Dark

BANDUSD
Band Protocol / US Dollar
crypto

Inactive

Feb 23, 2023 5:02:00 AM EST

1.8500USD0.000%(0.0000)1480

Composite
0.9220 Coinbase
0.9220 OKX
0.9201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-23	1.850	1.850	1.850	1.850	0.000%	148	0.000%
2023-02-17	1.850	1.850	1.850	1.850	+66.068%	99	0.000%
2023-02-12	1.114	1.114	1.114	1.114	-41.058%	43	+66.068%
2023-02-09	1.890	1.890	1.890	1.890	-46.985%	11	-2.116%
2023-01-31	1.684	3.565	1.684	3.565	+83.858%	88	-48.107%
2023-01-27	2.006	2.006	1.939	1.939	0.000%	300	-4.590%
2023-01-25	1.915	1.939	1.915	1.939	+15.143%	80	-4.590%
2023-01-22	2.000	3.565	1.316	1.684	-12.428%	1,303	+9.857%
2023-01-21	1.941	1.941	1.923	1.923	+12.654%	26	-3.796%
2023-01-18	1.896	1.896	1.707	1.707	-12.056%	152	+8.377%
2023-01-16	1.941	1.941	1.941	1.941	-1.970%	177	-4.688%
2023-01-14	1.800	1.980	1.800	1.980	+36.646%	154	-6.566%
2023-01-06	1.449	1.449	1.449	1.449	-0.889%	2	+27.674%
2023-01-05	1.462	1.462	1.462	1.462	-19.271%	51	+26.539%
2023-01-04	1.449	1.811	1.449	1.811	+24.983%	483	+2.154%
2022-12-29	1.437	1.449	1.437	1.449	-5.170%	3	+27.674%
2022-12-25	1.528	1.528	1.528	1.528	-4.500%	10	+21.073%
2022-12-22	1.612	1.612	1.600	1.600	-0.744%	157	+15.625%
2022-12-19	1.612	1.612	1.612	1.612	-15.158%	617	+14.764%
2022-12-12	1.929	1.929	1.900	1.900	-4.618%	250	-2.632%
2022-12-03	1.992	1.992	1.992	1.992	-6.523%	5	-7.129%
2022-12-02	2.131	2.131	2.131	2.131	-8.502%	6	-13.186%
2022-12-01	2.327	2.329	2.327	2.329	+28.178%	21	-20.567%
2022-11-30	1.817	1.817	1.817	1.817	+12.787%	3	+1.816%
2022-11-22	1.612	1.612	1.600	1.611	-19.930%	1,884	+14.836%
2022-11-17	2.086	2.086	2.010	2.012	+3.765%	396	-8.052%
2022-11-15	1.939	1.939	1.939	1.939	-3.915%	116	-4.590%
2022-11-14	1.872	2.018	1.872	2.018	-6.183%	91	-8.325%
2022-11-13	2.151	2.151	2.151	2.151	+2.088%	24	-13.993%
2022-11-11	2.750	2.750	2.107	2.107	-44.596%	659	-12.197%
2022-11-10	4.145	4.145	3.798	3.803	+102.072%	247	-51.354%
2022-11-09	2.089	2.089	1.671	1.882	-3.685%	807	-1.700%
2022-11-08	2.340	2.794	1.947	1.954	-20.342%	252	-5.322%
2022-11-07	2.809	2.809	2.453	2.453	-15.472%	236	-24.582%
2022-11-06	2.791	2.902	2.791	2.902	+0.554%	165	-36.251%
2022-11-05	2.695	2.966	2.695	2.886	+4.263%	2,296	-35.897%
2022-11-04	2.680	4.146	2.680	2.768	+18.900%	652	-33.165%
2022-11-03	1.542	2.577	1.515	2.328	+98.296%	862	-20.533%
2022-10-31	1.174	1.174	1.174	1.174	+8.203%	371	+57.581%
2022-10-25	1.085	1.085	1.085	1.085	-0.367%	40	+70.507%
2022-10-18	1.098	1.098	1.089	1.089	+1.491%	344	+69.881%
2022-10-16	1.115	1.175	1.073	1.073	+6.028%	576	+72.414%
2022-10-13	1.012	1.012	1.012	1.012	-15.947%	155	+82.806%
2022-10-02	1.204	1.204	1.204	1.204	+0.333%	39	+53.654%
2022-09-25	1.205	1.205	1.200	1.200	+1.437%	104	+54.167%
2022-09-22	1.183	1.183	1.183	1.183	+4.690%	20	+56.382%
2022-09-21	1.130	1.130	1.130	1.130	+0.177%	3	+63.717%
2022-09-20	1.128	1.128	1.128	1.128	-9.832%	4	+64.007%
2022-09-17	1.251	1.251	1.251	1.251	+2.794%	768	+47.882%
2022-09-16	1.217	1.217	1.217	1.217	-22.730%	29	+52.013%
2022-09-10	1.575	1.575	1.575	1.575	+20.413%	32	+17.460%
2022-09-08	1.308	1.308	1.308	1.308	-2.022%	10	+41.437%
2022-09-06	1.306	1.335	1.292	1.335	+2.221%	513	+38.577%
2022-09-05	1.308	1.308	1.296	1.306	0.000%	392	+41.654%
2022-09-03	1.306	1.306	1.306	1.306	+1.872%	63	+41.654%
2022-08-31	1.281	1.282	1.281	1.282	+4.568%	262	+44.306%
2022-08-30	1.226	1.226	1.226	1.226	+1.239%	156	+50.897%
2022-08-27	1.211	1.211	1.211	1.211	-3.120%	17	+52.766%
2022-08-26	1.385	1.930	1.250	1.250	-43.694%	693	+48.000%
2022-08-25	1.900	2.220	1.900	2.220	+60.289%	50	-16.667%
2022-08-23	1.359	1.421	1.359	1.385	+4.135%	275	+33.574%
2022-08-22	1.330	1.330	1.330	1.330	+0.605%	111	+39.098%
2022-08-19	1.410	1.410	1.320	1.322	-16.382%	167	+39.939%
2022-08-18	1.581	1.581	1.581	1.581	-10.779%	29	+17.015%
2022-08-11	1.806	1.806	1.772	1.772	-6.491%	223	+4.402%
2022-08-08	1.895	1.895	1.895	1.895	-0.733%	10	-2.375%
2022-08-06	1.908	1.909	1.908	1.909	+3.919%	213	-3.091%
2022-08-05	1.837	1.837	1.837	1.837	+5.092%	135	+0.708%
2022-08-04	1.706	1.748	1.706	1.748	-0.682%	112	+5.835%
2022-07-31	1.760	1.760	1.760	1.760	+0.860%	56	+5.114%
2022-07-30	1.810	1.812	1.745	1.745	-1.911%	45	+6.017%
2022-07-29	1.779	1.779	1.779	1.779	-5.623%	17	+3.991%
2022-07-28	1.683	1.973	1.683	1.885	+28.581%	259	-1.857%
2022-07-27	1.466	1.466	1.466	1.466	-0.272%	3	+26.194%
2022-07-21	1.470	1.470	1.470	1.470	0.000%	30	+25.850%
2022-07-20	1.490	1.490	1.470	1.470	-9.650%	55	+25.850%
2022-07-19	1.481	1.627	1.477	1.627	+11.668%	304	+13.706%
2022-07-18	1.513	1.513	1.455	1.457	+0.069%	181	+26.973%
2022-07-17	1.456	1.456	1.456	1.456	+16.760%	3	+27.060%
2022-07-13	1.247	1.247	1.247	1.247	-8.443%	12	+48.356%
2022-07-08	1.362	1.362	1.362	1.362	-2.645%	4	+35.830%
2022-07-07	1.397	1.400	1.397	1.399	+5.188%	29	+32.237%
2022-07-01	1.330	1.330	1.330	1.330	-14.744%	3	+39.098%
2022-06-26	1.560	1.560	1.560	1.560	+1.961%	175	+18.590%
2022-06-25	1.513	1.530	1.506	1.530	+6.398%	119	+20.915%
2022-06-24	1.438	1.438	1.438	1.438	+2.058%	71	+28.651%
2022-06-23	1.420	1.420	1.409	1.409	-0.071%	43	+31.299%
2022-06-22	1.376	1.410	1.376	1.410	-4.987%	213	+31.206%
2022-06-20	1.484	1.484	1.484	1.484	+6.916%	130	+24.663%
2022-06-19	1.385	1.388	1.385	1.388	+10.246%	54	+33.285%
2022-06-18	1.310	1.310	1.259	1.259	-4.040%	285	+46.942%
2022-06-16	1.394	1.395	1.312	1.312	-9.330%	2,021	+41.006%
2022-06-14	1.320	1.447	1.320	1.447	+18.704%	248	+27.851%
2022-06-13	1.450	1.450	1.206	1.219	-19.111%	467	+51.764%
2022-06-12	1.590	1.590	1.450	1.507	-14.131%	1,631	+22.760%
2022-06-11	2.046	2.046	1.755	1.755	-10.413%	1,531	+5.413%
2022-06-10	2.055	2.055	1.959	1.959	-6.492%	191	-5.564%
2022-06-09	1.740	2.574	1.740	2.095	+22.874%	853	-11.695%
2022-06-08	1.707	1.707	1.705	1.705	+1.852%	1,416	+8.504%
2022-06-07	1.603	1.883	1.603	1.674	+3.589%	676	+10.514%
2022-06-05	1.660	1.660	1.616	1.616	-20.472%	37	+14.480%
2022-06-04	2.032	2.032	2.032	2.032	+21.604%	5	-8.957%
2022-06-02	1.671	1.671	1.671	1.671	+16.284%	6	+10.712%
2022-05-27	1.437	1.437	1.437	1.437	-42.840%	32	+28.740%
2022-05-22	2.514	2.514	2.514	2.514	+55.955%	13	-26.412%
2022-05-17	1.612	1.612	1.612	1.612	-0.739%	13	+14.764%
2022-05-16	1.624	1.624	1.624	1.624	-6.559%	3	+13.916%
2022-05-15	1.692	1.738	1.676	1.738	+3.268%	11	+6.444%
2022-05-13	1.566	1.800	1.566	1.683	+11.310%	474	+9.923%
2022-05-12	1.864	1.864	1.512	1.512	-19.360%	15	+22.354%
2022-05-11	2.084	2.084	1.875	1.875	-16.741%	605	-1.333%
2022-05-10	2.291	2.291	2.252	2.252	-9.595%	1	-17.851%
2022-05-09	2.491	2.491	2.491	2.491	-9.220%	65	-25.733%
2022-05-08	2.744	2.744	2.744	2.744	-7.796%	3	-32.580%
2022-05-06	2.976	2.976	2.976	2.976	-6.120%	0.74869109	-37.836%
2022-05-03	3.169	3.170	3.169	3.170	+8.117%	111	-41.640%
2022-05-02	2.932	2.932	2.932	2.932	-0.812%	65	-36.903%
2022-05-01	2.956	2.956	2.956	2.956	+0.681%	87	-37.415%
2022-04-30	3.110	3.110	2.936	2.936	-11.030%	115	-36.989%
2022-04-26	3.330	3.330	3.300	3.300	-10.811%	290	-43.939%
2022-04-22	3.700	3.700	3.700	3.700	-10.757%	48	-50.000%
2022-04-21	4.130	4.146	4.130	4.146	+0.460%	48	-55.379%
2022-04-19	4.127	4.127	4.127	4.127	+17.244%	241	-55.173%
2022-04-18	3.520	3.520	3.520	3.520	-6.108%	2	-47.443%
2022-04-15	4.146	4.146	3.749	3.749	+1.352%	71	-50.654%
2022-04-14	3.699	3.699	3.699	3.699	-0.350%	54	-49.986%
2022-04-12	3.712	3.712	3.712	3.712	-3.634%	16	-50.162%
2022-04-11	3.852	3.871	3.852	3.852	-6.528%	118	-51.973%
2022-04-09	4.121	4.121	4.121	4.121	-2.114%	5	-55.108%
2022-04-08	4.210	4.210	4.210	4.210	-2.070%	47	-56.057%
2022-04-07	4.364	4.364	4.299	4.299	-8.259%	12	-56.967%
2022-04-06	4.686	4.686	4.686	4.686	-13.860%	7	-60.521%
2022-04-05	5.440	5.440	5.440	5.440	+7.298%	28	-65.993%
2022-04-04	5.133	5.133	5.070	5.070	-6.767%	54	-63.511%
2022-04-02	5.440	5.440	5.438	5.438	+1.078%	27	-65.980%
2022-04-01	4.727	5.380	4.727	5.380	+9.998%	141	-65.613%
2022-03-31	5.147	5.147	4.891	4.891	-0.184%	1,021	-62.175%
2022-03-30	4.830	4.900	4.830	4.900	+8.407%	46	-62.245%
2022-03-29	4.520	4.520	4.520	4.520	-6.669%	109	-59.071%
2022-03-28	4.740	4.843	4.510	4.843	+1.318%	691	-61.801%
2022-03-24	3.963	4.780	3.963	4.780	+27.739%	13	-61.297%
2022-03-22	3.742	3.742	3.742	3.742	-17.632%	11	-50.561%
2022-03-21	4.543	4.543	4.543	4.543	-3.994%	11	-59.278%
2022-03-20	4.640	4.732	4.640	4.732	+26.626%	149	-60.904%
2022-03-19	3.737	3.737	3.737	3.737	+4.972%	14	-50.495%
2022-03-18	3.560	3.560	3.560	3.560	-9.184%	42	-48.034%
2022-03-16	4.875	4.880	3.511	3.920	+17.085%	99	-52.806%
2022-03-14	3.461	3.461	3.348	3.348	-3.265%	20	-44.743%
2022-03-13	3.461	3.461	3.461	3.461	-0.603%	1	-46.547%
2022-03-12	3.467	3.482	3.467	3.482	-7.762%	66	-46.870%
2022-03-09	3.603	3.775	3.603	3.775	+5.772%	42	-50.993%
2022-03-08	3.559	3.569	3.559	3.569	+0.677%	355	-48.165%
2022-03-07	3.601	3.749	3.479	3.545	-8.137%	41	-47.814%
2022-03-06	3.868	3.868	3.859	3.859	-0.233%	438	-52.060%
2022-03-05	3.604	3.868	3.604	3.868	-1.578%	356	-52.172%
2022-03-04	3.846	3.961	3.846	3.930	-5.256%	28	-52.926%
2022-03-03	4.082	4.148	4.082	4.148	+0.949%	5	-55.400%
2022-03-02	4.136	4.136	4.109	4.109	-3.112%	3	-54.977%
2022-03-01	4.107	4.241	4.107	4.241	+7.585%	83	-56.378%
2022-02-28	3.422	3.942	3.395	3.942	+14.994%	384	-53.070%
2022-02-27	3.576	3.635	3.428	3.428	-5.928%	39	-46.033%
2022-02-26	3.762	3.762	3.644	3.644	+3.552%	8	-49.232%
2022-02-24	3.417	3.519	3.134	3.519	-9.607%	147	-47.428%
2022-02-23	3.825	3.893	3.823	3.893	+1.143%	28	-52.479%
2022-02-22	3.831	3.849	3.700	3.849	-7.698%	140	-51.936%
2022-02-21	4.384	4.384	4.164	4.170	-8.190%	302	-55.635%
2022-02-20	4.444	4.542	4.444	4.542	-7.382%	48	-59.269%
2022-02-19	4.841	4.904	4.618	4.904	+2.680%	526	-62.276%
2022-02-18	4.415	4.776	4.415	4.776	-4.096%	7	-61.265%
2022-02-17	4.964	4.980	4.964	4.980	+11.634%	13	-62.851%
2022-02-15	4.275	5.423	4.275	4.461	+7.494%	74	-58.529%
2022-02-14	4.598	4.598	4.150	4.150	+3.131%	469	-55.422%
2022-02-13	4.317	4.378	4.024	4.024	-5.139%	47	-54.026%
2022-02-12	4.213	5.428	4.197	4.242	0.000%	1,467	-56.388%
2022-02-11	4.076	4.242	4.076	4.242	+4.022%	197	-56.388%
2022-02-10	4.168	4.168	4.000	4.078	-2.159%	39	-54.635%
2022-02-09	4.168	4.168	4.168	4.168	+3.914%	35	-55.614%
2022-02-08	4.011	4.011	4.011	4.011	-1.134%	5	-53.877%
2022-02-07	4.018	4.057	4.018	4.057	+5.158%	48	-54.400%
2022-02-06	3.858	3.858	3.858	3.858	-2.846%	0.97856	-52.048%
2022-02-05	3.826	3.971	3.826	3.971	+5.922%	17	-53.412%
2022-02-04	3.396	3.749	3.396	3.749	+11.710%	8	-50.654%
2022-02-03	3.317	3.425	3.282	3.356	-3.313%	99	-44.875%
2022-02-02	3.468	3.471	3.464	3.471	-0.800%	12	-46.701%
2022-02-01	3.472	3.586	3.472	3.499	+0.894%	31	-47.128%
2022-01-31	3.408	3.468	3.252	3.468	+0.902%	29	-46.655%
2022-01-30	3.560	3.560	3.437	3.437	-1.406%	129	-46.174%
2022-01-29	3.488	3.503	3.486	3.486	+2.199%	186	-46.931%
2022-01-28	3.374	3.466	3.374	3.411	+0.294%	8	-45.764%
2022-01-26	3.513	3.513	3.401	3.401	-1.420%	25	-45.604%
2022-01-25	3.419	3.450	3.374	3.450	+7.813%	90	-46.377%
2022-01-24	3.234	3.355	3.200	3.200	-7.595%	19	-42.188%
2022-01-23	3.545	3.690	3.415	3.463	+0.058%	2,286	-46.578%
2022-01-22	4.024	4.105	3.298	3.461	-13.410%	4,185	-46.547%
2022-01-21	4.463	4.539	3.907	3.997	-14.849%	2,830	-53.715%
2022-01-20	4.903	5.115	4.694	4.694	-5.267%	1,264	-60.588%
2022-01-19	5.059	5.059	4.843	4.955	-2.499%	752	-62.664%
2022-01-18	5.303	5.303	5.000	5.082	-4.689%	287	-63.597%
2022-01-17	5.567	5.567	5.332	5.332	-7.767%	23	-65.304%
2022-01-16	5.833	5.833	5.780	5.781	+1.297%	103	-67.999%
2022-01-15	5.707	5.707	5.707	5.707	-0.123%	0.726864	-67.584%
2022-01-14	5.879	5.879	5.670	5.714	-1.517%	47	-67.623%
2022-01-13	5.689	6.063	5.689	5.802	+4.053%	1,044	-68.114%
2022-01-12	5.261	5.576	5.255	5.576	+8.377%	2,610	-66.822%
2022-01-11	5.023	5.145	4.909	5.145	+2.327%	122	-64.043%
2022-01-10	5.275	5.275	4.835	5.028	-8.097%	342	-63.206%
2022-01-09	4.988	5.523	4.988	5.471	+9.442%	455	-66.185%
2022-01-08	5.486	5.511	4.788	4.999	-5.394%	188	-62.993%
2022-01-07	5.788	5.788	5.227	5.284	-9.505%	1,144	-64.989%
2022-01-06	6.249	6.249	5.660	5.839	-6.005%	787	-68.316%
2022-01-05	5.780	6.976	5.660	6.212	+9.753%	2,418	-70.219%
2022-01-04	5.587	5.990	5.518	5.660	+5.854%	355	-67.314%
2022-01-03	5.254	5.523	5.223	5.347	+2.649%	392	-65.401%
2022-01-02	5.210	5.291	5.162	5.209	+1.048%	347	-64.485%
2022-01-01	5.045	5.155	5.006	5.155	+2.587%	23	-64.113%
2021-12-31	5.066	5.323	4.904	5.025	-1.586%	184	-63.184%
2021-12-30	5.060	5.212	5.004	5.106	+0.710%	14	-63.768%
2021-12-29	5.412	5.413	5.070	5.070	-7.041%	408	-63.511%
2021-12-28	5.862	5.862	5.362	5.454	-9.672%	115	-66.080%
2021-12-27	5.907	6.146	5.907	6.038	+2.495%	66	-69.361%
2021-12-26	5.750	5.891	5.591	5.891	+2.044%	356	-68.596%
2021-12-25	5.758	5.792	5.681	5.773	+1.512%	9	-67.954%
2021-12-24	5.695	6.766	5.687	5.687	+0.211%	271	-67.470%
2021-12-23	5.333	5.675	5.333	5.675	+5.601%	75	-67.401%
2021-12-22	5.364	5.489	5.364	5.374	+2.538%	89	-65.575%
2021-12-21	5.027	5.422	5.002	5.241	+3.475%	39	-64.701%
2021-12-20	5.089	5.256	4.812	5.065	-1.402%	76	-63.475%
2021-12-19	5.201	5.290	5.137	5.137	-0.773%	10	-63.987%
2021-12-18	5.022	5.324	5.022	5.177	+5.653%	467	-64.265%
2021-12-17	5.051	5.146	4.883	4.900	-4.166%	1,143	-62.245%
2021-12-16	5.155	5.256	5.113	5.113	-1.597%	7	-63.818%
2021-12-15	5.017	5.196	4.890	5.196	+3.075%	48	-64.396%
2021-12-14	4.663	5.202	4.663	5.041	+6.305%	62	-63.301%
2021-12-13	5.270	5.270	4.709	4.742	-12.606%	593	-60.987%
2021-12-12	5.332	5.426	5.199	5.426	+2.474%	194	-65.905%
2021-12-11	5.075	5.339	5.064	5.295	+4.562%	1,142	-65.061%
2021-12-10	5.523	5.586	5.064	5.064	-9.003%	1,374	-63.468%
2021-12-09	6.117	6.117	5.509	5.565	-8.546%	2,176	-66.757%
2021-12-08	5.903	6.146	5.733	6.085	+5.149%	884	-69.597%
2021-12-07	5.989	6.116	5.787	5.787	-1.060%	2,362	-68.032%
2021-12-06	5.581	5.849	5.160	5.849	+4.056%	2,831	-68.371%
2021-12-05	6.140	6.140	5.539	5.621	-8.453%	1,243	-67.088%
2021-12-04	7.234	8.923	5.683	6.140	-18.481%	1,647	-69.870%
2021-12-03	8.180	8.203	7.530	7.532	-9.198%	1,016	-75.438%
2021-12-02	7.670	8.461	7.410	8.295	+8.830%	659	-77.697%
2021-12-01	7.757	8.075	7.622	7.622	-2.307%	961	-75.728%
2021-11-30	7.913	8.143	7.532	7.802	-3.691%	880	-76.288%
2021-11-29	7.985	8.102	7.985	8.101	+2.896%	30	-77.163%
2021-11-28	8.063	8.063	7.873	7.873	-10.666%	21	-76.502%
2021-11-27	8.550	9.239	8.550	8.813	+23.362%	485	-79.008%
2021-11-26	7.780	7.780	7.134	7.144	-4.709%	7	-74.104%
2021-11-25	7.268	7.497	7.232	7.497	+5.755%	15	-75.323%
2021-11-24	7.208	7.208	7.046	7.089	-5.832%	66	-73.903%
2021-11-23	7.383	7.528	7.352	7.528	+1.565%	27	-75.425%
2021-11-22	7.299	7.412	7.277	7.412	-2.666%	13	-75.040%
2021-11-21	7.915	7.915	7.540	7.615	-5.168%	71	-75.706%
2021-11-20	7.752	8.200	7.629	8.030	+3.962%	175	-76.961%
2021-11-19	7.291	7.724	7.291	7.724	+5.203%	17	-76.049%
2021-11-18	7.754	7.754	7.074	7.342	-5.908%	23	-74.803%
2021-11-17	7.861	7.861	7.567	7.803	-0.548%	79	-76.291%
2021-11-16	8.344	8.357	7.300	7.846	-10.085%	731	-76.421%
2021-11-15	8.787	9.077	8.726	8.726	+0.126%	467	-78.799%
2021-11-14	8.940	9.026	8.661	8.715	-1.157%	68	-78.772%
2021-11-13	8.585	8.934	8.430	8.817	+2.440%	381	-79.018%
2021-11-12	8.838	8.911	8.479	8.607	-2.910%	47	-78.506%
2021-11-11	8.607	8.972	8.582	8.865	+3.842%	273	-79.131%
2021-11-10	9.191	9.500	8.537	8.537	-8.096%	1,120	-78.330%
2021-11-09	9.828	9.982	9.225	9.289	-3.551%	543	-80.084%
2021-11-08	9.288	9.667	9.288	9.631	+3.905%	425	-80.791%
2021-11-07	9.250	9.373	9.240	9.269	+0.379%	168	-80.041%
2021-11-06	9.579	9.579	9.092	9.234	-2.912%	98	-79.965%
2021-11-05	9.708	10.017	9.511	9.511	-2.691%	389	-80.549%
2021-11-04	10.305	10.313	9.613	9.774	-5.583%	342	-81.072%
2021-11-03	9.550	10.399	9.470	10.352	+6.821%	437	-82.129%
2021-11-02	9.604	10.007	9.604	9.691	-0.421%	440	-80.910%
2021-11-01	9.673	10.289	9.054	9.732	-0.936%	1,527	-80.991%
2021-10-31	8.791	9.824	8.791	9.824	+14.619%	182	-81.169%
2021-10-30	8.465	8.648	8.322	8.571	+0.859%	168	-78.416%
2021-10-29	8.393	8.616	8.393	8.498	+0.843%	549	-78.230%
2021-10-28	8.522	9.040	8.427	8.427	-2.454%	153	-78.047%
2021-10-27	9.660	11.539	7.952	8.639	-9.813%	1,848	-78.585%
2021-10-26	9.138	9.920	8.965	9.579	+7.016%	186	-80.687%
2021-10-25	8.773	8.951	8.773	8.951	+3.576%	112	-79.332%
2021-10-24	9.012	9.102	8.578	8.642	-3.463%	262	-78.593%
2021-10-23	8.768	9.050	8.768	8.952	-1.410%	18	-79.334%
2021-10-22	8.743	9.186	8.743	9.080	+4.947%	585	-79.626%
2021-10-21	8.812	9.009	8.650	8.652	-2.182%	59	-78.618%
2021-10-20	8.438	9.007	8.345	8.845	+5.298%	560	-79.084%
2021-10-19	8.370	8.987	8.329	8.400	-0.780%	273	-77.976%
2021-10-18	8.460	8.828	8.328	8.466	+1.963%	39	-78.148%
2021-10-17	8.642	8.859	8.303	8.303	-2.991%	85	-77.719%
2021-10-16	8.293	9.090	8.293	8.559	+3.733%	319	-78.385%
2021-10-15	7.983	8.251	7.893	8.251	+2.066%	566	-77.578%
2021-10-14	7.746	8.649	7.746	8.084	+4.566%	29	-77.115%
2021-10-13	7.591	7.731	7.408	7.731	+2.615%	481	-76.070%
2021-10-12	7.505	7.567	7.154	7.534	-0.040%	27	-75.445%
2021-10-11	7.692	7.959	7.468	7.537	-7.340%	1,593	-75.454%
2021-10-10	8.320	8.336	8.134	8.134	-2.517%	4	-77.256%
2021-10-09	8.235	8.366	8.235	8.344	-0.215%	35	-77.828%
2021-10-08	8.448	8.767	8.362	8.362	-0.476%	403	-77.876%
2021-10-07	8.135	8.473	8.035	8.402	+0.986%	891	-77.981%
2021-10-06	8.571	8.571	8.000	8.320	-5.088%	1,725	-77.764%
2021-10-05	8.184	10.479	8.184	8.766	+7.598%	49	-78.896%
2021-10-04	8.384	8.531	8.100	8.147	-2.279%	50	-77.292%
2021-10-03	8.258	8.573	8.258	8.337	-0.036%	8	-77.810%
2021-10-02	8.074	9.005	7.997	8.340	+4.133%	72	-77.818%
2021-10-01	7.205	8.073	7.175	8.009	+11.113%	269	-76.901%
2021-09-30	7.193	7.208	7.051	7.208	+5.473%	12	-74.334%
2021-09-29	6.803	7.188	6.803	6.834	+0.500%	140	-72.929%
2021-09-28	7.065	7.065	6.796	6.800	-3.655%	76	-72.794%
2021-09-27	7.615	7.761	7.058	7.058	-4.853%	12	-73.789%
2021-09-26	7.156	7.518	6.927	7.418	-0.175%	34	-75.061%
2021-09-25	7.497	7.509	7.216	7.431	-0.668%	255	-75.104%
2021-09-24	8.045	8.289	7.098	7.481	-6.872%	641	-75.271%
2021-09-23	7.750	8.033	7.643	8.033	+3.625%	14	-76.970%
2021-09-22	6.928	7.766	6.840	7.752	+11.315%	694	-76.135%
2021-09-21	7.444	7.780	6.905	6.964	-8.199%	359	-73.435%
2021-09-20	8.725	8.725	7.413	7.586	-13.971%	1,888	-75.613%
2021-09-19	9.159	9.372	8.818	8.818	-4.753%	175	-79.020%
2021-09-18	9.018	9.465	8.979	9.258	+2.017%	133	-80.017%
2021-09-17	9.668	9.699	9.000	9.075	-7.190%	117	-79.614%
2021-09-16	9.644	9.985	9.569	9.778	+1.569%	175	-81.080%
2021-09-15	9.779	9.977	9.627	9.627	+5.087%	227	-80.783%
2021-09-14	8.800	9.438	8.614	9.161	+4.339%	850	-79.806%
2021-09-13	9.109	9.109	8.107	8.780	-2.887%	83	-78.929%
2021-09-12	8.487	9.353	8.487	9.041	+4.520%	1,242	-79.538%
2021-09-11	8.452	8.652	8.333	8.650	+3.754%	21	-78.613%
2021-09-10	9.204	9.235	8.245	8.337	-8.375%	225	-77.810%
2021-09-09	8.281	9.188	8.150	9.099	+7.123%	1,214	-79.668%
2021-09-08	8.619	8.619	7.837	8.494	-7.553%	719	-78.220%
2021-09-07	10.770	11.061	8.091	9.188	-18.111%	2,159	-79.865%
2021-09-06	10.968	11.364	10.005	11.220	+5.789%	880	-83.512%
2021-09-05	10.442	11.737	10.383	10.606	-7.509%	826	-82.557%
2021-09-04	10.480	11.809	10.380	11.467	+9.816%	327	-83.867%
2021-09-03	9.560	10.658	9.560	10.442	+6.312%	507	-82.283%
2021-09-02	9.703	9.928	9.668	9.822	+1.091%	28	-81.165%
2021-09-01	9.335	9.908	9.335	9.716	+5.437%	44	-80.959%
2021-08-31	8.789	9.511	8.789	9.215	+7.740%	416	-79.924%
2021-08-30	8.869	9.182	6.000	8.553	-7.073%	956	-78.370%
2021-08-29	9.147	9.472	6.000	9.204	+2.942%	452	-79.900%
2021-08-28	9.006	9.198	8.880	8.941	+1.568%	15	-79.309%
2021-08-27	8.300	8.852	8.138	8.803	+2.384%	113	-78.984%
2021-08-26	9.417	9.429	8.594	8.598	-7.806%	30	-78.483%
2021-08-25	9.144	9.375	8.769	9.326	+8.898%	100	-80.163%
2021-08-24	9.847	10.017	8.564	8.564	-13.486%	218	-78.398%
2021-08-23	9.692	10.058	9.657	9.899	-0.652%	333	-81.311%
2021-08-22	9.124	10.270	8.958	9.964	+11.193%	322	-81.433%
2021-08-21	8.459	9.190	8.459	8.961	+4.246%	64	-79.355%
2021-08-20	8.098	8.596	8.091	8.596	+8.221%	158	-78.478%
2021-08-19	7.594	7.943	7.589	7.943	+4.789%	1,117	-76.709%
2021-08-18	7.866	7.939	7.502	7.580	-4.402%	1,130	-75.594%
2021-08-17	8.816	10.410	4.716	7.929	-8.652%	1,745	-76.668%
2021-08-16	8.352	8.826	8.352	8.680	+6.164%	81	-78.687%
2021-08-15	8.256	8.302	7.925	8.176	-0.825%	8	-77.373%
2021-08-14	8.296	8.386	8.225	8.244	+0.268%	1,261	-77.559%
2021-08-13	7.975	8.222	7.789	8.222	+6.241%	894	-77.499%
2021-08-12	8.048	8.303	7.591	7.739	-4.457%	330	-76.095%
2021-08-11	8.263	8.485	8.075	8.100	-2.656%	1,735	-77.160%
2021-08-10	7.342	8.380	7.342	8.321	+12.858%	270	-77.767%
2021-08-09	6.775	7.373	6.775	7.373	+6.300%	233	-74.908%
2021-08-08	7.315	7.478	6.910	6.936	-4.013%	113	-73.328%
2021-08-07	7.238	7.532	7.150	7.226	-1.014%	77	-74.398%
2021-08-06	7.053	7.413	7.053	7.300	+4.286%	1,438	-74.658%
2021-08-05	6.434	7.040	6.410	7.000	+6.109%	335	-73.571%
2021-08-04	6.295	6.597	6.177	6.597	+3.857%	13	-71.957%
2021-08-03	6.059	6.612	6.031	6.352	+2.468%	173	-70.875%
2021-08-02	6.194	6.384	6.038	6.199	-1.759%	144	-70.156%
2021-08-01	6.486	6.741	6.310	6.310	-1.683%	610	-70.681%
2021-07-31	6.293	6.418	6.250	6.418	+2.393%	116	-71.175%
2021-07-30	6.516	6.579	5.861	6.268	-0.618%	251	-70.485%

.dark-mode .JH2rhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JH2rhV{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / US Dollarcrypto

BANDUSD
Band Protocol / US Dollar
crypto