3.155%	85,388	-27.217%
2024-09-25	1.275	1.340	1.261	1.268	-0.157%	83,403	-24.921%
2024-09-24	1.272	1.281	1.229	1.270	0.000%	102,606	-25.039%
2024-09-23	1.226	1.285	1.210	1.270	+3.168%	37,899	-25.039%
2024-09-22	1.266	1.266	1.206	1.231	-2.841%	50,133	-22.665%
2024-09-21	1.241	1.283	1.226	1.267	+2.508%	31,098	-24.862%
2024-09-20	1.202	1.241	1.182	1.236	+3.000%	90,629	-22.977%
2024-09-19	1.167	1.214	1.167	1.200	+3.004%	98,820	-20.667%
2024-09-18	1.117	1.165	1.088	1.165	+4.111%	24,654	-18.283%
2024-09-17	1.044	1.126	1.032	1.119	+6.877%	76,433	-14.924%
2024-09-16	1.083	1.091	1.029	1.047	-4.121%	7,890	-9.074%
2024-09-15	1.129	1.136	1.079	1.092	-3.363%	18,607	-12.821%
2024-09-14	1.124	1.138	1.084	1.130	+0.623%	23,248	-15.752%
2024-09-13	1.112	1.130	1.078	1.123	+0.717%	24,443	-15.227%
2024-09-12	1.067	1.118	1.067	1.115	+4.695%	45,717	-14.619%
2024-09-11	1.098	1.100	1.041	1.065	-3.005%	20,556	-10.610%
2024-09-10	1.067	1.112	1.058	1.098	+2.905%	21,002	-13.297%
2024-09-09	1.021	1.087	1.020	1.067	+4.098%	19,736	-10.778%
2024-09-08	0.992	1.032	0.986	1.025	+3.535%	14,298	-7.122%
2024-09-07	0.989	1.020	0.977	0.990	+0.202%	16,324	-3.838%
2024-09-06	1.034	1.049	0.953	0.988	-4.541%	78,690	-3.644%
2024-09-05	1.063	1.063	1.026	1.035	-2.451%	9,939	-8.019%
2024-09-04	1.052	1.082	0.988	1.061	+1.337%	33,239	-10.273%
2024-09-03	1.064	1.100	1.047	1.047	-1.598%	37,604	-9.074%
2024-09-02	1.008	1.069	1.005	1.064	+5.660%	26,733	-10.526%
2024-09-01	1.045	1.057	0.995	1.007	-3.912%	37,503	-5.462%
2024-08-31	1.091	1.091	1.039	1.048	-3.676%	13,848	-9.160%
2024-08-30	1.082	1.108	1.041	1.088	+0.462%	50,279	-12.500%
2024-08-29	1.090	1.137	1.069	1.083	-0.092%	78,825	-12.096%
2024-08-28	1.103	1.139	1.046	1.084	-1.989%	287,962	-12.177%
2024-08-27	1.217	1.256	1.081	1.106	-9.046%	348,349	-13.924%
2024-08-26	1.247	1.274	1.200	1.216	-2.408%	101,146	-21.711%
2024-08-25	1.278	1.280	1.214	1.246	-2.580%	42,227	-23.596%
2024-08-24	1.257	1.307	1.223	1.279	+1.589%	131,712	-25.567%
2024-08-23	1.190	1.322	1.190	1.259	+5.444%	115,408	-24.384%
2024-08-22	1.165	1.196	1.156	1.194	+2.489%	47,871	-20.268%
2024-08-21	1.129	1.177	1.119	1.165	+3.464%	24,748	-18.283%
2024-08-20	1.087	1.134	1.085	1.126	+3.303%	40,763	-15.453%
2024-08-19	1.083	1.099	1.061	1.090	+0.461%	46,427	-12.661%
2024-08-18	1.066	1.107	1.056	1.085	+1.782%	25,020	-12.258%
2024-08-17	1.053	1.066	1.046	1.066	+1.043%	6,058	-10.694%
2024-08-16	1.061	1.072	1.021	1.055	-0.378%	105,443	-9.763%
2024-08-15	1.109	1.171	1.035	1.059	-4.076%	230,360	-10.104%
2024-08-14	1.177	1.177	1.076	1.104	-6.361%	351,385	-13.768%
2024-08-13	1.092	1.267	1.051	1.179	+7.770%	427,991	-19.254%
2024-08-12	1.085	1.139	1.064	1.094	+0.829%	90,633	-12.980%
2024-08-11	1.156	1.165	1.074	1.085	-5.652%	21,045	-12.258%
2024-08-10	1.134	1.158	1.101	1.150	+1.500%	61,897	-17.217%
2024-08-09	1.147	1.156	1.110	1.133	-0.701%	55,749	-15.975%
2024-08-08	0.988	1.146	0.975	1.141	+15.136%	113,354	-16.564%
2024-08-07	1.027	1.072	0.980	0.991	-3.786%	85,562	-3.935%
2024-08-06	1.027	1.099	1.025	1.030	+0.292%	107,338	-7.573%
2024-08-05	1.103	1.106	0.892	1.027	-6.636%	305,545	-7.303%
2024-08-04	1.095	1.124	1.033	1.100	+0.273%	80,731	-13.455%
2024-08-03	1.175	1.216	1.066	1.097	-6.399%	215,691	-13.218%
2024-08-02	1.348	1.352	1.159	1.172	-13.056%	139,065	-18.771%
2024-08-01	1.394	1.410	1.275	1.348	-2.248%	111,670	-29.377%
2024-07-31	1.424	1.454	1.379	1.379	-2.887%	35,410	-30.964%
2024-07-30	1.494	1.535	1.405	1.420	-4.953%	83,127	-32.958%
2024-07-29	1.529	1.557	1.475	1.494	-2.289%	76,559	-36.278%
2024-07-28	1.551	1.581	1.508	1.529	-1.545%	76,081	-37.737%
2024-07-27	1.558	1.592	1.506	1.553	-0.321%	173,193	-38.699%
2024-07-26	1.314	1.562	1.314	1.558	+18.569%	210,261	-38.896%
2024-07-25	1.355	1.360	1.246	1.314	-3.382%	44,946	-27.549%
2024-07-24	1.342	1.412	1.337	1.360	+1.266%	32,352	-30.000%
2024-07-23	1.389	1.436	1.315	1.343	-3.451%	86,533	-29.114%
2024-07-22	1.477	1.496	1.383	1.391	-5.631%	103,019	-31.560%
2024-07-21	1.407	1.481	1.332	1.474	+4.911%	203,487	-35.414%
2024-07-20	1.340	1.484	1.307	1.405	+4.851%	233,963	-32.242%
2024-07-19	1.222	1.399	1.197	1.340	+9.477%	83,614	-28.955%
2024-07-18	1.216	1.251	1.188	1.224	+1.073%	67,652	-22.222%
2024-07-17	1.227	1.257	1.206	1.211	-1.384%	67,238	-21.387%
2024-07-16	1.206	1.246	1.156	1.228	+2.163%	69,815	-22.476%
2024-07-15	1.139	1.206	1.130	1.202	+5.439%	54,624	-20.799%
2024-07-14	1.078	1.150	1.076	1.140	+6.145%	75,353	-16.491%
2024-07-13	1.088	1.103	1.056	1.074	-1.468%	48,161	-11.359%
2024-07-12	1.034	1.090	1.026	1.090	+5.928%	30,995	-12.661%
2024-07-11	1.067	1.106	1.016	1.029	-3.652%	35,517	-7.483%
2024-07-10	1.050	1.092	1.036	1.068	+1.618%	25,401	-10.861%
2024-07-09	1.029	1.065	1.022	1.051	+2.039%	28,497	-9.420%
2024-07-08	1.001	1.077	0.954	1.030	+2.386%	78,362	-7.573%
2024-07-07	1.067	1.067	1.000	1.006	-5.981%	45,887	-5.368%
2024-07-06	0.935	1.138	0.935	1.070	+14.561%	267,086	-11.028%
2024-07-05	1.061	1.061	0.889	0.934	-12.792%	440,796	+1.927%
2024-07-04	1.225	1.228	1.062	1.071	-12.571%	89,054	-11.111%
2024-07-03	1.284	1.284	1.205	1.225	-4.669%	43,009	-22.286%
2024-07-02	1.247	1.287	1.231	1.285	+2.718%	65,877	-25.914%
2024-07-01	1.232	1.265	1.214	1.251	+1.542%	52,541	-23.901%
2024-06-30	1.152	1.245	1.137	1.232	+7.224%	52,605	-22.727%
2024-06-29	1.132	1.186	1.132	1.149	+1.502%	43,869	-17.145%
2024-06-28	1.162	1.171	1.130	1.132	-2.330%	36,011	-15.901%
2024-06-27	1.130	1.180	1.119	1.159	+2.295%	142,507	-17.860%
2024-06-26	1.129	1.151	1.116	1.133	+0.443%	37,614	-15.975%
2024-06-25	1.122	1.164	1.118	1.128	+0.178%	45,071	-15.603%
2024-06-24	1.058	1.128	1.016	1.126	+7.136%	186,679	-15.453%
2024-06-23	1.123	1.206	1.046	1.051	-6.328%	108,099	-9.420%
2024-06-22	1.116	1.133	1.104	1.122	0.000%	42,201	-15.152%
2024-06-21	1.132	1.159	1.110	1.122	-0.883%	47,578	-15.152%
2024-06-20	1.109	1.175	1.101	1.132	+2.816%	54,706	-15.901%
2024-06-19	1.125	1.167	1.092	1.101	-2.566%	102,894	-13.533%
2024-06-18	1.262	1.265	1.095	1.130	-10.530%	177,357	-15.752%
2024-06-17	1.345	1.358	1.229	1.263	-5.887%	58,415	-24.624%
2024-06-16	1.331	1.356	1.308	1.342	+0.449%	8,401	-29.061%
2024-06-15	1.333	1.354	1.315	1.336	+0.451%	11,946	-28.743%
2024-06-14	1.386	1.406	1.294	1.330	-4.110%	42,256	-28.421%
2024-06-13	1.449	1.465	1.376	1.387	-4.279%	28,312	-31.363%
2024-06-12	1.403	1.492	1.373	1.449	+3.500%	35,026	-34.300%
2024-06-11	1.459	1.471	1.354	1.400	-4.175%	53,984	-32.000%
2024-06-10	1.494	1.508	1.447	1.461	-2.340%	51,781	-34.839%
2024-06-09	1.483	1.505	1.474	1.496	+0.877%	61,797	-36.364%
2024-06-08	1.596	1.617	1.481	1.483	-6.964%	155,619	-35.806%
2024-06-07	1.764	1.779	1.469	1.594	-9.637%	180,421	-40.276%
2024-06-06	1.772	1.813	1.739	1.764	-0.451%	54,516	-46.032%
2024-06-05	1.783	1.804	1.735	1.772	-0.617%	29,162	-46.275%
2024-06-04	1.702	1.783	1.677	1.783	+4.636%	36,793	-46.607%
2024-06-03	1.719	1.759	1.700	1.704	-0.757%	112,183	-44.131%
2024-06-02	1.774	1.813	1.714	1.717	-3.268%	37,802	-44.554%
2024-06-01	1.716	1.781	1.713	1.775	+3.438%	24,374	-46.366%
2024-05-31	1.723	1.761	1.698	1.716	-0.348%	35,817	-44.522%
2024-05-30	1.753	1.811	1.670	1.722	-1.712%	67,139	-44.715%
2024-05-29	1.745	1.854	1.729	1.752	+0.229%	113,112	-45.662%
2024-05-28	1.795	1.813	1.719	1.748	-2.401%	95,320	-45.538%
2024-05-27	1.728	1.825	1.697	1.791	+3.049%	54,417	-46.845%
2024-05-26	1.736	1.753	1.704	1.738	+0.115%	22,769	-45.224%
2024-05-25	1.729	1.850	1.719	1.736	+0.289%	87,935	-45.161%
2024-05-24	1.612	1.733	1.586	1.731	+7.449%	59,208	-45.003%
2024-05-23	1.632	1.670	1.515	1.611	-0.862%	90,526	-40.906%
2024-05-22	1.627	1.668	1.583	1.625	0.000%	40,949	-41.415%
2024-05-21	1.586	1.655	1.565	1.625	+2.524%	97,073	-41.415%
2024-05-20	1.486	1.585	1.468	1.585	+6.878%	116,246	-39.937%
2024-05-19	1.522	1.532	1.476	1.483	-2.177%	36,051	-35.806%
2024-05-18	1.521	1.527	1.423	1.516	-0.525%	61,386	-37.203%
2024-05-17	1.470	1.535	1.467	1.524	+3.885%	84,145	-37.533%
2024-05-16	1.462	1.500	1.429	1.467	+0.548%	77,600	-35.106%
2024-05-15	1.352	1.469	1.340	1.459	+7.834%	85,366	-34.750%
2024-05-14	1.375	1.399	1.343	1.353	-1.457%	93,220	-29.638%
2024-05-13	1.471	1.475	1.366	1.373	-6.408%	84,819	-30.663%
2024-05-12	1.488	1.518	1.458	1.467	-1.610%	20,053	-35.106%
2024-05-11	1.483	1.516	1.470	1.491	+0.675%	44,892	-36.150%
2024-05-10	1.581	1.584	1.470	1.481	-6.503%	87,210	-35.719%
2024-05-09	1.515	1.589	1.472	1.584	+4.831%	207,550	-39.899%
2024-05-08	1.462	1.626	1.435	1.511	+2.580%	176,713	-36.995%

.dark-mode .tBs1Nl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBs1Nl{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto Coinbase

BANDUSD
Band Protocol / United States dollar
crypto Coinbase