Dark

BANDUSD
Band Protocol / U.S. dollar
crypto

Delayed

May 3, 2025 10:34:00 PM EDT

0.7770USD-5.818%(-0.0480)400

Composite
0.9240 Coinbase
0.9240 OKX
0.9201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-04	0.788	0.788	0.777	0.777	-5.818%	40	0.000%
2025-04-28	0.825	0.825	0.825	0.825	-4.514%	30	-5.818%
2025-04-25	0.864	0.864	0.864	0.864	+8.000%	12	-10.069%
2025-04-23	0.800	0.800	0.800	0.800	+0.125%	49	-2.875%
2025-04-22	0.799	0.799	0.799	0.799	+19.970%	30	-2.753%
2025-04-06	0.666	0.666	0.666	0.666	+1.679%	36	+16.667%
2025-04-03	0.658	0.658	0.655	0.655	-11.606%	69	+18.626%
2025-03-29	0.742	0.742	0.741	0.741	-8.519%	101	+4.858%
2025-03-22	0.810	0.810	0.810	0.810	+9.312%	17	-4.074%
2025-03-11	0.711	0.741	0.711	0.741	-16.742%	30	+4.858%
2025-03-04	0.886	0.890	0.886	0.890	-3.471%	25	-12.697%
2025-03-01	0.922	0.922	0.922	0.922	-18.190%	17	-15.727%
2025-02-21	1.127	1.127	1.127	1.127	+19.512%	9	-31.056%
2025-02-19	0.943	0.943	0.943	0.943	+2.612%	19	-17.603%
2025-02-09	0.915	0.919	0.915	0.919	+5.754%	134	-15.452%
2025-02-06	0.879	0.879	0.869	0.869	-14.720%	220	-10.587%
2025-02-03	0.955	1.019	0.833	1.019	-6.514%	1,602	-23.749%
2025-02-02	1.090	1.090	1.090	1.090	-6.678%	11	-28.716%
2025-01-30	1.168	1.168	1.168	1.168	-3.471%	27	-33.476%
2025-01-27	1.210	1.210	1.210	1.210	-3.200%	20	-35.785%
2025-01-26	1.249	1.250	1.249	1.250	+0.080%	698	-37.840%
2025-01-24	1.248	1.249	1.248	1.249	-0.080%	57	-37.790%
2025-01-22	1.278	1.278	1.250	1.250	-8.021%	33	-37.840%
2025-01-19	1.358	1.359	1.358	1.359	-5.886%	58	-42.826%
2025-01-17	1.444	1.444	1.444	1.444	-8.723%	22	-46.191%
2025-01-05	1.582	1.582	1.582	1.582	-6.612%	13	-50.885%
2024-12-18	1.807	1.807	1.694	1.694	-6.253%	251	-54.132%
2024-12-17	1.807	1.807	1.807	1.807	-5.194%	358	-57.001%
2024-12-15	1.906	1.906	1.906	1.906	+2.971%	23	-59.234%
2024-12-14	1.851	1.851	1.851	1.851	+5.230%	24	-58.023%
2024-12-10	1.879	1.879	1.759	1.759	-18.148%	175	-55.827%
2024-12-09	2.149	2.149	2.149	2.149	-16.931%	10	-63.844%
2024-12-05	2.103	2.587	2.095	2.587	+29.350%	490	-69.965%
2024-12-03	2.000	2.000	2.000	2.000	+4.058%	32	-61.150%
2024-12-01	1.810	1.922	1.810	1.922	+1.532%	152	-59.573%
2024-11-30	1.852	1.893	1.852	1.893	+24.704%	41	-58.954%
2024-11-24	1.518	1.518	1.518	1.518	+12.946%	7	-48.814%
2024-11-22	1.400	1.400	1.344	1.344	+10.164%	184	-42.188%
2024-11-21	1.220	1.220	1.220	1.220	-12.670%	42	-36.311%
2024-11-18	1.397	1.397	1.397	1.397	+4.644%	19	-44.381%
2024-11-16	1.309	1.335	1.309	1.335	-0.150%	156	-41.798%
2024-11-13	1.210	1.337	1.203	1.337	-13.742%	1,480	-41.885%
2024-11-11	1.550	1.550	1.550	1.550	+34.783%	7	-49.871%
2024-11-08	1.150	1.150	1.150	1.150	-0.862%	529	-32.435%
2024-11-07	1.096	1.160	1.096	1.160	-9.728%	33	-33.017%
2024-11-06	1.284	1.285	1.284	1.285	+10.300%	46	-39.533%
2024-10-29	1.165	1.165	1.165	1.165	-10.385%	196	-33.305%
2024-09-25	1.300	1.300	1.300	1.300	-6.743%	37	-40.231%
2024-09-19	1.195	1.394	1.195	1.394	+34.816%	45	-44.261%
2024-09-06	1.034	1.034	1.034	1.034	-16.207%	240	-24.855%
2024-08-26	1.234	1.234	1.234	1.234	-5.802%	87	-37.034%
2024-08-23	1.310	1.310	1.310	1.310	+7.114%	22	-40.687%
2024-08-15	1.223	1.223	1.223	1.223	+6.906%	20	-36.468%
2024-08-14	1.144	1.144	1.144	1.144	-6.916%	50	-32.080%
2024-08-13	1.229	1.229	1.229	1.229	+17.946%	88	-36.778%
2024-08-06	1.042	1.042	1.042	1.042	-8.436%	26	-25.432%
2024-08-05	1.000	1.138	1.000	1.138	-1.386%	164	-31.722%
2024-08-03	1.154	1.154	1.154	1.154	-2.944%	88	-32.669%
2024-08-02	1.338	1.338	1.189	1.189	-16.911%	66	-34.651%
2024-07-20	1.431	1.431	1.431	1.431	-0.625%	132	-45.702%
2024-06-18	1.440	1.440	1.440	1.440	-3.421%	56	-46.042%
2024-06-11	1.491	1.491	1.491	1.491	-12.294%	34	-47.887%
2024-06-04	1.700	1.700	1.700	1.700	0.000%	73	-54.294%
2024-05-30	1.700	1.700	1.700	1.700	+13.333%	221	-54.294%
2024-05-08	1.500	1.500	1.500	1.500	+10.132%	7	-48.200%
2024-05-04	1.362	1.362	1.362	1.362	-4.421%	269	-42.952%
2024-04-29	1.425	1.425	1.425	1.425	-7.767%	25	-45.474%
2024-04-25	1.545	1.545	1.545	1.545	-0.387%	20	-49.709%
2024-04-24	1.655	1.664	1.551	1.551	-5.829%	156	-49.903%
2024-04-23	1.618	1.647	1.594	1.647	+2.045%	66	-52.823%
2024-04-22	1.612	1.614	1.612	1.614	+13.582%	40	-51.859%
2024-04-19	1.421	1.421	1.421	1.421	-2.937%	23	-45.320%
2024-04-18	1.393	1.465	1.393	1.464	+1.596%	291	-46.926%
2024-04-16	1.438	1.450	1.438	1.441	+3.669%	69	-46.079%
2024-04-15	1.458	1.458	1.390	1.390	-10.726%	47	-44.101%
2024-04-14	1.557	1.557	1.557	1.557	+0.258%	57	-50.096%
2024-04-13	1.728	1.748	1.553	1.553	-13.240%	124	-49.968%
2024-04-12	1.780	1.790	1.780	1.790	-9.091%	115	-56.592%
2024-04-10	1.956	1.971	1.956	1.969	-9.844%	807	-60.538%
2024-04-09	2.183	2.250	2.162	2.184	+9.749%	179	-64.423%
2024-04-03	1.990	1.990	1.990	1.990	+0.709%	50	-60.955%
2024-04-02	2.093	2.756	1.900	1.976	-7.274%	4,307	-60.678%
2024-04-01	2.150	2.150	2.068	2.131	-7.348%	124	-63.538%
2024-03-31	2.300	2.300	2.300	2.300	0.000%	206	-66.217%
2024-03-29	2.283	2.300	2.264	2.300	+7.477%	202	-66.217%
2024-03-28	2.140	2.140	2.140	2.140	-0.788%	36	-63.692%
2024-03-27	2.282	2.282	2.157	2.157	-2.662%	93	-63.978%
2024-03-26	2.225	2.274	2.216	2.216	-0.404%	708	-64.937%
2024-03-25	2.156	2.225	2.156	2.225	+5.952%	112	-65.079%
2024-03-24	2.053	2.100	2.053	2.100	+0.816%	351	-63.000%
2024-03-23	2.059	2.083	2.059	2.083	+5.736%	79	-62.698%
2024-03-22	2.138	2.138	1.970	1.970	-6.369%	98	-60.558%
2024-03-21	2.104	2.104	2.104	2.104	+6.478%	24	-63.070%
2024-03-20	1.976	1.976	1.976	1.976	-5.364%	26	-60.678%
2024-03-18	2.158	2.212	2.088	2.088	-6.619%	149	-62.787%
2024-03-17	2.236	2.236	2.236	2.236	+4.780%	35	-65.250%
2024-03-16	2.293	2.293	2.134	2.134	-9.615%	65	-63.590%
2024-03-15	2.537	2.537	2.361	2.361	-7.266%	247	-67.090%
2024-03-14	2.531	2.548	2.531	2.546	0.000%	268	-69.482%
2024-03-12	2.601	2.601	2.425	2.546	-3.414%	431	-69.482%
2024-03-11	2.486	2.692	2.486	2.636	+2.648%	248	-70.524%
2024-03-10	2.605	2.632	2.568	2.568	-0.194%	136	-69.743%
2024-03-09	2.631	2.631	2.573	2.573	+1.820%	130	-69.802%
2024-03-08	2.520	2.528	2.517	2.527	-3.513%	388	-69.252%
2024-03-07	2.378	2.620	2.378	2.619	+13.377%	193	-70.332%
2024-03-05	2.461	2.461	2.310	2.310	-6.098%	33	-66.364%
2024-03-04	2.415	2.460	2.415	2.460	+3.754%	419	-68.415%
2024-03-03	2.449	2.449	2.251	2.371	-3.618%	113	-67.229%
2024-03-02	2.368	2.460	2.368	2.460	+7.236%	1,222	-68.415%
2024-03-01	2.294	2.294	2.294	2.294	+0.968%	20	-66.129%
2024-02-28	2.172	2.272	2.171	2.272	+4.460%	102	-65.801%
2024-02-27	2.162	2.182	2.162	2.175	+3.227%	90	-64.276%
2024-02-26	2.061	2.114	2.054	2.107	+1.591%	188	-63.123%
2024-02-24	2.046	2.114	2.046	2.074	+4.800%	319	-62.536%
2024-02-23	1.991	1.996	1.973	1.979	-1.198%	210	-60.738%
2024-02-22	2.026	2.026	2.003	2.003	+0.300%	22	-61.208%
2024-02-20	2.008	2.008	1.997	1.997	-5.535%	191	-61.092%
2024-02-19	2.114	2.114	2.114	2.114	+1.880%	14	-63.245%
2024-02-18	2.075	2.075	2.075	2.075	+1.816%	14	-62.554%
2024-02-17	2.049	2.066	1.987	2.038	-2.906%	121	-61.874%
2024-02-16	2.059	2.099	2.059	2.099	+5.371%	50	-62.982%
2024-02-14	1.986	1.992	1.986	1.992	+2.522%	29	-60.994%
2024-02-12	1.943	1.943	1.943	1.943	+1.515%	12	-60.010%
2024-02-10	1.914	1.914	1.914	1.914	-0.209%	13	-59.404%
2024-02-08	1.949	1.949	1.918	1.918	+3.174%	76	-59.489%
2024-02-07	1.866	1.866	1.859	1.859	+2.594%	54	-58.203%
2024-02-06	1.812	1.812	1.812	1.812	-3.873%	9	-57.119%
2024-02-04	1.790	1.885	1.790	1.885	+8.396%	138	-58.780%
2024-01-28	1.739	1.753	1.739	1.739	-0.799%	1,505	-55.319%
2024-01-27	1.716	1.753	1.716	1.753	+6.955%	67	-55.676%
2024-01-26	1.595	1.639	1.595	1.639	+5.742%	38	-52.593%
2024-01-23	1.559	1.569	1.523	1.550	-6.061%	540	-49.871%
2024-01-22	1.650	1.650	1.650	1.650	-0.901%	17	-52.909%
2024-01-21	1.749	1.749	1.665	1.665	-3.085%	151	-53.333%
2024-01-20	1.674	1.912	1.652	1.718	+11.558%	807	-54.773%
2024-01-19	1.541	1.560	1.523	1.540	-7.618%	1,628	-49.545%
2024-01-18	1.693	1.693	1.667	1.667	-2.742%	83	-53.389%
2024-01-17	1.714	1.714	1.714	1.714	+0.528%	41	-54.667%
2024-01-14	1.705	1.705	1.705	1.705	-0.699%	14	-54.428%
2024-01-13	1.717	1.717	1.717	1.717	-4.875%	50	-54.747%
2024-01-12	1.805	1.805	1.805	1.805	-0.715%	11	-56.953%
2024-01-11	1.705	1.818	1.705	1.818	+9.124%	427	-57.261%
2024-01-10	1.634	1.666	1.633	1.666	+4.912%	195	-53.361%
2024-01-09	1.686	1.686	1.588	1.588	-9.721%	73	-51.071%
2024-01-08	1.547	1.759	1.541	1.759	-5.430%	568	-55.827%
2024-01-07	1.875	1.875	1.860	1.860	-3.024%	458	-58.226%
2024-01-05	2.025	2.056	1.917	1.918	-8.361%	260	-59.489%
2024-01-04	2.229	2.229	2.093	2.093	-2.742%	217	-62.876%
2024-01-03	2.331	2.331	1.960	2.152	-7.758%	2,306	-63.894%
2024-01-02	2.322	2.443	2.322	2.333	+6.287%	491	-66.695%
2023-12-31	2.081	2.430	2.069	2.195	+13.672%	3,102	-64.601%
2023-12-30	1.961	1.961	1.931	1.931	-9.597%	1,865	-59.762%
2023-12-29	1.891	2.136	1.890	2.136	+14.347%	148	-63.624%
2023-12-28	1.868	1.868	1.868	1.868	-3.463%	30	-58.405%
2023-12-27	1.917	1.935	1.917	1.935	0.000%	71	-59.845%
2023-12-26	1.920	1.935	1.875	1.935	+1.150%	333	-59.845%
2023-12-25	1.773	1.913	1.773	1.913	+8.140%	251	-59.383%
2023-12-24	1.829	1.829	1.769	1.769	-5.653%	77	-56.077%
2023-12-23	1.748	1.875	1.748	1.875	+8.696%	417	-58.560%
2023-12-22	1.724	1.725	1.724	1.725	+3.417%	97	-54.957%
2023-12-21	1.668	1.668	1.668	1.668	-0.239%	11	-53.417%
2023-12-20	1.681	1.699	1.672	1.672	-2.734%	248	-53.529%
2023-12-19	1.719	1.719	1.719	1.719	+3.554%	90	-54.799%
2023-12-17	1.657	1.660	1.657	1.660	-0.060%	295	-53.193%
2023-12-16	1.637	1.661	1.636	1.661	+0.181%	646	-53.221%
2023-12-15	1.658	1.658	1.658	1.658	-2.471%	93	-53.136%
2023-12-14	1.664	1.700	1.664	1.700	+15.254%	219	-54.294%
2023-12-11	1.569	1.569	1.475	1.475	-9.786%	85	-47.322%
2023-12-09	1.717	1.717	1.618	1.635	+4.607%	511	-52.477%
2023-12-07	1.580	1.600	1.563	1.563	-0.636%	550	-50.288%
2023-12-05	1.569	1.573	1.569	1.573	+4.034%	166	-50.604%
2023-12-04	1.471	1.512	1.449	1.512	+3.208%	1,383	-48.611%
2023-12-02	1.465	1.465	1.465	1.465	+4.793%	57	-46.962%
2023-11-30	1.447	1.515	1.398	1.398	-5.859%	256	-44.421%
2023-11-24	1.442	1.485	1.442	1.485	+6.299%	163	-47.677%
2023-11-23	1.409	1.409	1.397	1.397	-0.852%	428	-44.381%
2023-11-22	1.414	1.415	1.409	1.409	+4.603%	462	-44.855%
2023-11-21	1.491	1.491	1.347	1.347	-13.153%	258	-42.316%
2023-11-20	1.551	1.551	1.549	1.551	+8.919%	128	-49.903%
2023-11-18	1.411	1.424	1.411	1.424	-2.533%	60	-45.435%
2023-11-17	1.553	1.553	1.460	1.461	-0.612%	155	-46.817%
2023-11-16	1.542	1.575	1.470	1.470	-3.289%	160	-47.143%
2023-11-15	1.469	1.520	1.469	1.520	+5.409%	87	-48.882%
2023-11-14	1.454	1.486	1.442	1.442	-7.088%	129	-46.117%
2023-11-13	1.596	1.608	1.551	1.552	+1.770%	263	-49.936%
2023-11-12	1.524	1.525	1.524	1.525	-1.740%	37	-49.049%
2023-11-11	1.556	1.612	1.533	1.552	-0.257%	1,608	-49.936%
2023-11-10	1.498	1.556	1.460	1.556	+5.850%	183	-50.064%
2023-11-09	1.596	1.635	1.316	1.470	-8.525%	651	-47.143%
2023-11-08	1.542	1.607	1.540	1.607	+8.949%	255	-51.649%
2023-11-07	1.556	1.566	1.471	1.475	-4.096%	250	-47.322%
2023-11-06	1.521	1.538	1.521	1.538	0.000%	69	-49.480%
2023-11-05	1.496	1.558	1.457	1.538	+11.288%	156	-49.480%
2023-11-03	1.389	1.389	1.382	1.382	-1.003%	67	-43.777%
2023-11-02	1.396	1.396	1.396	1.396	-4.055%	32	-44.341%
2023-11-01	1.399	1.455	1.399	1.455	+1.182%	105	-46.598%
2023-10-31	1.507	1.559	1.438	1.438	-4.515%	172	-45.967%
2023-10-28	1.522	1.522	1.506	1.506	-1.697%	43	-48.406%
2023-10-27	1.532	1.532	1.532	1.532	-1.034%	21	-49.282%
2023-10-26	1.632	1.645	1.548	1.548	-2.149%	81	-49.806%
2023-10-25	1.567	1.582	1.567	1.582	+3.196%	163	-50.885%
2023-10-24	1.384	1.544	1.384	1.533	+15.350%	559	-49.315%
2023-10-23	1.342	1.342	1.329	1.329	0.000%	95	-41.535%
2023-10-22	1.329	1.329	1.329	1.329	-7.193%	36	-41.535%
2023-10-21	1.432	1.432	1.432	1.432	-1.985%	60	-45.740%
2023-10-20	1.412	1.462	1.412	1.461	+0.137%	563	-46.817%
2023-10-19	1.390	1.459	1.387	1.459	+6.264%	477	-46.744%
2023-10-18	1.371	1.457	1.369	1.373	+5.130%	645	-43.409%
2023-10-17	1.410	1.410	1.271	1.306	-7.963%	205	-40.505%
2023-10-16	1.424	1.522	1.355	1.419	-1.867%	2,545	-45.243%
2023-10-15	1.033	1.471	1.024	1.446	+42.604%	1,226	-46.266%
2023-10-14	1.016	1.022	1.011	1.014	-1.266%	176	-23.373%
2023-10-12	1.028	1.028	1.027	1.027	-0.869%	72	-24.343%
2023-10-10	1.036	1.036	1.036	1.036	-1.801%	62	-25.000%
2023-10-09	1.058	1.058	1.047	1.055	-0.753%	404	-26.351%
2023-10-08	1.063	1.063	1.063	1.063	-1.847%	49	-26.905%
2023-10-07	1.085	1.085	1.083	1.083	+0.371%	81	-28.255%
2023-10-06	1.086	1.086	1.079	1.079	-2.880%	99	-27.989%
2023-10-05	1.107	1.112	1.103	1.111	+3.061%	293	-30.063%
2023-10-04	1.084	1.084	1.078	1.078	-5.022%	96	-27.922%
2023-10-02	1.190	1.190	1.135	1.135	-6.043%	224	-31.542%
2023-10-01	1.199	1.208	1.199	1.208	+4.770%	154	-35.679%
2023-09-30	1.153	1.153	1.153	1.153	-2.122%	166	-32.611%
2023-09-28	1.067	1.178	1.067	1.178	+14.815%	144	-34.041%
2023-09-26	1.026	1.026	1.026	1.026	-2.006%	37	-24.269%
2023-09-25	1.034	1.060	1.026	1.047	+1.062%	433	-25.788%
2023-09-24	1.043	1.043	1.036	1.036	-4.340%	112	-25.000%
2023-09-23	1.083	1.083	1.083	1.083	+1.310%	42	-28.255%
2023-09-20	1.072	1.072	1.069	1.069	-0.466%	109	-27.315%
2023-09-19	1.074	1.074	1.074	1.074	+2.188%	32	-27.654%
2023-09-18	1.051	1.051	1.051	1.051	+1.350%	41	-26.070%
2023-09-16	1.040	1.040	1.037	1.037	+2.775%	85	-25.072%
2023-09-15	1.009	1.009	1.009	1.009	+2.749%	28	-22.993%
2023-09-14	1.001	1.001	0.982	0.982	+1.029%	449	-20.876%
2023-09-12	0.982	0.982	0.972	0.972	+0.830%	124	-20.062%
2023-09-11	0.966	0.974	0.960	0.964	-4.270%	306	-19.398%
2023-09-10	1.015	1.015	1.007	1.007	-6.326%	74	-22.840%
2023-08-31	1.149	1.150	1.075	1.075	-2.095%	316	-27.721%
2023-08-30	1.098	1.098	1.098	1.098	-2.226%	31	-29.235%
2023-08-28	1.107	1.123	1.087	1.123	+5.248%	409	-30.810%
2023-08-26	1.067	1.067	1.067	1.067	+6.064%	29	-27.179%
2023-08-25	1.005	1.006	1.005	1.006	-3.732%	72	-22.763%
2023-08-24	1.042	1.050	1.042	1.045	+1.852%	164	-25.646%
2023-08-23	0.997	1.026	0.997	1.026	+4.908%	71	-24.269%
2023-08-22	0.978	0.978	0.978	0.978	-2.004%	38	-20.552%
2023-08-21	1.017	1.017	0.997	0.998	-2.157%	108	-22.144%
2023-08-19	1.013	1.022	1.013	1.020	+6.583%	356	-23.824%
2023-08-18	0.957	0.957	0.957	0.957	+3.236%	482	-18.809%
2023-08-17	1.053	1.053	0.912	0.927	-13.445%	400	-16.181%
2023-08-16	1.074	1.092	1.067	1.071	-5.639%	693	-27.451%
2023-08-15	1.145	1.145	1.135	1.135	-3.157%	105	-31.542%
2023-08-12	1.172	1.172	1.172	1.172	-3.460%	491	-33.703%
2023-08-06	1.205	1.216	1.199	1.214	+0.663%	2,132	-35.997%
2023-08-01	1.206	1.206	1.206	1.206	+1.430%	26	-35.572%
2023-07-30	1.189	1.189	1.189	1.189	+0.084%	23	-34.651%
2023-07-29	1.188	1.188	1.188	1.188	+1.974%	12	-34.596%
2023-07-28	1.180	1.182	1.165	1.165	-0.767%	2,815	-33.305%
2023-07-26	1.174	1.174	1.174	1.174	-0.085%	86	-33.816%
2023-07-24	1.297	1.297	1.175	1.175	-5.698%	410	-33.872%
2023-07-23	1.246	1.246	1.246	1.246	-0.638%	36	-37.640%
2023-07-22	1.325	1.325	1.254	1.254	-1.026%	85	-38.038%
2023-07-21	1.327	1.358	1.266	1.267	-3.577%	785	-38.674%
2023-07-20	1.213	1.453	1.213	1.314	+10.050%	935	-40.868%
2023-07-19	1.214	1.214	1.193	1.194	-5.613%	127	-34.925%
2023-07-17	1.265	1.265	1.265	1.265	+1.038%	9	-38.577%
2023-07-15	1.222	1.272	1.222	1.252	-4.573%	220	-37.939%
2023-07-14	1.273	1.313	1.273	1.312	+7.718%	130	-40.777%
2023-07-13	1.211	1.218	1.211	1.218	+2.525%	480	-36.207%
2023-07-12	1.188	1.188	1.188	1.188	+1.020%	42	-34.596%
2023-07-10	1.176	1.176	1.176	1.176	-9.677%	50	-33.929%
2023-07-04	1.302	1.302	1.302	1.302	0.000%	8	-40.323%
2023-07-03	1.292	1.302	1.292	1.302	+9.045%	183	-40.323%
2023-06-29	1.194	1.194	1.194	1.194	-5.012%	61	-34.925%
2023-06-28	1.257	1.257	1.257	1.257	+0.964%	9	-38.186%
2023-06-24	1.245	1.245	1.245	1.245	+16.246%	59	-37.590%
2023-06-18	1.070	1.071	1.070	1.071	-0.465%	59	-27.451%
2023-06-16	1.060	1.076	1.048	1.076	-1.914%	118	-27.788%
2023-06-15	1.052	1.097	1.052	1.097	+4.576%	122	-29.170%
2023-06-10	1.310	1.310	1.048	1.049	-19.924%	168	-25.929%
2023-06-05	1.295	1.329	1.294	1.310	-9.966%	182	-40.687%
2023-06-04	1.455	1.455	1.455	1.455	-1.954%	8	-46.598%
2023-06-03	1.455	1.519	1.455	1.484	+4.140%	97	-47.642%
2023-05-24	1.425	1.425	1.425	1.425	-2.929%	140	-45.474%
2023-05-23	1.468	1.468	1.468	1.468	0.000%	52	-47.071%
2023-05-21	1.471	1.471	1.468	1.468	-2.264%	89	-47.071%
2023-05-19	1.502	1.502	1.502	1.502	+0.670%	57	-48.269%
2023-05-18	1.531	1.531	1.478	1.492	+1.982%	233	-47.922%
2023-05-17	1.459	1.469	1.459	1.463	-0.137%	185	-46.890%
2023-05-15	1.465	1.465	1.465	1.465	+7.800%	124	-46.962%
2023-05-11	1.359	1.359	1.359	1.359	-5.362%	8	-42.826%
2023-05-10	1.428	1.436	1.428	1.436	+0.490%	124	-45.891%
2023-05-08	1.526	1.526	1.429	1.429	-13.394%	223	-45.626%
2023-05-06	1.674	1.674	1.644	1.650	-1.138%	132	-52.909%
2023-05-05	1.669	1.669	1.669	1.669	-2.455%	22	-53.445%
2023-05-03	1.723	1.723	1.711	1.711	+1.664%	156	-54.588%
2023-05-02	1.683	1.683	1.683	1.683	+2.062%	62	-53.832%
2023-05-01	1.669	1.669	1.649	1.649	-2.484%	183	-52.881%
2023-04-26	1.761	1.900	1.691	1.691	+5.490%	736	-54.051%
2023-04-25	1.620	1.621	1.603	1.603	-2.375%	51	-51.528%
2023-04-23	1.681	1.682	1.637	1.642	-3.808%	494	-52.680%
2023-04-22	1.707	1.707	1.707	1.707	+4.085%	26	-54.482%
2023-04-21	1.733	1.736	1.640	1.640	-6.071%	554	-52.622%
2023-04-20	1.784	1.785	1.746	1.746	-11.235%	293	-55.498%
2023-04-17	1.971	1.972	1.967	1.967	-0.304%	91	-60.498%
2023-04-14	1.955	1.973	1.955	1.973	+7.170%	325	-60.618%
2023-04-12	1.907	1.907	1.840	1.841	-5.927%	77	-57.795%
2023-04-11	1.955	1.957	1.954	1.957	-3.071%	309	-60.296%
2023-04-10	2.019	2.019	2.019	2.019	+20.250%	76	-61.516%
2023-04-09	1.797	1.797	1.679	1.679	-10.453%	208	-53.722%
2023-04-08	1.880	1.880	1.875	1.875	+2.403%	153	-58.560%
2023-04-07	1.823	1.831	1.823	1.831	+3.388%	146	-57.564%
2023-04-06	1.771	1.771	1.771	1.771	-0.561%	26	-56.126%
2023-04-03	1.802	1.802	1.781	1.781	+0.338%	92	-56.373%
2023-04-02	1.775	1.775	1.775	1.775	-1.004%	87	-56.225%
2023-04-01	1.812	1.812	1.793	1.793	-0.111%	112	-56.665%
2023-03-31	1.802	1.805	1.795	1.795	-6.413%	113	-56.713%
2023-03-30	1.918	1.918	1.918	1.918	+12.295%	58	-59.489%
2023-03-29	1.708	1.708	1.708	1.708	-0.117%	54	-54.508%
2023-03-28	1.711	1.711	1.710	1.710	+3.699%	160	-54.561%
2023-03-27	1.763	1.763	1.649	1.649	-3.114%	82	-52.881%
2023-03-26	1.704	1.704	1.701	1.702	-6.071%	222	-54.348%
2023-03-25	1.813	1.813	1.812	1.812	+6.777%	77	-57.119%
2023-03-24	1.643	1.704	1.643	1.697	-3.195%	97	-54.213%
2023-03-23	1.774	1.776	1.751	1.753	+6.307%	93	-55.676%
2023-03-22	1.702	1.702	1.649	1.649	-1.552%	91	-52.881%
2023-03-21	1.707	1.707	1.668	1.675	-3.179%	177	-53.612%
2023-03-20	1.771	1.815	1.728	1.730	-7.288%	327	-55.087%
2023-03-19	1.850	1.913	1.811	1.866	+3.380%	134	-58.360%
2023-03-18	1.820	1.821	1.805	1.805	+5.556%	73	-56.953%
2023-03-17	1.667	1.731	1.667	1.710	+6.343%	304	-54.561%
2023-03-16	1.524	1.608	1.524	1.608	-8.114%	605	-51.679%
2023-03-15	1.749	1.750	1.749	1.750	+1.863%	603	-55.600%
2023-03-14	1.789	1.790	1.718	1.718	+0.822%	1,309	-54.773%
2023-03-13	1.575	1.704	1.575	1.704	+19.244%	424	-54.401%
2023-03-10	1.429	1.429	1.429	1.429	-1.448%	53	-45.626%
2023-03-09	1.593	1.593	1.450	1.450	-13.690%	174	-46.414%
2023-03-07	1.755	1.755	1.679	1.680	-1.408%	145	-53.750%
2023-03-06	1.695	1.706	1.695	1.704	-3.237%	895	-54.401%
2023-03-05	1.764	1.764	1.761	1.761	-2.438%	1,327	-55.877%
2023-03-03	1.903	1.903	1.805	1.805	-13.346%	309	-56.953%
2023-03-02	2.083	2.083	2.083	2.083	+0.628%	54	-62.698%
2023-03-01	2.067	2.070	2.067	2.070	+6.701%	113	-62.464%
2023-02-28	2.000	2.004	1.940	1.940	-3.000%	1,803	-59.948%
2023-02-24	2.118	2.118	2.000	2.000	-8.967%	171	-61.150%
2023-02-23	2.197	2.197	2.197	2.197	+6.135%	51	-64.634%
2023-02-22	2.199	2.199	2.057	2.070	-14.780%	104	-62.464%
2023-02-21	2.167	2.429	2.167	2.429	+14.846%	114	-68.012%
2023-02-18	2.055	2.132	2.055	2.115	+7.579%	378	-63.262%
2023-02-17	1.966	1.966	1.966	1.966	+1.497%	185	-60.478%
2023-02-16	2.045	2.045	1.937	1.937	0.000%	654	-59.886%
2023-02-15	1.952	1.953	1.937	1.937	+6.898%	61	-59.886%
2023-02-13	1.812	1.812	1.812	1.812	-8.346%	15	-57.119%
2023-02-09	2.152	2.152	1.977	1.977	-9.973%	460	-60.698%
2023-02-08	2.264	2.304	2.196	2.196	+2.235%	1,916	-64.617%
2023-02-07	2.122	2.187	2.117	2.148	+2.334%	638	-63.827%
2023-02-06	2.107	2.107	2.097	2.099	-0.757%	445	-62.982%
2023-02-05	2.306	2.306	2.115	2.115	-4.858%	831	-63.262%
2023-02-04	2.212	2.291	2.212	2.223	+3.733%	683	-65.047%
2023-02-03	2.201	2.213	2.143	2.143	-2.235%	412	-63.742%
2023-02-02	2.260	2.322	2.192	2.192	+1.717%	1,095	-64.553%
2023-02-01	2.141	2.183	2.114	2.155	-2.400%	715	-63.944%
2023-01-31	2.193	2.322	2.075	2.208	+9.145%	2,488	-64.810%
2023-01-30	2.006	2.033	1.974	2.023	-2.927%	283	-61.592%
2023-01-29	2.044	2.084	2.044	2.084	+3.940%	291	-62.716%
2023-01-28	2.071	2.094	2.005	2.005	-4.705%	227	-61.247%
2023-01-27	2.123	2.123	2.075	2.104	-5.011%	415	-63.070%
2023-01-26	1.903	2.215	1.903	2.215	+17.757%	206	-64.921%
2023-01-25	1.842	1.881	1.842	1.881	-2.286%	180	-58.692%
2023-01-24	1.933	2.035	1.925	1.925	-1.936%	992	-59.636%
2023-01-23	1.976	1.981	1.963	1.963	-3.963%	84	-60.418%

.dark-mode .yR6jg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yR6jg1{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / U.S. dollarcrypto

BANDUSD
Band Protocol / U.S. dollar
crypto