Dark

BANDUSD
Band Protocol / U.S. dollar
crypto

Inactive

May 17, 2025 9:34:00 AM EDT

0.7570USD-7.795%(-0.0640)4110

Composite
0.6920 Coinbase
0.6920 OKX
0.6877

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.757	0.757	0.757	0.757	-7.795%	411	0.000%
2025-05-16	0.821	0.821	0.800	0.821	+0.613%	513	-7.795%
2025-05-15	0.795	0.816	0.794	0.816	-5.336%	724	-7.230%
2025-05-09	0.862	0.862	0.862	0.862	+10.940%	51	-12.181%
2025-05-04	0.788	0.788	0.777	0.777	-5.818%	40	-2.574%
2025-04-28	0.825	0.825	0.825	0.825	-4.514%	30	-8.242%
2025-04-25	0.864	0.864	0.864	0.864	+8.000%	12	-12.384%
2025-04-23	0.800	0.800	0.800	0.800	+0.125%	49	-5.375%
2025-04-22	0.799	0.799	0.799	0.799	+19.970%	30	-5.257%
2025-04-06	0.666	0.666	0.666	0.666	+1.679%	36	+13.664%
2025-04-03	0.658	0.658	0.655	0.655	-11.606%	69	+15.573%
2025-03-29	0.742	0.742	0.741	0.741	-8.519%	101	+2.159%
2025-03-22	0.810	0.810	0.810	0.810	+9.312%	17	-6.543%
2025-03-11	0.711	0.741	0.711	0.741	-16.742%	30	+2.159%
2025-03-04	0.886	0.890	0.886	0.890	-3.471%	25	-14.944%
2025-03-01	0.922	0.922	0.922	0.922	-18.190%	17	-17.896%
2025-02-21	1.127	1.127	1.127	1.127	+19.512%	9	-32.831%
2025-02-19	0.943	0.943	0.943	0.943	+2.612%	19	-19.724%
2025-02-09	0.915	0.919	0.915	0.919	+5.754%	134	-17.628%
2025-02-06	0.879	0.879	0.869	0.869	-14.720%	220	-12.888%
2025-02-03	0.955	1.019	0.833	1.019	-6.514%	1,602	-25.711%
2025-02-02	1.090	1.090	1.090	1.090	-6.678%	11	-30.550%
2025-01-30	1.168	1.168	1.168	1.168	-3.471%	27	-35.188%
2025-01-27	1.210	1.210	1.210	1.210	-3.200%	20	-37.438%
2025-01-26	1.249	1.250	1.249	1.250	+0.080%	698	-39.440%
2025-01-24	1.248	1.249	1.248	1.249	-0.080%	57	-39.392%
2025-01-22	1.278	1.278	1.250	1.250	-8.021%	33	-39.440%
2025-01-19	1.358	1.359	1.358	1.359	-5.886%	58	-44.297%
2025-01-17	1.444	1.444	1.444	1.444	-8.723%	22	-47.576%
2025-01-05	1.582	1.582	1.582	1.582	-6.612%	13	-52.149%
2024-12-18	1.807	1.807	1.694	1.694	-6.253%	251	-55.313%
2024-12-17	1.807	1.807	1.807	1.807	-5.194%	358	-58.107%
2024-12-15	1.906	1.906	1.906	1.906	+2.971%	23	-60.283%
2024-12-14	1.851	1.851	1.851	1.851	+5.230%	24	-59.103%
2024-12-10	1.879	1.879	1.759	1.759	-18.148%	175	-56.964%
2024-12-09	2.149	2.149	2.149	2.149	-16.931%	10	-64.774%
2024-12-05	2.103	2.587	2.095	2.587	+29.350%	490	-70.738%
2024-12-03	2.000	2.000	2.000	2.000	+4.058%	32	-62.150%
2024-12-01	1.810	1.922	1.810	1.922	+1.532%	152	-60.614%
2024-11-30	1.852	1.893	1.852	1.893	+24.704%	41	-60.011%
2024-11-24	1.518	1.518	1.518	1.518	+12.946%	7	-50.132%
2024-11-22	1.400	1.400	1.344	1.344	+10.164%	184	-43.676%
2024-11-21	1.220	1.220	1.220	1.220	-12.670%	42	-37.951%
2024-11-18	1.397	1.397	1.397	1.397	+4.644%	19	-45.812%
2024-11-16	1.309	1.335	1.309	1.335	-0.150%	156	-43.296%
2024-11-13	1.210	1.337	1.203	1.337	-13.742%	1,480	-43.381%
2024-11-11	1.550	1.550	1.550	1.550	+34.783%	7	-51.161%
2024-11-08	1.150	1.150	1.150	1.150	-0.862%	529	-34.174%
2024-11-07	1.096	1.160	1.096	1.160	-9.728%	33	-34.741%
2024-11-06	1.284	1.285	1.284	1.285	+10.300%	46	-41.089%
2024-10-29	1.165	1.165	1.165	1.165	-10.385%	196	-35.021%
2024-09-25	1.300	1.300	1.300	1.300	-6.743%	37	-41.769%
2024-09-19	1.195	1.394	1.195	1.394	+34.816%	45	-45.696%
2024-09-06	1.034	1.034	1.034	1.034	-16.207%	240	-26.789%
2024-08-26	1.234	1.234	1.234	1.234	-5.802%	87	-38.655%
2024-08-23	1.310	1.310	1.310	1.310	+7.114%	22	-42.214%
2024-08-15	1.223	1.223	1.223	1.223	+6.906%	20	-38.103%
2024-08-14	1.144	1.144	1.144	1.144	-6.916%	50	-33.829%
2024-08-13	1.229	1.229	1.229	1.229	+17.946%	88	-38.405%
2024-08-06	1.042	1.042	1.042	1.042	-8.436%	26	-27.351%
2024-08-05	1.000	1.138	1.000	1.138	-1.386%	164	-33.480%
2024-08-03	1.154	1.154	1.154	1.154	-2.944%	88	-34.402%
2024-08-02	1.338	1.338	1.189	1.189	-16.911%	66	-36.333%
2024-07-20	1.431	1.431	1.431	1.431	-0.625%	132	-47.100%
2024-06-18	1.440	1.440	1.440	1.440	-3.421%	56	-47.431%
2024-06-11	1.491	1.491	1.491	1.491	-12.294%	34	-49.229%
2024-06-04	1.700	1.700	1.700	1.700	0.000%	73	-55.471%
2024-05-30	1.700	1.700	1.700	1.700	+13.333%	221	-55.471%
2024-05-08	1.500	1.500	1.500	1.500	+10.132%	7	-49.533%
2024-05-04	1.362	1.362	1.362	1.362	-4.421%	269	-44.420%
2024-04-29	1.425	1.425	1.425	1.425	-7.767%	25	-46.877%
2024-04-25	1.545	1.545	1.545	1.545	-0.387%	20	-51.003%
2024-04-24	1.655	1.664	1.551	1.551	-5.829%	156	-51.193%
2024-04-23	1.618	1.647	1.594	1.647	+2.045%	66	-54.038%
2024-04-22	1.612	1.614	1.612	1.614	+13.582%	40	-53.098%
2024-04-19	1.421	1.421	1.421	1.421	-2.937%	23	-46.728%
2024-04-18	1.393	1.465	1.393	1.464	+1.596%	291	-48.292%
2024-04-16	1.438	1.450	1.438	1.441	+3.669%	69	-47.467%
2024-04-15	1.458	1.458	1.390	1.390	-10.726%	47	-45.540%
2024-04-14	1.557	1.557	1.557	1.557	+0.258%	57	-51.381%
2024-04-13	1.728	1.748	1.553	1.553	-13.240%	124	-51.256%
2024-04-12	1.780	1.790	1.780	1.790	-9.091%	115	-57.709%
2024-04-10	1.956	1.971	1.956	1.969	-9.844%	807	-61.554%
2024-04-09	2.183	2.250	2.162	2.184	+9.749%	179	-65.339%
2024-04-03	1.990	1.990	1.990	1.990	+0.709%	50	-61.960%
2024-04-02	2.093	2.756	1.900	1.976	-7.274%	4,307	-61.690%
2024-04-01	2.150	2.150	2.068	2.131	-7.348%	124	-64.477%
2024-03-31	2.300	2.300	2.300	2.300	0.000%	206	-67.087%
2024-03-29	2.283	2.300	2.264	2.300	+7.477%	202	-67.087%
2024-03-28	2.140	2.140	2.140	2.140	-0.788%	36	-64.626%
2024-03-27	2.282	2.282	2.157	2.157	-2.662%	93	-64.905%
2024-03-26	2.225	2.274	2.216	2.216	-0.404%	708	-65.839%
2024-03-25	2.156	2.225	2.156	2.225	+5.952%	112	-65.978%
2024-03-24	2.053	2.100	2.053	2.100	+0.816%	351	-63.952%
2024-03-23	2.059	2.083	2.059	2.083	+5.736%	79	-63.658%
2024-03-22	2.138	2.138	1.970	1.970	-6.369%	98	-61.574%
2024-03-21	2.104	2.104	2.104	2.104	+6.478%	24	-64.021%
2024-03-20	1.976	1.976	1.976	1.976	-5.364%	26	-61.690%
2024-03-18	2.158	2.212	2.088	2.088	-6.619%	149	-63.745%
2024-03-17	2.236	2.236	2.236	2.236	+4.780%	35	-66.145%
2024-03-16	2.293	2.293	2.134	2.134	-9.615%	65	-64.527%
2024-03-15	2.537	2.537	2.361	2.361	-7.266%	247	-67.937%
2024-03-14	2.531	2.548	2.531	2.546	0.000%	268	-70.267%
2024-03-12	2.601	2.601	2.425	2.546	-3.414%	431	-70.267%
2024-03-11	2.486	2.692	2.486	2.636	+2.648%	248	-71.282%
2024-03-10	2.605	2.632	2.568	2.568	-0.194%	136	-70.522%
2024-03-09	2.631	2.631	2.573	2.573	+1.820%	130	-70.579%
2024-03-08	2.520	2.528	2.517	2.527	-3.513%	388	-70.044%
2024-03-07	2.378	2.620	2.378	2.619	+13.377%	193	-71.096%
2024-03-05	2.461	2.461	2.310	2.310	-6.098%	33	-67.229%
2024-03-04	2.415	2.460	2.415	2.460	+3.754%	419	-69.228%
2024-03-03	2.449	2.449	2.251	2.371	-3.618%	113	-68.073%
2024-03-02	2.368	2.460	2.368	2.460	+7.236%	1,222	-69.228%
2024-03-01	2.294	2.294	2.294	2.294	+0.968%	20	-67.001%
2024-02-28	2.172	2.272	2.171	2.272	+4.460%	102	-66.681%
2024-02-27	2.162	2.182	2.162	2.175	+3.227%	90	-65.195%
2024-02-26	2.061	2.114	2.054	2.107	+1.591%	188	-64.072%
2024-02-24	2.046	2.114	2.046	2.074	+4.800%	319	-63.500%
2024-02-23	1.991	1.996	1.973	1.979	-1.198%	210	-61.748%
2024-02-22	2.026	2.026	2.003	2.003	+0.300%	22	-62.207%
2024-02-20	2.008	2.008	1.997	1.997	-5.535%	191	-62.093%
2024-02-19	2.114	2.114	2.114	2.114	+1.880%	14	-64.191%
2024-02-18	2.075	2.075	2.075	2.075	+1.816%	14	-63.518%
2024-02-17	2.049	2.066	1.987	2.038	-2.906%	121	-62.856%
2024-02-16	2.059	2.099	2.059	2.099	+5.371%	50	-63.935%
2024-02-14	1.986	1.992	1.986	1.992	+2.522%	29	-61.998%
2024-02-12	1.943	1.943	1.943	1.943	+1.515%	12	-61.040%
2024-02-10	1.914	1.914	1.914	1.914	-0.209%	13	-60.449%
2024-02-08	1.949	1.949	1.918	1.918	+3.174%	76	-60.532%
2024-02-07	1.866	1.866	1.859	1.859	+2.594%	54	-59.279%
2024-02-06	1.812	1.812	1.812	1.812	-3.873%	9	-58.223%
2024-02-04	1.790	1.885	1.790	1.885	+8.396%	138	-59.841%
2024-01-28	1.739	1.753	1.739	1.739	-0.799%	1,505	-56.469%
2024-01-27	1.716	1.753	1.716	1.753	+6.955%	67	-56.817%
2024-01-26	1.595	1.639	1.595	1.639	+5.742%	38	-53.813%
2024-01-23	1.559	1.569	1.523	1.550	-6.061%	540	-51.161%
2024-01-22	1.650	1.650	1.650	1.650	-0.901%	17	-54.121%
2024-01-21	1.749	1.749	1.665	1.665	-3.085%	151	-54.535%
2024-01-20	1.674	1.912	1.652	1.718	+11.558%	807	-55.937%
2024-01-19	1.541	1.560	1.523	1.540	-7.618%	1,628	-50.844%
2024-01-18	1.693	1.693	1.667	1.667	-2.742%	83	-54.589%
2024-01-17	1.714	1.714	1.714	1.714	+0.528%	41	-55.834%
2024-01-14	1.705	1.705	1.705	1.705	-0.699%	14	-55.601%
2024-01-13	1.717	1.717	1.717	1.717	-4.875%	50	-55.911%
2024-01-12	1.805	1.805	1.805	1.805	-0.715%	11	-58.061%
2024-01-11	1.705	1.818	1.705	1.818	+9.124%	427	-58.361%
2024-01-10	1.634	1.666	1.633	1.666	+4.912%	195	-54.562%
2024-01-09	1.686	1.686	1.588	1.588	-9.721%	73	-52.330%
2024-01-08	1.547	1.759	1.541	1.759	-5.430%	568	-56.964%
2024-01-07	1.875	1.875	1.860	1.860	-3.024%	458	-59.301%
2024-01-05	2.025	2.056	1.917	1.918	-8.361%	260	-60.532%
2024-01-04	2.229	2.229	2.093	2.093	-2.742%	217	-63.832%
2024-01-03	2.331	2.331	1.960	2.152	-7.758%	2,306	-64.823%
2024-01-02	2.322	2.443	2.322	2.333	+6.287%	491	-67.553%
2023-12-31	2.081	2.430	2.069	2.195	+13.672%	3,102	-65.513%
2023-12-30	1.961	1.961	1.931	1.931	-9.597%	1,865	-60.798%
2023-12-29	1.891	2.136	1.890	2.136	+14.347%	148	-64.560%
2023-12-28	1.868	1.868	1.868	1.868	-3.463%	30	-59.475%
2023-12-27	1.917	1.935	1.917	1.935	0.000%	71	-60.879%
2023-12-26	1.920	1.935	1.875	1.935	+1.150%	333	-60.879%
2023-12-25	1.773	1.913	1.773	1.913	+8.140%	251	-60.429%
2023-12-24	1.829	1.829	1.769	1.769	-5.653%	77	-57.207%
2023-12-23	1.748	1.875	1.748	1.875	+8.696%	417	-59.627%
2023-12-22	1.724	1.725	1.724	1.725	+3.417%	97	-56.116%
2023-12-21	1.668	1.668	1.668	1.668	-0.239%	11	-54.616%
2023-12-20	1.681	1.699	1.672	1.672	-2.734%	248	-54.725%
2023-12-19	1.719	1.719	1.719	1.719	+3.554%	90	-55.963%
2023-12-17	1.657	1.660	1.657	1.660	-0.060%	295	-54.398%
2023-12-16	1.637	1.661	1.636	1.661	+0.181%	646	-54.425%
2023-12-15	1.658	1.658	1.658	1.658	-2.471%	93	-54.343%
2023-12-14	1.664	1.700	1.664	1.700	+15.254%	219	-55.471%
2023-12-11	1.569	1.569	1.475	1.475	-9.786%	85	-48.678%
2023-12-09	1.717	1.717	1.618	1.635	+4.607%	511	-53.700%
2023-12-07	1.580	1.600	1.563	1.563	-0.636%	550	-51.567%
2023-12-05	1.569	1.573	1.569	1.573	+4.034%	166	-51.875%
2023-12-04	1.471	1.512	1.449	1.512	+3.208%	1,383	-49.934%
2023-12-02	1.465	1.465	1.465	1.465	+4.793%	57	-48.328%
2023-11-30	1.447	1.515	1.398	1.398	-5.859%	256	-45.851%
2023-11-24	1.442	1.485	1.442	1.485	+6.299%	163	-49.024%
2023-11-23	1.409	1.409	1.397	1.397	-0.852%	428	-45.812%
2023-11-22	1.414	1.415	1.409	1.409	+4.603%	462	-46.274%
2023-11-21	1.491	1.491	1.347	1.347	-13.153%	258	-43.801%
2023-11-20	1.551	1.551	1.549	1.551	+8.919%	128	-51.193%
2023-11-18	1.411	1.424	1.411	1.424	-2.533%	60	-46.840%
2023-11-17	1.553	1.553	1.460	1.461	-0.612%	155	-48.186%
2023-11-16	1.542	1.575	1.470	1.470	-3.289%	160	-48.503%
2023-11-15	1.469	1.520	1.469	1.520	+5.409%	87	-50.197%
2023-11-14	1.454	1.486	1.442	1.442	-7.088%	129	-47.503%
2023-11-13	1.596	1.608	1.551	1.552	+1.770%	263	-51.224%
2023-11-12	1.524	1.525	1.524	1.525	-1.740%	37	-50.361%
2023-11-11	1.556	1.612	1.533	1.552	-0.257%	1,608	-51.224%
2023-11-10	1.498	1.556	1.460	1.556	+5.850%	183	-51.350%
2023-11-09	1.596	1.635	1.316	1.470	-8.525%	651	-48.503%
2023-11-08	1.542	1.607	1.540	1.607	+8.949%	255	-52.894%
2023-11-07	1.556	1.566	1.471	1.475	-4.096%	250	-48.678%
2023-11-06	1.521	1.538	1.521	1.538	0.000%	69	-50.780%
2023-11-05	1.496	1.558	1.457	1.538	+11.288%	156	-50.780%
2023-11-03	1.389	1.389	1.382	1.382	-1.003%	67	-45.224%
2023-11-02	1.396	1.396	1.396	1.396	-4.055%	32	-45.774%
2023-11-01	1.399	1.455	1.399	1.455	+1.182%	105	-47.973%
2023-10-31	1.507	1.559	1.438	1.438	-4.515%	172	-47.357%
2023-10-28	1.522	1.522	1.506	1.506	-1.697%	43	-49.734%
2023-10-27	1.532	1.532	1.532	1.532	-1.034%	21	-50.587%
2023-10-26	1.632	1.645	1.548	1.548	-2.149%	81	-51.098%
2023-10-25	1.567	1.582	1.567	1.582	+3.196%	163	-52.149%
2023-10-24	1.384	1.544	1.384	1.533	+15.350%	559	-50.620%
2023-10-23	1.342	1.342	1.329	1.329	0.000%	95	-43.040%
2023-10-22	1.329	1.329	1.329	1.329	-7.193%	36	-43.040%
2023-10-21	1.432	1.432	1.432	1.432	-1.985%	60	-47.137%
2023-10-20	1.412	1.462	1.412	1.461	+0.137%	563	-48.186%
2023-10-19	1.390	1.459	1.387	1.459	+6.264%	477	-48.115%
2023-10-18	1.371	1.457	1.369	1.373	+5.130%	645	-44.865%
2023-10-17	1.410	1.410	1.271	1.306	-7.963%	205	-42.037%
2023-10-16	1.424	1.522	1.355	1.419	-1.867%	2,545	-46.653%
2023-10-15	1.033	1.471	1.024	1.446	+42.604%	1,226	-47.649%
2023-10-14	1.016	1.022	1.011	1.014	-1.266%	176	-25.345%
2023-10-12	1.028	1.028	1.027	1.027	-0.869%	72	-26.290%
2023-10-10	1.036	1.036	1.036	1.036	-1.801%	62	-26.931%
2023-10-09	1.058	1.058	1.047	1.055	-0.753%	404	-28.246%
2023-10-08	1.063	1.063	1.063	1.063	-1.847%	49	-28.786%
2023-10-07	1.085	1.085	1.083	1.083	+0.371%	81	-30.102%
2023-10-06	1.086	1.086	1.079	1.079	-2.880%	99	-29.842%
2023-10-05	1.107	1.112	1.103	1.111	+3.061%	293	-31.863%
2023-10-04	1.084	1.084	1.078	1.078	-5.022%	96	-29.777%
2023-10-02	1.190	1.190	1.135	1.135	-6.043%	224	-33.304%
2023-10-01	1.199	1.208	1.199	1.208	+4.770%	154	-37.334%
2023-09-30	1.153	1.153	1.153	1.153	-2.122%	166	-34.345%
2023-09-28	1.067	1.178	1.067	1.178	+14.815%	144	-35.739%
2023-09-26	1.026	1.026	1.026	1.026	-2.006%	37	-26.218%
2023-09-25	1.034	1.060	1.026	1.047	+1.062%	433	-27.698%
2023-09-24	1.043	1.043	1.036	1.036	-4.340%	112	-26.931%
2023-09-23	1.083	1.083	1.083	1.083	+1.310%	42	-30.102%
2023-09-20	1.072	1.072	1.069	1.069	-0.466%	109	-29.186%
2023-09-19	1.074	1.074	1.074	1.074	+2.188%	32	-29.516%
2023-09-18	1.051	1.051	1.051	1.051	+1.350%	41	-27.973%
2023-09-16	1.040	1.040	1.037	1.037	+2.775%	85	-27.001%
2023-09-15	1.009	1.009	1.009	1.009	+2.749%	28	-24.975%
2023-09-14	1.001	1.001	0.982	0.982	+1.029%	449	-22.912%
2023-09-12	0.982	0.982	0.972	0.972	+0.830%	124	-22.119%
2023-09-11	0.966	0.974	0.960	0.964	-4.270%	306	-21.473%
2023-09-10	1.015	1.015	1.007	1.007	-6.326%	74	-24.826%
2023-08-31	1.149	1.150	1.075	1.075	-2.095%	316	-29.581%
2023-08-30	1.098	1.098	1.098	1.098	-2.226%	31	-31.056%
2023-08-28	1.107	1.123	1.087	1.123	+5.248%	409	-32.591%
2023-08-26	1.067	1.067	1.067	1.067	+6.064%	29	-29.053%
2023-08-25	1.005	1.006	1.005	1.006	-3.732%	72	-24.751%
2023-08-24	1.042	1.050	1.042	1.045	+1.852%	164	-27.560%
2023-08-23	0.997	1.026	0.997	1.026	+4.908%	71	-26.218%
2023-08-22	0.978	0.978	0.978	0.978	-2.004%	38	-22.597%
2023-08-21	1.017	1.017	0.997	0.998	-2.157%	108	-24.148%
2023-08-19	1.013	1.022	1.013	1.020	+6.583%	356	-25.784%
2023-08-18	0.957	0.957	0.957	0.957	+3.236%	482	-20.899%
2023-08-17	1.053	1.053	0.912	0.927	-13.445%	400	-18.339%
2023-08-16	1.074	1.092	1.067	1.071	-5.639%	693	-29.318%
2023-08-15	1.145	1.145	1.135	1.135	-3.157%	105	-33.304%
2023-08-12	1.172	1.172	1.172	1.172	-3.460%	491	-35.410%
2023-08-06	1.205	1.216	1.199	1.214	+0.663%	2,132	-37.644%
2023-08-01	1.206	1.206	1.206	1.206	+1.430%	26	-37.231%
2023-07-30	1.189	1.189	1.189	1.189	+0.084%	23	-36.333%
2023-07-29	1.188	1.188	1.188	1.188	+1.974%	12	-36.279%
2023-07-28	1.180	1.182	1.165	1.165	-0.767%	2,815	-35.021%
2023-07-26	1.174	1.174	1.174	1.174	-0.085%	86	-35.520%
2023-07-24	1.297	1.297	1.175	1.175	-5.698%	410	-35.574%
2023-07-23	1.246	1.246	1.246	1.246	-0.638%	36	-39.246%
2023-07-22	1.325	1.325	1.254	1.254	-1.026%	85	-39.633%
2023-07-21	1.327	1.358	1.266	1.267	-3.577%	785	-40.253%
2023-07-20	1.213	1.453	1.213	1.314	+10.050%	935	-42.390%
2023-07-19	1.214	1.214	1.193	1.194	-5.613%	127	-36.600%
2023-07-17	1.265	1.265	1.265	1.265	+1.038%	9	-40.158%
2023-07-15	1.222	1.272	1.222	1.252	-4.573%	220	-39.537%
2023-07-14	1.273	1.313	1.273	1.312	+7.718%	130	-42.302%
2023-07-13	1.211	1.218	1.211	1.218	+2.525%	480	-37.849%
2023-07-12	1.188	1.188	1.188	1.188	+1.020%	42	-36.279%
2023-07-10	1.176	1.176	1.176	1.176	-9.677%	50	-35.629%
2023-07-04	1.302	1.302	1.302	1.302	0.000%	8	-41.859%
2023-07-03	1.292	1.302	1.292	1.302	+9.045%	183	-41.859%
2023-06-29	1.194	1.194	1.194	1.194	-5.012%	61	-36.600%
2023-06-28	1.257	1.257	1.257	1.257	+0.964%	9	-39.777%
2023-06-24	1.245	1.245	1.245	1.245	+16.246%	59	-39.197%
2023-06-18	1.070	1.071	1.070	1.071	-0.465%	59	-29.318%
2023-06-16	1.060	1.076	1.048	1.076	-1.914%	118	-29.647%
2023-06-15	1.052	1.097	1.052	1.097	+4.576%	122	-30.994%
2023-06-10	1.310	1.310	1.048	1.049	-19.924%	168	-27.836%
2023-06-05	1.295	1.329	1.294	1.310	-9.966%	182	-42.214%
2023-06-04	1.455	1.455	1.455	1.455	-1.954%	8	-47.973%
2023-06-03	1.455	1.519	1.455	1.484	+4.140%	97	-48.989%
2023-05-24	1.425	1.425	1.425	1.425	-2.929%	140	-46.877%
2023-05-23	1.468	1.468	1.468	1.468	0.000%	52	-48.433%
2023-05-21	1.471	1.471	1.468	1.468	-2.264%	89	-48.433%
2023-05-19	1.502	1.502	1.502	1.502	+0.670%	57	-49.601%
2023-05-18	1.531	1.531	1.478	1.492	+1.982%	233	-49.263%
2023-05-17	1.459	1.469	1.459	1.463	-0.137%	185	-48.257%
2023-05-15	1.465	1.465	1.465	1.465	+7.800%	124	-48.328%
2023-05-11	1.359	1.359	1.359	1.359	-5.362%	8	-44.297%
2023-05-10	1.428	1.436	1.428	1.436	+0.490%	124	-47.284%
2023-05-08	1.526	1.526	1.429	1.429	-13.394%	223	-47.026%
2023-05-06	1.674	1.674	1.644	1.650	-1.138%	132	-54.121%
2023-05-05	1.669	1.669	1.669	1.669	-2.455%	22	-54.643%
2023-05-03	1.723	1.723	1.711	1.711	+1.664%	156	-55.757%
2023-05-02	1.683	1.683	1.683	1.683	+2.062%	62	-55.021%
2023-05-01	1.669	1.669	1.649	1.649	-2.484%	183	-54.093%
2023-04-26	1.761	1.900	1.691	1.691	+5.490%	736	-55.234%
2023-04-25	1.620	1.621	1.603	1.603	-2.375%	51	-52.776%
2023-04-23	1.681	1.682	1.637	1.642	-3.808%	494	-53.898%
2023-04-22	1.707	1.707	1.707	1.707	+4.085%	26	-55.653%
2023-04-21	1.733	1.736	1.640	1.640	-6.071%	554	-53.841%
2023-04-20	1.784	1.785	1.746	1.746	-11.235%	293	-56.644%
2023-04-17	1.971	1.972	1.967	1.967	-0.304%	91	-61.515%
2023-04-14	1.955	1.973	1.955	1.973	+7.170%	325	-61.632%
2023-04-12	1.907	1.907	1.840	1.841	-5.927%	77	-58.881%
2023-04-11	1.955	1.957	1.954	1.957	-3.071%	309	-61.318%
2023-04-10	2.019	2.019	2.019	2.019	+20.250%	76	-62.506%
2023-04-09	1.797	1.797	1.679	1.679	-10.453%	208	-54.914%
2023-04-08	1.880	1.880	1.875	1.875	+2.403%	153	-59.627%
2023-04-07	1.823	1.831	1.823	1.831	+3.388%	146	-58.656%
2023-04-06	1.771	1.771	1.771	1.771	-0.561%	26	-57.256%
2023-04-03	1.802	1.802	1.781	1.781	+0.338%	92	-57.496%
2023-04-02	1.775	1.775	1.775	1.775	-1.004%	87	-57.352%
2023-04-01	1.812	1.812	1.793	1.793	-0.111%	112	-57.780%
2023-03-31	1.802	1.805	1.795	1.795	-6.413%	113	-57.827%
2023-03-30	1.918	1.918	1.918	1.918	+12.295%	58	-60.532%
2023-03-29	1.708	1.708	1.708	1.708	-0.117%	54	-55.679%
2023-03-28	1.711	1.711	1.710	1.710	+3.699%	160	-55.731%
2023-03-27	1.763	1.763	1.649	1.649	-3.114%	82	-54.093%
2023-03-26	1.704	1.704	1.701	1.702	-6.071%	222	-55.523%
2023-03-25	1.813	1.813	1.812	1.812	+6.777%	77	-58.223%
2023-03-24	1.643	1.704	1.643	1.697	-3.195%	97	-55.392%
2023-03-23	1.774	1.776	1.751	1.753	+6.307%	93	-56.817%
2023-03-22	1.702	1.702	1.649	1.649	-1.552%	91	-54.093%
2023-03-21	1.707	1.707	1.668	1.675	-3.179%	177	-54.806%
2023-03-20	1.771	1.815	1.728	1.730	-7.288%	327	-56.243%
2023-03-19	1.850	1.913	1.811	1.866	+3.380%	134	-59.432%
2023-03-18	1.820	1.821	1.805	1.805	+5.556%	73	-58.061%
2023-03-17	1.667	1.731	1.667	1.710	+6.343%	304	-55.731%
2023-03-16	1.524	1.608	1.524	1.608	-8.114%	605	-52.923%
2023-03-15	1.749	1.750	1.749	1.750	+1.863%	603	-56.743%
2023-03-14	1.789	1.790	1.718	1.718	+0.822%	1,309	-55.937%
2023-03-13	1.575	1.704	1.575	1.704	+19.244%	424	-55.575%
2023-03-10	1.429	1.429	1.429	1.429	-1.448%	53	-47.026%
2023-03-09	1.593	1.593	1.450	1.450	-13.690%	174	-47.793%
2023-03-07	1.755	1.755	1.679	1.680	-1.408%	145	-54.940%
2023-03-06	1.695	1.706	1.695	1.704	-3.237%	895	-55.575%
2023-03-05	1.764	1.764	1.761	1.761	-2.438%	1,327	-57.013%
2023-03-03	1.903	1.903	1.805	1.805	-13.346%	309	-58.061%
2023-03-02	2.083	2.083	2.083	2.083	+0.628%	54	-63.658%
2023-03-01	2.067	2.070	2.067	2.070	+6.701%	113	-63.430%
2023-02-28	2.000	2.004	1.940	1.940	-3.000%	1,803	-60.979%
2023-02-24	2.118	2.118	2.000	2.000	-8.967%	171	-62.150%
2023-02-23	2.197	2.197	2.197	2.197	+6.135%	51	-65.544%
2023-02-22	2.199	2.199	2.057	2.070	-14.780%	104	-63.430%
2023-02-21	2.167	2.429	2.167	2.429	+14.846%	114	-68.835%
2023-02-18	2.055	2.132	2.055	2.115	+7.579%	378	-64.208%
2023-02-17	1.966	1.966	1.966	1.966	+1.497%	185	-61.495%
2023-02-16	2.045	2.045	1.937	1.937	0.000%	654	-60.919%
2023-02-15	1.952	1.953	1.937	1.937	+6.898%	61	-60.919%
2023-02-13	1.812	1.812	1.812	1.812	-8.346%	15	-58.223%
2023-02-09	2.152	2.152	1.977	1.977	-9.973%	460	-61.710%
2023-02-08	2.264	2.304	2.196	2.196	+2.235%	1,916	-65.528%
2023-02-07	2.122	2.187	2.117	2.148	+2.334%	638	-64.758%
2023-02-06	2.107	2.107	2.097	2.099	-0.757%	445	-63.935%
2023-02-05	2.306	2.306	2.115	2.115	-4.858%	831	-64.208%
2023-02-04	2.212	2.291	2.212	2.223	+3.733%	683	-65.947%
2023-02-03	2.201	2.213	2.143	2.143	-2.235%	412	-64.676%
2023-02-02	2.260	2.322	2.192	2.192	+1.717%	1,095	-65.465%
2023-02-01	2.141	2.183	2.114	2.155	-2.400%	715	-64.872%
2023-01-31	2.193	2.322	2.075	2.208	+9.145%	2,488	-65.716%
2023-01-30	2.006	2.033	1.974	2.023	-2.927%	283	-62.580%
2023-01-29	2.044	2.084	2.044	2.084	+3.940%	291	-63.676%
2023-01-28	2.071	2.094	2.005	2.005	-4.705%	227	-62.244%
2023-01-27	2.123	2.123	2.075	2.104	-5.011%	415	-64.021%

.dark-mode .ZfdGlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfdGlB{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / U.S. dollarcrypto

BANDUSD
Band Protocol / U.S. dollar
crypto