Dark

BANDUSD
Band Protocol / United States Dollar (FTX:BAND/USD)
crypto

Inactive

Nov 11, 2022 10:15:00 PM EST

2.5000USD+19.755%(+0.4124)14,1720

Composite
0.9280 Coinbase
0.9280 OKX
0.9201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	2.0952	2.5148	2.0886	2.5000	+19.755%	14,172	0.000%
2022-11-11	2.3060	2.6226	1.8085	2.0876	-9.475%	85,860	+19.755%
2022-11-10	1.4564	2.4401	1.4340	2.3061	+58.342%	127,935	+8.408%
2022-11-09	2.1529	2.3795	1.3796	1.4564	-32.352%	266,062	+71.656%
2022-11-08	2.4096	3.0240	1.9270	2.1529	-10.650%	773,474	+16.122%
2022-11-07	2.6653	2.8548	2.3733	2.4095	-9.597%	741,765	+3.756%
2022-11-06	2.7842	2.9631	2.4062	2.6653	-4.271%	845,464	-6.202%
2022-11-05	2.7327	3.2650	2.6670	2.7842	+1.885%	2,198,218	-10.208%
2022-11-04	2.5536	3.3725	2.5211	2.7327	+7.014%	8,312,633	-8.515%
2022-11-03	1.1339	2.8000	1.1303	2.5536	+125.205%	8,115,130	-2.099%
2022-11-02	1.1573	1.1775	1.1043	1.1339	-2.022%	12,620	+120.478%
2022-11-01	1.1827	1.1954	1.1541	1.1573	-2.148%	9,026	+116.020%
2022-10-31	1.1812	1.1980	1.1445	1.1827	+0.127%	31,900	+111.381%
2022-10-30	1.1975	1.2395	1.1527	1.1812	-1.361%	28,811	+111.649%
2022-10-29	1.1630	1.2132	1.1513	1.1975	+2.966%	52,225	+108.768%
2022-10-28	1.1116	1.1811	1.0983	1.1630	+4.624%	76,335	+114.961%
2022-10-27	1.1328	1.1733	1.1043	1.1116	-1.871%	24,755	+124.901%
2022-10-26	1.1030	1.1410	1.1021	1.1328	+2.702%	34,714	+120.692%
2022-10-25	1.0518	1.1200	1.0437	1.1030	+4.868%	24,880	+126.655%
2022-10-24	1.0662	1.0810	1.0461	1.0518	-1.351%	35,172	+137.688%
2022-10-23	1.0425	1.0722	1.0294	1.0662	+2.273%	5,387	+134.478%
2022-10-22	1.0380	1.0542	1.0285	1.0425	+0.434%	4,320	+139.808%
2022-10-21	1.0235	1.0430	0.9854	1.0380	+1.417%	9,075	+140.848%
2022-10-20	1.0350	1.0573	1.0142	1.0235	-1.111%	8,307	+144.260%
2022-10-19	1.1011	1.1020	1.0211	1.0350	-6.003%	28,563	+141.546%
2022-10-18	1.1095	1.1181	1.0691	1.1011	-0.757%	190,262	+127.046%
2022-10-17	1.0761	1.1260	1.0630	1.1095	+3.104%	196,573	+125.327%
2022-10-16	1.0773	1.3300	1.0562	1.0761	-0.111%	2,021,502	+132.320%
2022-10-15	1.0534	1.0773	1.0424	1.0773	+2.269%	123,609	+132.062%
2022-10-14	1.0670	1.1050	1.0388	1.0534	-1.275%	158,596	+137.327%
2022-10-13	1.0998	1.1025	0.9815	1.0670	-2.982%	175,520	+134.302%
2022-10-12	1.1155	1.1230	1.0920	1.0998	-1.407%	115,080	+127.314%
2022-10-11	1.1170	1.1313	1.0810	1.1155	-0.134%	54,154	+124.115%
2022-10-10	1.2140	1.2280	1.1041	1.1170	-7.990%	154,636	+123.814%
2022-10-09	1.1990	1.2210	1.1950	1.2140	+1.251%	111,959	+105.931%
2022-10-08	1.2150	1.2250	1.1870	1.1990	-1.317%	119,375	+108.507%
2022-10-07	1.2250	1.2350	1.1970	1.2150	-0.816%	71,627	+105.761%
2022-10-06	1.2260	1.2650	1.2180	1.2250	-0.082%	55,843	+104.082%
2022-10-05	1.2510	1.2550	1.2050	1.2260	-1.998%	22,338	+103.915%
2022-10-04	1.2300	1.2850	1.2300	1.2510	+1.707%	21,668	+99.840%
2022-10-03	1.1840	1.2340	1.1610	1.2300	+3.885%	13,080	+103.252%
2022-10-02	1.2430	1.2650	1.1760	1.1840	-4.747%	22,284	+111.149%
2022-10-01	1.2260	1.2780	1.2250	1.2430	+1.387%	22,619	+101.126%
2022-09-30	1.2320	1.2530	1.2120	1.2260	-0.487%	13,676	+103.915%
2022-09-29	1.2180	1.2330	1.1830	1.2320	+1.149%	28,011	+102.922%
2022-09-28	1.2090	1.2630	1.1610	1.2180	+0.744%	46,889	+105.255%
2022-09-27	1.2130	1.2700	1.1970	1.2090	-0.330%	60,914	+106.782%
2022-09-26	1.2170	1.2300	1.1770	1.2130	-0.329%	41,674	+106.101%
2022-09-25	1.1920	1.2840	1.1620	1.2170	+2.097%	95,113	+105.423%
2022-09-24	1.1700	1.2300	1.1580	1.1920	+1.880%	12,317	+109.732%
2022-09-23	1.1820	1.2040	1.1210	1.1700	-1.015%	22,383	+113.675%
2022-09-22	1.0970	1.1960	1.0970	1.1820	+7.748%	24,756	+111.506%
2022-09-21	1.1410	1.1990	1.0680	1.0970	-3.856%	56,297	+127.894%
2022-09-20	1.1670	1.1800	1.1220	1.1410	-2.228%	7,943	+119.106%
2022-09-19	1.1650	1.1780	1.1180	1.1670	+0.172%	16,383	+114.225%
2022-09-18	1.2950	1.3070	1.1110	1.1650	-10.039%	23,809	+114.592%
2022-09-17	1.2340	1.3070	1.2310	1.2950	+4.943%	10,481	+93.050%
2022-09-16	1.2060	1.2520	1.1890	1.2340	+2.322%	7,828	+102.593%
2022-09-15	1.2580	1.2660	1.1920	1.2060	-4.134%	29,819	+107.297%
2022-09-14	1.2470	1.2650	1.2160	1.2580	+0.882%	6,230	+98.728%
2022-09-13	1.3510	1.3880	1.2370	1.2470	-7.698%	39,058	+100.481%
2022-09-12	1.3710	1.4200	1.3170	1.3510	-1.459%	18,334	+85.048%
2022-09-11	1.3740	1.4090	1.3370	1.3710	-0.218%	16,740	+82.349%
2022-09-10	1.3780	1.4390	1.3520	1.3740	-0.290%	24,086	+81.951%
2022-09-09	1.2750	1.3880	1.2740	1.3780	+8.078%	22,930	+81.422%
2022-09-08	1.2740	1.3180	1.2370	1.2750	+0.078%	37,566	+96.078%
2022-09-07	1.1820	1.2850	1.1660	1.2740	+7.783%	18,249	+96.232%
2022-09-06	1.3080	1.3360	1.1820	1.1820	-9.633%	14,544	+111.506%
2022-09-05	1.3380	1.3520	1.2740	1.3080	-2.242%	21,722	+91.131%
2022-09-04	1.3220	1.3430	1.3010	1.3380	+1.210%	11,244	+86.846%
2022-09-03	1.3100	1.3350	1.2930	1.3220	+0.916%	10,229	+89.107%
2022-09-02	1.2890	1.3500	1.2720	1.3100	+1.629%	5,734	+90.840%
2022-09-01	1.2770	1.2950	1.2280	1.2890	+0.940%	7,170	+93.949%
2022-08-31	1.2360	1.3440	1.2360	1.2770	+3.317%	10,501	+95.771%
2022-08-30	1.2620	1.2880	1.2040	1.2360	-2.060%	4,826	+102.265%
2022-08-29	1.1900	1.2700	1.1640	1.2620	+6.050%	11,178	+98.098%
2022-08-28	1.2210	1.2460	1.1820	1.1900	-2.539%	10,475	+110.084%
2022-08-27	1.2230	1.2570	1.2030	1.2210	-0.164%	12,644	+104.750%
2022-08-26	1.3860	1.3860	1.2100	1.2230	-11.760%	16,944	+104.415%
2022-08-25	1.3660	1.4210	1.3660	1.3860	+1.464%	38,610	+80.375%
2022-08-24	1.3760	1.4000	1.3350	1.3660	-0.727%	17,998	+83.016%
2022-08-23	1.3510	1.4350	1.3420	1.3760	+1.850%	19,302	+81.686%
2022-08-22	1.3550	1.3550	1.2700	1.3510	-0.295%	9,996	+85.048%
2022-08-21	1.2950	1.3670	1.2920	1.3550	+4.633%	14,110	+84.502%
2022-08-20	1.3270	1.3530	1.2570	1.2950	-2.411%	14,445	+93.050%
2022-08-19	1.4750	1.4800	1.2890	1.3270	-10.034%	30,249	+88.395%
2022-08-18	1.5620	1.6070	1.4300	1.4750	-5.570%	20,612	+69.492%
2022-08-17	1.6710	1.7260	1.5490	1.5620	-6.523%	29,425	+60.051%
2022-08-16	1.7070	1.7330	1.6560	1.6710	-2.109%	34,741	+49.611%
2022-08-15	1.7280	1.7760	1.6760	1.7070	-1.215%	35,779	+46.456%
2022-08-14	1.8210	1.8520	1.6780	1.7280	-5.107%	25,732	+44.676%
2022-08-13	1.8030	1.8630	1.7980	1.8210	+0.998%	17,894	+37.287%
2022-08-12	1.7700	1.8230	1.7350	1.8030	+1.864%	25,218	+38.658%
2022-08-11	1.8490	1.8960	1.7570	1.7700	-4.273%	35,486	+41.243%
2022-08-10	1.7650	1.8930	1.7130	1.8490	+4.759%	42,232	+35.208%
2022-08-09	1.8730	1.9120	1.6970	1.7650	-5.766%	64,521	+41.643%
2022-08-08	1.8090	1.9850	1.8060	1.8730	+3.538%	47,476	+33.476%
2022-08-07	1.8280	1.8640	1.7840	1.8090	-1.039%	10,700	+38.198%
2022-08-06	1.8360	1.9170	1.8020	1.8280	-0.436%	27,285	+36.761%
2022-08-05	1.7490	1.8640	1.7470	1.8360	+4.974%	307,376	+36.166%
2022-08-04	1.6910	1.8490	1.6800	1.7490	+3.430%	32,117	+42.939%
2022-08-03	1.6360	1.7330	1.5860	1.6910	+3.362%	40,711	+47.842%
2022-08-02	1.7090	1.7270	1.5640	1.6360	-4.272%	43,648	+52.812%
2022-08-01	1.6780	1.7600	1.6430	1.7090	+1.847%	36,479	+46.284%
2022-07-31	1.7930	1.8800	1.6660	1.6780	-6.414%	42,878	+48.987%
2022-07-30	1.6700	1.8880	1.6690	1.7930	+7.365%	32,807	+39.431%
2022-07-29	1.7550	1.8160	1.6330	1.6700	-4.843%	43,587	+49.701%
2022-07-28	1.5240	2.1320	1.4750	1.7550	+15.157%	81,420	+42.450%
2022-07-27	1.4090	1.5240	1.3760	1.5240	+8.162%	24,376	+64.042%
2022-07-26	1.3950	1.4150	1.3460	1.4090	+1.004%	23,695	+77.431%
2022-07-25	1.5680	1.5800	1.3870	1.3950	-11.033%	26,529	+79.211%
2022-07-24	1.5700	1.6320	1.5600	1.5680	-0.127%	21,424	+59.439%
2022-07-23	1.4990	1.5920	1.4750	1.5700	+4.736%	27,359	+59.236%
2022-07-22	1.5200	1.5960	1.4620	1.4990	-1.382%	14,232	+66.778%
2022-07-21	1.5020	1.5290	1.4290	1.5200	+1.198%	40,633	+64.474%
2022-07-20	1.6210	1.6680	1.4770	1.5020	-7.341%	42,621	+66.445%
2022-07-19	1.5130	1.6540	1.4700	1.6210	+7.138%	51,407	+54.226%
2022-07-18	1.3840	1.5340	1.3840	1.5130	+9.321%	34,385	+65.235%
2022-07-17	1.4200	1.4690	1.3820	1.3840	-2.535%	23,891	+80.636%
2022-07-16	1.3650	1.4310	1.3320	1.4200	+4.029%	30,909	+76.056%
2022-07-15	1.3540	1.4170	1.3200	1.3650	+0.812%	59,741	+83.150%
2022-07-14	1.2870	1.3780	1.2710	1.3540	+5.206%	49,888	+84.638%
2022-07-13	1.2260	1.2870	1.1820	1.2870	+4.976%	14,533	+94.250%
2022-07-12	1.3230	1.3520	1.2210	1.2260	-7.332%	19,662	+103.915%
2022-07-11	1.4320	1.4730	1.3230	1.3230	-7.612%	17,265	+88.964%
2022-07-10	1.4750	1.5170	1.4000	1.4320	-2.915%	17,900	+74.581%
2022-07-09	1.4140	1.5250	1.4140	1.4750	+4.314%	24,290	+69.492%
2022-07-08	1.4220	1.4630	1.3540	1.4140	-0.563%	13,678	+76.803%
2022-07-07	1.3490	1.4330	1.3390	1.4220	+5.411%	12,993	+75.809%
2022-07-06	1.3220	1.3670	1.3040	1.3490	+2.042%	7,062	+85.322%
2022-07-05	1.3550	1.4580	1.2860	1.3220	-2.435%	29,021	+89.107%
2022-07-04	1.2910	1.3600	1.2520	1.3550	+4.957%	35,224	+84.502%
2022-07-03	1.3060	1.3170	1.2530	1.2910	-1.149%	35,362	+93.648%
2022-07-02	1.2830	1.3390	1.2330	1.3060	+1.793%	32,612	+91.424%
2022-07-01	1.3090	1.3490	1.2450	1.2830	-1.986%	22,202	+94.856%
2022-06-30	1.3640	1.3710	1.2270	1.3090	-4.032%	65,484	+90.985%
2022-06-29	1.3680	1.4080	1.3230	1.3640	-0.292%	23,032	+83.284%
2022-06-28	1.4460	1.4710	1.3410	1.3680	-5.394%	25,284	+82.749%
2022-06-27	1.4340	1.5160	1.4150	1.4460	+0.837%	27,335	+72.891%
2022-06-26	1.5500	1.6080	1.4310	1.4340	-7.304%	36,642	+74.338%
2022-06-25	1.5090	1.6540	1.4650	1.5470	+2.518%	86,841	+61.603%
2022-06-24	1.4330	1.5490	1.4250	1.5090	+5.304%	40,236	+65.673%
2022-06-23	1.3670	1.4700	1.3650	1.4330	+4.828%	52,833	+74.459%
2022-06-22	1.4340	1.4610	1.3600	1.3670	-4.672%	45,478	+82.882%
2022-06-21	1.4300	1.5650	1.4130	1.4340	+0.280%	77,897	+74.338%
2022-06-20	1.3830	1.5350	1.3200	1.4300	+3.398%	97,928	+74.825%
2022-06-19	1.2890	1.4070	1.2230	1.3830	+7.292%	119,018	+80.766%
2022-06-18	1.3710	1.3970	1.1810	1.2890	-5.981%	134,627	+93.949%
2022-06-17	1.3490	1.4500	1.3360	1.3710	+1.631%	40,173	+82.349%
2022-06-16	1.5730	1.5990	1.3090	1.3490	-14.240%	128,441	+85.322%
2022-06-15	1.4570	1.5880	1.2500	1.5730	+7.962%	101,775	+58.932%
2022-06-14	1.3230	1.5240	1.2020	1.4570	+10.128%	98,987	+71.585%
2022-06-13	1.4160	1.4590	1.2050	1.3230	-6.568%	73,056	+88.964%
2022-06-12	1.7690	1.7990	1.4160	1.4160	-20.090%	68,709	+76.554%
2022-06-11	1.8760	2.1590	1.5610	1.7720	-5.544%	520,885	+41.084%
2022-06-10	2.0120	2.1270	1.8030	1.8760	-6.759%	653,382	+33.262%
2022-06-09	1.6660	2.6130	1.6360	2.0120	+20.768%	548,593	+24.254%
2022-06-08	1.7090	1.7820	1.6460	1.6660	-2.516%	55,746	+50.060%
2022-06-07	1.7250	1.9310	1.5740	1.7090	-0.928%	129,644	+46.284%
2022-06-06	1.6340	1.7920	1.6300	1.7250	+5.569%	44,371	+44.928%
2022-06-05	1.6410	1.6820	1.6200	1.6340	-0.427%	8,715	+52.999%
2022-06-04	1.6130	1.6930	1.5700	1.6410	+1.736%	31,538	+52.346%
2022-06-03	1.6820	1.6900	1.5590	1.6130	-4.102%	17,375	+54.991%
2022-06-02	1.6290	1.6980	1.5860	1.6820	+3.254%	20,927	+48.633%
2022-06-01	1.8080	1.8390	1.5860	1.6290	-9.900%	22,623	+53.468%
2022-05-31	1.8080	1.8650	1.6650	1.8080	0.000%	111,677	+38.274%
2022-05-30	1.5480	1.8460	1.5110	1.8080	+16.796%	127,305	+38.274%
2022-05-29	1.5030	1.5630	1.4310	1.5480	+2.994%	78,370	+61.499%
2022-05-28	1.4340	1.5170	1.4320	1.5030	+4.812%	18,238	+66.334%
2022-05-27	1.5360	1.5480	1.4100	1.4340	-6.641%	30,885	+74.338%
2022-05-26	1.6940	1.7370	1.4970	1.5360	-9.327%	62,001	+62.760%
2022-05-25	1.7640	1.7820	1.6610	1.6940	-3.968%	33,272	+47.580%
2022-05-24	1.7030	1.7720	1.6230	1.7640	+3.582%	51,996	+41.723%
2022-05-23	1.8580	1.9490	1.6720	1.7030	-8.342%	42,654	+46.800%
2022-05-22	1.7520	1.9100	1.7290	1.8580	+6.050%	88,558	+34.553%
2022-05-21	1.6710	1.8390	1.6310	1.7520	+4.847%	18,175	+42.694%
2022-05-20	1.7690	1.8010	1.6190	1.6710	-5.540%	103,999	+49.611%
2022-05-19	1.5690	1.8030	1.5400	1.7690	+12.747%	69,507	+41.323%
2022-05-18	1.7630	1.8140	1.5540	1.5690	-11.004%	17,674	+59.337%
2022-05-17	1.5990	1.7930	1.5950	1.7630	+10.256%	22,956	+41.804%
2022-05-16	1.8080	1.8080	1.5800	1.5990	-11.560%	19,038	+56.348%
2022-05-15	1.7270	1.8080	1.6550	1.8080	+4.690%	34,624	+38.274%
2022-05-14	1.7200	1.8040	1.5240	1.7270	+0.407%	48,237	+44.760%
2022-05-13	1.5140	1.8920	1.4890	1.7200	+13.606%	90,665	+45.349%
2022-05-12	1.8110	1.9100	1.2030	1.5140	-16.400%	375,966	+65.125%
2022-05-11	2.2430	2.3230	1.6760	1.8110	-19.260%	252,759	+38.045%
2022-05-10	2.2030	2.4980	2.0920	2.2430	+1.816%	332,213	+11.458%
2022-05-09	2.7310	2.8200	2.1860	2.2030	-19.334%	50,084	+13.482%
2022-05-08	2.7880	2.8310	2.6710	2.7310	-2.044%	11,489	-8.458%
2022-05-07	2.9230	2.9700	2.7160	2.7880	-4.619%	20,710	-10.330%
2022-05-06	2.9400	3.0160	2.8220	2.9230	-0.578%	18,626	-14.471%
2022-05-05	3.3420	3.3860	2.8350	2.9400	-12.029%	26,607	-14.966%
2022-05-04	2.9730	3.3450	2.9540	3.3420	+12.412%	18,449	-25.194%
2022-05-03	3.0430	3.2020	2.8970	2.9730	-2.300%	38,122	-15.910%
2022-05-02	3.1100	3.1760	2.8890	3.0430	-2.154%	11,873	-17.844%
2022-05-01	2.9600	3.1420	2.9130	3.1100	+5.068%	19,638	-19.614%
2022-04-30	3.2410	3.3650	2.7900	2.9600	-8.670%	72,897	-15.541%
2022-04-29	3.5100	3.5600	3.1780	3.2410	-7.664%	41,035	-22.863%
2022-04-28	3.4420	3.6260	3.3880	3.5100	+1.976%	46,232	-28.775%
2022-04-27	3.3080	3.5190	3.2910	3.4420	+4.051%	55,021	-27.368%
2022-04-26	3.6150	3.7000	3.2360	3.3080	-8.492%	29,146	-24.426%
2022-04-25	3.6090	3.6310	3.3410	3.6150	+0.166%	18,612	-30.844%
2022-04-24	3.6700	3.7800	3.5650	3.6090	-1.662%	19,172	-30.729%
2022-04-23	3.7680	3.7940	3.6250	3.6700	-2.601%	23,439	-31.880%
2022-04-22	3.6640	3.8470	3.6410	3.7680	+2.838%	24,648	-33.652%
2022-04-21	3.9450	4.0490	3.5720	3.6640	-7.123%	18,271	-31.769%
2022-04-20	3.9600	4.1420	3.8560	3.9450	-0.379%	20,897	-36.629%
2022-04-19	3.7880	3.9680	3.7690	3.9600	+4.541%	10,004	-36.869%
2022-04-18	3.5550	3.8360	3.4230	3.7880	+6.554%	19,373	-34.002%
2022-04-17	3.7500	3.8390	3.5440	3.5550	-5.200%	11,725	-29.677%
2022-04-16	3.7350	3.8290	3.6700	3.7500	+0.402%	13,508	-33.333%
2022-04-15	3.7750	3.8560	3.7100	3.7350	-1.060%	9,810	-33.066%
2022-04-14	3.9250	3.9800	3.6770	3.7750	-3.822%	10,660	-33.775%
2022-04-13	3.7900	3.9550	3.6790	3.9250	+3.562%	23,707	-36.306%
2022-04-12	3.5980	3.9050	3.5870	3.7900	+5.336%	56,280	-34.037%
2022-04-11	3.9490	3.9680	3.4980	3.5980	-8.888%	150,292	-30.517%
2022-04-10	4.1900	4.2020	3.9400	3.9490	-5.752%	22,555	-36.693%
2022-04-09	4.0550	4.1970	4.0280	4.1900	+3.329%	17,464	-40.334%
2022-04-08	4.4140	4.4570	4.0030	4.0550	-8.133%	30,309	-38.348%
2022-04-07	4.3280	4.4780	4.2240	4.4140	+1.987%	32,279	-43.362%
2022-04-06	5.0450	5.0450	4.3100	4.3280	-14.212%	150,055	-42.237%
2022-04-05	5.1640	5.5860	5.0060	5.0450	-2.304%	89,805	-50.446%
2022-04-04	5.3960	5.4020	4.9280	5.1640	-4.299%	60,079	-51.588%
2022-04-03	5.3490	5.5460	5.2740	5.3960	+0.879%	51,511	-53.669%
2022-04-02	5.1210	5.6390	5.0850	5.3490	+4.452%	84,781	-53.262%
2022-04-01	4.8890	5.3500	4.6460	5.1210	+4.745%	134,949	-51.181%
2022-03-31	4.8950	5.2600	4.6710	4.8890	-0.123%	77,559	-48.865%
2022-03-30	4.5310	5.0290	4.3420	4.8950	+8.034%	76,749	-48.927%
2022-03-29	4.3110	4.7430	4.3110	4.5310	+5.103%	16,163	-44.825%
2022-03-28	4.5720	4.7550	4.2710	4.3110	-5.709%	45,608	-42.009%
2022-03-27	4.1900	4.5880	4.1250	4.5720	+9.117%	107,986	-45.319%
2022-03-26	4.0260	4.1970	3.9920	4.1900	+4.074%	24,851	-40.334%
2022-03-25	4.1380	4.2250	3.9290	4.0260	-2.707%	59,336	-37.904%
2022-03-24	4.0230	4.1970	3.9840	4.1380	+2.859%	38,939	-39.584%
2022-03-23	3.8080	4.0360	3.7740	4.0230	+5.646%	20,764	-37.857%
2022-03-22	3.7460	3.9320	3.7000	3.8080	+1.655%	19,506	-34.349%
2022-03-21	3.5840	3.8240	3.5050	3.7460	+4.520%	20,618	-33.262%
2022-03-20	3.8130	3.8280	3.5460	3.5840	-6.006%	17,706	-30.246%
2022-03-19	3.7260	3.9140	3.7240	3.8130	+2.335%	49,094	-34.435%
2022-03-18	3.5260	3.7460	3.4640	3.7260	+5.672%	65,664	-32.904%
2022-03-17	3.6490	3.6640	3.5190	3.5260	-3.371%	8,318	-29.098%
2022-03-16	3.4390	3.6490	3.4160	3.6490	+6.106%	12,599	-31.488%
2022-03-15	3.3640	3.4920	3.2810	3.4390	+2.229%	6,444	-27.304%
2022-03-14	3.2960	3.4790	3.2620	3.3640	+2.063%	12,913	-25.684%
2022-03-13	3.3730	3.4750	3.2690	3.2960	-2.283%	21,860	-24.150%
2022-03-12	3.4400	3.5350	3.3730	3.3730	-1.948%	17,473	-25.882%
2022-03-11	3.4700	3.5540	3.3570	3.4400	-0.865%	56,867	-27.326%
2022-03-10	3.7290	3.7950	3.3790	3.4700	-6.946%	85,704	-27.954%
2022-03-09	3.4670	3.8000	3.4620	3.7290	+7.557%	76,273	-32.958%
2022-03-08	3.4910	3.5970	3.4270	3.4670	-0.687%	231,602	-27.892%
2022-03-07	3.7060	3.8220	3.4460	3.4910	-5.801%	372,536	-28.387%
2022-03-06	3.8030	3.9970	3.6740	3.7060	-2.551%	28,263	-32.542%
2022-03-05	3.7150	3.8930	3.5790	3.8030	+2.259%	12,814	-34.262%
2022-03-04	3.9610	4.0470	3.6750	3.7190	-6.110%	19,146	-32.778%
2022-03-03	4.0150	4.2300	3.8680	3.9610	-1.394%	26,251	-36.885%
2022-03-02	4.2350	4.2350	3.9580	4.0170	-5.148%	32,790	-37.765%
2022-03-01	3.9390	4.3150	3.8950	4.2350	+7.515%	62,178	-40.968%
2022-02-28	3.4500	3.9390	3.3600	3.9390	+14.174%	23,777	-36.532%
2022-02-27	3.5960	3.7290	3.3780	3.4500	-4.060%	16,034	-27.536%
2022-02-26	3.6760	3.7850	3.5740	3.5960	-2.176%	48,597	-30.478%
2022-02-25	3.5650	3.7210	3.4610	3.6760	+3.114%	42,131	-31.991%
2022-02-24	3.6570	3.6960	3.0800	3.5650	-2.516%	59,617	-29.874%
2022-02-23	3.8740	3.9950	3.6380	3.6570	-5.601%	65,985	-31.638%
2022-02-22	3.7700	3.9290	3.6160	3.8740	+2.759%	85,610	-35.467%
2022-02-21	4.3750	4.6080	3.7690	3.7700	-13.829%	79,146	-33.687%
2022-02-20	4.9290	5.0060	4.3750	4.3750	-11.240%	93,244	-42.857%
2022-02-19	4.7020	5.0630	4.5660	4.9290	+4.828%	81,068	-49.280%
2022-02-18	4.4400	4.9060	4.3760	4.7020	+5.901%	157,664	-46.831%
2022-02-17	4.8740	5.3610	4.3580	4.4400	-8.904%	119,076	-43.694%
2022-02-16	4.6420	4.8980	4.3730	4.8740	+4.998%	157,572	-48.707%
2022-02-15	4.2120	4.7400	4.1720	4.6420	+10.209%	253,266	-46.144%
2022-02-14	4.0610	4.6250	3.9610	4.2120	+3.718%	752,152	-40.646%
2022-02-13	4.2820	4.3980	3.9920	4.0610	-5.161%	786,342	-38.439%
2022-02-12	4.2590	6.5180	4.0090	4.2820	+0.540%	1,577,005	-41.616%
2022-02-11	3.9070	4.5050	3.8070	4.2590	+9.009%	302,940	-41.301%
2022-02-10	4.1700	4.1800	3.8910	3.9070	-6.307%	80,858	-36.012%
2022-02-09	3.9680	4.1920	3.8220	4.1700	+5.091%	33,248	-40.048%
2022-02-08	4.0720	4.2550	3.8240	3.9680	-2.554%	50,763	-36.996%
2022-02-07	3.9680	4.1180	3.8650	4.0720	+2.621%	36,176	-38.605%
2022-02-06	3.8940	4.0560	3.7320	3.9680	+1.900%	12,973	-36.996%
2022-02-05	3.8370	4.0330	3.7940	3.8940	+1.486%	14,538	-35.799%
2022-02-04	3.3800	3.8400	3.3540	3.8370	+13.521%	11,574	-34.845%
2022-02-03	3.3670	3.4360	3.2460	3.3800	+0.386%	7,661	-26.036%
2022-02-02	3.4980	3.5520	3.3100	3.3670	-3.745%	7,655	-25.750%
2022-02-01	3.4810	3.6280	3.4710	3.4980	+0.488%	62,011	-28.531%
2022-01-31	3.4400	3.4930	3.2160	3.4810	+1.192%	87,065	-28.182%
2022-01-30	3.5110	3.6190	3.3980	3.4400	-2.022%	98,976	-27.326%
2022-01-29	3.4500	3.6050	3.4440	3.5110	+1.768%	51,219	-28.795%
2022-01-28	3.3800	3.5160	3.3220	3.4500	+2.071%	22,185	-27.536%
2022-01-27	3.4430	3.5080	3.2350	3.3800	-1.830%	85,090	-26.036%
2022-01-26	3.4990	3.7670	3.3590	3.4430	-1.600%	28,805	-27.389%
2022-01-25	3.3720	3.8760	3.2580	3.4990	+3.766%	148,907	-28.551%
2022-01-24	3.5800	3.5800	2.9770	3.3720	-5.810%	99,098	-25.860%
2022-01-23	3.4930	3.7390	3.3830	3.5800	+2.491%	16,431	-30.168%
2022-01-22	3.9630	4.0980	3.1810	3.4930	-11.860%	66,995	-28.428%
2022-01-21	4.6640	4.6800	3.8390	3.9630	-15.030%	38,473	-36.916%
2022-01-20	4.9050	5.2000	4.6470	4.6640	-4.913%	33,970	-46.398%
2022-01-19	5.0560	5.0710	4.8310	4.9050	-2.987%	16,937	-49.032%
2022-01-18	5.3010	5.3610	4.9390	5.0560	-4.622%	17,761	-50.554%
2022-01-17	5.6910	5.7070	5.2080	5.3010	-6.853%	22,553	-52.839%
2022-01-16	5.7080	5.8930	5.6050	5.6910	-0.298%	19,904	-56.071%
2022-01-15	5.6980	5.7700	5.5810	5.7080	+0.176%	10,111	-56.202%
2022-01-14	5.8540	6.0110	5.5280	5.6980	-2.665%	31,677	-56.125%
2022-01-13	5.6190	6.1040	5.5600	5.8540	+4.182%	136,566	-57.294%
2022-01-12	5.1340	5.7880	5.1320	5.6190	+9.447%	29,460	-55.508%
2022-01-11	5.0420	5.1980	4.8980	5.1340	+1.825%	10,080	-51.305%
2022-01-10	5.3250	5.3960	4.7980	5.0420	-5.315%	34,089	-50.417%
2022-01-09	4.9320	5.5350	4.8860	5.3250	+7.968%	54,064	-53.052%
2022-01-08	5.2700	5.5250	4.7640	4.9320	-6.414%	29,414	-49.311%
2022-01-07	5.8270	5.8540	5.1030	5.2700	-9.559%	44,784	-52.562%
2022-01-06	6.2440	6.3900	5.6360	5.8270	-6.678%	57,194	-57.096%
2022-01-05	5.6530	6.9890	5.6360	6.2440	+10.455%	291,768	-59.962%
2022-01-04	5.5520	6.0580	5.4710	5.6530	+1.819%	120,953	-55.776%
2022-01-03	5.2790	5.5870	5.1920	5.5520	+5.171%	35,593	-54.971%
2022-01-02	5.1790	5.3280	5.1240	5.2790	+1.931%	11,984	-52.643%
2022-01-01	5.0080	5.1920	4.9790	5.1790	+3.415%	42,114	-51.728%
2021-12-31	5.1410	5.3550	4.8690	5.0080	-2.587%	63,532	-50.080%
2021-12-30	5.0890	5.2260	4.9420	5.1410	+1.022%	12,273	-51.371%
2021-12-29	5.3520	5.4380	5.0270	5.0890	-4.914%	31,100	-50.874%
2021-12-28	5.8760	5.8860	5.3250	5.3520	-8.918%	20,935	-53.288%
2021-12-27	5.8580	6.1930	5.8170	5.8760	+0.307%	27,786	-57.454%
2021-12-26	5.7440	5.9140	5.4850	5.8580	+1.985%	20,436	-57.323%
2021-12-25	5.6320	5.8330	5.5770	5.7440	+2.025%	18,359	-56.476%
2021-12-24	5.7260	5.8480	5.5280	5.6300	-1.677%	27,085	-55.595%
2021-12-23	5.3630	5.7410	5.2640	5.7260	+6.769%	43,384	-56.340%
2021-12-22	5.3120	5.5460	5.2450	5.3630	+0.960%	27,133	-53.384%
2021-12-21	5.0550	5.4750	4.9780	5.3120	+5.084%	22,847	-52.937%
2021-12-20	5.1230	5.3670	4.7970	5.0550	-1.327%	23,511	-50.544%
2021-12-19	5.1760	5.3740	5.1140	5.1230	-1.024%	23,667	-51.200%
2021-12-18	5.0000	5.3740	4.9340	5.1760	+3.520%	37,400	-51.700%
2021-12-17	4.9890	5.2750	4.8650	5.0000	+0.220%	32,493	-50.000%
2021-12-16	5.0920	5.3410	4.9860	4.9890	-2.023%	14,672	-49.890%
2021-12-15	5.0660	5.2350	4.6590	5.0920	+0.513%	36,454	-50.903%
2021-12-14	4.7080	5.1650	4.6360	5.0660	+7.604%	30,660	-50.651%
2021-12-13	5.3840	5.4290	4.6810	4.7080	-12.556%	21,046	-46.899%
2021-12-12	5.3160	5.4520	5.1720	5.3840	+1.279%	21,021	-53.566%
2021-12-11	5.0210	5.3610	4.9700	5.3160	+5.875%	13,014	-52.972%
2021-12-10	5.4680	5.6610	5.0040	5.0210	-8.175%	33,526	-50.209%
2021-12-09	6.1260	6.1660	5.4560	5.4680	-10.741%	81,560	-54.279%
2021-12-08	5.8770	6.2620	5.6680	6.1260	+4.237%	37,478	-59.190%
2021-12-07	5.9890	6.1160	5.7670	5.8770	-1.870%	30,263	-57.461%
2021-12-06	5.6520	6.1230	5.1080	5.9890	+5.962%	79,628	-58.257%
2021-12-05	6.1870	6.3170	5.4420	5.6520	-8.647%	44,388	-55.768%
2021-12-04	7.5540	7.5540	4.7900	6.1870	-18.096%	221,795	-59.593%
2021-12-03	8.2640	8.5250	7.1540	7.5540	-8.591%	70,551	-66.905%
2021-12-02	7.7540	8.4950	7.3350	8.2640	+6.577%	87,945	-69.748%
2021-12-01	7.7090	8.1370	7.5540	7.7540	+0.584%	71,784	-67.759%
2021-11-30	7.8610	8.2420	7.4580	7.7090	-1.934%	97,732	-67.570%
2021-11-29	8.0670	8.4340	7.7750	7.8610	-2.566%	89,751	-68.197%
2021-11-28	8.4890	8.6220	7.6160	8.0680	-4.959%	101,497	-69.013%
2021-11-27	7.3350	9.4810	7.3350	8.4890	+15.733%	256,094	-70.550%
2021-11-26	7.6130	8.0150	6.6020	7.3350	-3.652%	115,108	-65.917%
2021-11-25	7.1810	7.6440	7.1240	7.6130	+6.016%	82,936	-67.161%
2021-11-24	7.5260	7.5770	7.0080	7.1810	-4.584%	55,069	-65.186%
2021-11-23	7.1750	7.6590	7.0730	7.5260	+4.892%	41,626	-66.782%
2021-11-22	7.6210	7.6240	7.0470	7.1750	-5.852%	37,190	-65.157%
2021-11-21	7.9940	7.9940	7.5080	7.6210	-4.666%	25,116	-67.196%
2021-11-20	7.6680	8.2200	7.5590	7.9940	+4.251%	37,763	-68.727%
2021-11-19	7.2030	7.7330	6.9910	7.6680	+6.456%	36,463	-67.397%
2021-11-18	7.8130	7.9330	6.9210	7.2030	-7.808%	68,337	-65.292%
2021-11-17	7.7900	7.9250	7.4510	7.8130	+0.295%	22,093	-68.002%
2021-11-16	8.6550	8.6550	7.1580	7.7900	-9.994%	125,582	-67.908%
2021-11-15	8.7740	9.2220	8.5240	8.6550	-1.356%	42,534	-71.115%
2021-11-14	8.8980	9.1040	8.5570	8.7740	-1.394%	48,764	-71.507%
2021-11-13	8.5580	8.9810	8.4630	8.8980	+3.973%	39,490	-71.904%
2021-11-12	8.8020	9.0420	8.2470	8.5580	-2.772%	50,125	-70.788%
2021-11-11	8.6370	9.1070	8.4840	8.8020	+1.910%	35,759	-71.597%
2021-11-10	9.2160	9.5670	8.2710	8.6370	-6.283%	159,052	-71.055%
2021-11-09	9.8110	10.0960	9.1700	9.2160	-6.065%	56,811	-72.873%
2021-11-08	9.2950	9.8390	9.2010	9.8110	+5.551%	36,550	-74.518%

.dark-mode .SGjrlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGjrlt{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States Dollar (FTX:BAND/USD)crypto

BANDUSD
Band Protocol / United States Dollar (FTX:BAND/USD)
crypto