Dark

BANDUSD
Band Protocol / United States dollar
crypto

Inactive

Aug 23, 2024 6:15:00 AM EDT

1.0000USD0.000%(0.0000)2360

Composite
0.9280 Coinbase
0.9280 OKX
0.9201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	1.15000	1.2000	1.00000	1.00000	0.000%	236	0.000%
2024-08-22	1.14470	1.1497	1.00000	1.00000	-3.007%	241	0.000%
2024-08-21	1.13560	1.1848	0.83110	1.03100	-5.343%	18,920	-3.007%
2024-08-20	1.09590	1.1218	1.01890	1.08920	+1.001%	5,595	-8.189%
2024-08-19	1.06000	1.0921	0.93133	1.07840	-1.462%	292	-7.270%
2024-08-18	1.00980	1.0958	0.89747	1.09440	+7.231%	681	-8.626%
2024-08-17	1.05170	1.0957	0.82000	1.02060	-5.263%	16,958	-2.018%
2024-08-16	1.05640	1.0773	1.02650	1.07730	-1.634%	436	-7.175%
2024-08-15	1.12680	1.1271	1.03200	1.09520	-1.785%	1,148	-8.692%
2024-08-14	1.17100	1.1710	1.00000	1.11510	-5.420%	1,179	-10.322%
2024-08-13	1.09280	1.2489	1.05330	1.17900	+7.711%	4,599	-15.182%
2024-08-12	1.08730	1.1353	1.06810	1.09460	+1.427%	428	-8.642%
2024-08-11	1.15930	1.1659	1.07570	1.07920	-6.563%	327	-7.339%
2024-08-10	1.13470	1.1580	1.09900	1.15500	+1.933%	311	-13.420%
2024-08-09	1.14490	1.1613	1.10750	1.13310	-0.875%	453	-11.747%
2024-08-08	0.98747	1.1472	0.97371	1.14310	+15.397%	10,079	-12.519%
2024-08-07	1.03460	1.0716	0.97785	0.99058	-3.462%	8,988	+0.951%
2024-08-06	1.03670	1.1001	1.02610	1.02610	-0.504%	9,752	-2.544%
2024-08-05	1.09920	1.0992	0.90402	1.03130	-6.135%	15,148	-3.035%
2024-08-04	1.09900	1.1268	1.04170	1.09870	-0.408%	1,932	-8.983%
2024-08-03	1.17480	1.2166	1.07910	1.10320	-5.661%	5,088	-9.355%
2024-08-02	1.35330	1.3533	1.16940	1.16940	-13.403%	5,229	-14.486%
2024-08-01	1.39520	1.4098	1.28160	1.35040	-2.287%	2,158	-25.948%
2024-07-31	1.42760	1.4729	1.38200	1.38200	-2.949%	12,555	-27.641%
2024-07-30	1.49310	1.5342	1.41100	1.42400	-4.513%	1,323	-29.775%
2024-07-29	1.54720	1.5594	1.48030	1.49130	-2.357%	1,986	-32.944%
2024-07-28	1.54260	1.5829	1.51120	1.52730	-2.515%	540	-34.525%
2024-07-27	1.56120	1.5931	1.51540	1.56670	+0.378%	1,959	-36.172%
2024-07-26	1.31590	1.5608	1.31590	1.56080	+19.291%	1,544	-35.930%
2024-07-25	1.36120	1.3623	1.25160	1.30840	-4.041%	1,497	-23.571%
2024-07-24	1.34250	1.4187	1.34070	1.36350	+1.853%	1,186	-26.659%
2024-07-23	1.39350	1.4360	1.30930	1.33870	-3.905%	1,144	-25.301%
2024-07-22	1.48520	1.4989	1.38390	1.39310	-5.244%	438	-28.218%
2024-07-21	1.40450	1.4768	1.34000	1.47020	+4.277%	12,495	-31.982%
2024-07-20	1.33560	1.4650	1.30930	1.40990	+4.958%	1,088	-29.073%
2024-07-19	1.22440	1.3458	1.19480	1.34330	+9.953%	460	-25.556%
2024-07-18	1.21190	1.2528	1.18820	1.22170	+0.543%	670	-18.147%
2024-07-17	1.23230	1.2583	1.21510	1.21510	-1.643%	319	-17.702%
2024-07-16	1.21100	1.2601	1.16070	1.23540	+2.429%	509	-19.055%
2024-07-15	1.14210	1.2130	1.13290	1.20610	+5.668%	777	-17.088%
2024-07-14	1.08330	1.1483	1.07840	1.14140	+6.454%	999	-12.388%
2024-07-13	1.09080	1.1069	1.05620	1.07220	-1.371%	1,908	-6.734%
2024-07-12	1.03530	1.0998	1.02270	1.08710	+6.620%	478	-8.012%
2024-07-11	1.07660	1.1049	1.01190	1.01960	-5.092%	367	-1.922%
2024-07-10	1.05380	1.0943	1.01780	1.07430	+1.733%	1,444	-6.916%
2024-07-09	1.02550	1.0632	1.01890	1.05600	+2.475%	826	-5.303%
2024-07-08	1.00110	1.0781	0.95915	1.03050	+2.629%	1,777	-2.960%
2024-07-07	1.06650	1.0937	1.00140	1.00410	-6.439%	5,167	-0.408%
2024-07-06	0.93438	1.1341	0.93438	1.07320	+14.543%	2,979	-6.821%
2024-07-05	1.06350	1.0635	0.76227	0.93694	-13.479%	30,754	+6.730%
2024-07-04	1.22750	1.2364	1.06750	1.08290	-11.593%	1,141	-7.655%
2024-07-03	1.27920	1.2855	1.20850	1.22490	-5.039%	533	-18.361%
2024-07-02	1.23820	1.2921	1.22730	1.28990	+3.200%	294	-22.475%
2024-07-01	1.24060	1.2685	1.21300	1.24990	+1.667%	320	-19.994%
2024-06-30	1.15370	1.2499	1.13690	1.22940	+6.645%	350	-18.660%
2024-06-29	1.13590	1.1916	1.13590	1.15280	+1.443%	309	-13.255%
2024-06-28	1.16450	1.1771	1.13380	1.13640	-2.254%	554	-12.003%
2024-06-27	1.12940	1.1859	1.11910	1.16260	+2.189%	344	-13.986%
2024-06-26	1.12830	1.1584	1.11710	1.13770	+0.860%	280	-12.103%
2024-06-25	1.12820	1.1619	1.12060	1.12800	+0.383%	295	-11.348%
2024-06-24	1.05140	1.1297	1.04120	1.12370	+6.907%	645	-11.008%
2024-06-23	1.12740	1.2089	1.05020	1.05110	-6.602%	584	-4.862%
2024-06-22	1.11820	1.1335	1.10640	1.12540	+0.330%	250	-11.143%
2024-06-21	1.12860	1.1716	1.11010	1.12170	-1.146%	428	-10.850%
2024-06-20	1.09970	1.1805	1.09970	1.13470	+3.361%	420	-11.871%
2024-06-19	1.12670	1.1814	1.09270	1.09780	-3.448%	507	-8.909%
2024-06-18	1.26460	1.2646	1.10130	1.13700	-10.747%	4,078	-12.049%
2024-06-17	1.34230	1.3573	1.24440	1.27390	-5.413%	571	-21.501%
2024-06-16	1.33090	1.3606	1.31080	1.34680	+0.975%	321	-25.750%
2024-06-15	1.33260	1.3586	1.31560	1.33380	-0.075%	279	-25.026%
2024-06-14	1.38230	1.4070	1.30150	1.33480	-3.394%	312	-25.082%
2024-06-13	1.44810	1.4657	1.37890	1.38170	-4.822%	320	-27.625%
2024-06-12	1.40510	1.4867	1.37480	1.45170	+3.148%	527	-31.115%
2024-06-11	1.46690	1.4769	1.37080	1.40740	-3.695%	326	-28.947%
2024-06-10	1.49550	1.5068	1.45420	1.46140	-2.651%	316	-31.572%
2024-06-09	1.48800	1.5111	1.47120	1.50120	+0.867%	314	-33.387%
2024-06-08	1.59060	1.6202	1.48060	1.48830	-7.039%	993	-32.809%
2024-06-07	1.76630	1.7806	1.50000	1.60100	-9.665%	512	-37.539%
2024-06-06	1.77710	1.8061	1.74680	1.77230	-0.124%	292	-43.576%
2024-06-05	1.78590	1.8044	1.72910	1.77450	-0.599%	943	-43.646%
2024-06-04	1.70990	1.7852	1.67930	1.78520	+5.018%	392	-43.984%
2024-06-03	1.72250	1.7658	1.69990	1.69990	-0.996%	459	-41.173%
2024-06-02	1.77340	1.8168	1.71700	1.71700	-3.142%	319	-41.759%
2024-06-01	1.72520	1.7803	1.71080	1.77270	+3.010%	339	-43.589%
2024-05-31	1.72510	1.7614	1.70000	1.72090	-0.168%	1,493	-41.891%
2024-05-30	1.75750	1.8115	1.67830	1.72380	-1.923%	993	-41.989%
2024-05-29	1.75730	1.8591	1.73870	1.75760	+0.325%	339	-43.104%
2024-05-28	1.79640	1.8009	1.72140	1.75190	-2.101%	955	-42.919%
2024-05-27	1.73020	1.8230	1.69630	1.78950	+3.117%	379	-44.118%
2024-05-26	1.74020	1.7532	1.70060	1.73540	-0.356%	323	-42.376%
2024-05-25	1.73150	1.7850	1.72460	1.74160	+1.221%	461	-42.582%
2024-05-24	1.61170	1.7256	1.58210	1.72060	+6.407%	311	-41.881%
2024-05-23	1.63150	1.6687	1.52950	1.61700	-0.560%	516	-38.157%
2024-05-22	1.62990	1.6636	1.58810	1.62610	+0.222%	429	-38.503%
2024-05-21	1.59340	1.6547	1.56100	1.62250	+2.185%	396	-38.367%
2024-05-20	1.48130	1.5878	1.47450	1.58780	+6.664%	635	-37.020%
2024-05-19	1.51560	1.5341	1.48340	1.48860	-2.220%	556	-32.823%
2024-05-18	1.51720	1.5281	1.49160	1.52240	-0.249%	282	-34.314%
2024-05-17	1.48350	1.5369	1.47140	1.52620	+4.035%	471	-34.478%
2024-05-16	1.46310	1.5031	1.42830	1.46700	+0.590%	318	-31.834%
2024-05-15	1.35500	1.4661	1.34180	1.45840	+7.575%	276	-31.432%
2024-05-14	1.37540	1.4033	1.34460	1.35570	-1.375%	314	-26.237%
2024-05-13	1.47470	1.4811	1.36890	1.37460	-6.356%	693	-27.252%
2024-05-12	1.49770	1.5119	1.46110	1.46790	-1.516%	259	-31.875%
2024-05-11	1.48030	1.5259	1.47200	1.49050	+0.418%	655	-32.908%
2024-05-10	1.57770	1.5823	1.47320	1.48430	-6.318%	357	-32.628%
2024-05-09	1.50960	1.5880	1.47080	1.58440	+4.333%	1,155	-36.885%
2024-05-08	1.47500	1.6036	1.43950	1.51860	+3.306%	1,079	-34.150%
2024-05-07	1.48830	1.5343	1.46760	1.47000	-1.672%	522	-31.973%
2024-05-06	1.52740	1.5635	1.48980	1.49500	-1.716%	351	-33.110%
2024-05-05	1.50020	1.5390	1.45890	1.52110	+1.144%	254	-34.258%
2024-05-04	1.50720	1.5319	1.49110	1.50390	-0.490%	796	-33.506%
2024-05-03	1.50150	1.5465	1.45660	1.51130	+0.720%	310	-33.832%
2024-05-02	1.46840	1.5254	1.42630	1.50050	+2.584%	641	-33.356%
2024-05-01	1.42450	1.4684	1.35630	1.46270	+2.833%	363	-31.633%
2024-04-30	1.47200	1.5037	1.37080	1.42240	-3.729%	430	-29.696%
2024-04-29	1.50180	1.5099	1.43470	1.47750	-1.005%	742	-32.318%
2024-04-28	1.53000	1.5681	1.48840	1.49250	-2.762%	721	-32.998%
2024-04-27	1.53700	1.5579	1.47860	1.53490	+0.150%	311	-34.849%
2024-04-26	1.54550	1.5639	1.50540	1.53260	-1.218%	448	-34.751%
2024-04-25	1.54550	1.5803	1.48960	1.55150	-0.494%	584	-35.546%
2024-04-24	1.67060	1.7021	1.53450	1.55920	-6.264%	738	-35.865%
2024-04-23	1.64920	1.6781	1.62390	1.66340	+1.359%	597	-39.882%
2024-04-22	1.60480	1.6624	1.58620	1.64110	+2.659%	543	-39.065%
2024-04-21	1.60420	1.6231	1.55910	1.59860	-0.622%	295	-37.445%
2024-04-20	1.47790	1.6178	1.46900	1.60860	+7.844%	491	-37.834%
2024-04-19	1.47330	1.5259	1.36590	1.49160	+0.927%	1,144	-32.958%
2024-04-18	1.41860	1.5008	1.39180	1.47790	+2.939%	527	-32.336%
2024-04-17	1.43180	1.4785	1.37780	1.43570	-0.650%	644	-30.348%
2024-04-16	1.40130	1.4666	1.36500	1.44510	+2.250%	1,064	-30.801%
2024-04-15	1.48460	1.5567	1.36150	1.41330	-5.723%	1,070	-29.244%
2024-04-14	1.43310	2.1639	1.36730	1.49910	+4.169%	4,294	-33.293%
2024-04-13	1.75220	1.8051	1.29110	1.43910	-19.908%	2,364	-30.512%
2024-04-12	2.20320	2.2440	1.71880	1.79680	-18.205%	1,135	-44.346%
2024-04-11	2.21250	2.2452	2.12120	2.19670	-0.714%	305	-54.477%
2024-04-10	2.16180	2.3048	2.05230	2.21250	+2.568%	369	-54.802%
2024-04-09	2.21410	2.2865	2.15480	2.15710	-2.473%	501	-53.641%
2024-04-08	2.14090	2.4417	2.13710	2.21180	+2.152%	4,320	-54.788%
2024-04-07	2.03220	2.1873	2.02250	2.16520	+6.929%	389	-53.815%
2024-04-06	1.99960	2.0560	1.99960	2.02490	+0.837%	336	-50.615%
2024-04-05	2.04300	2.0514	1.93790	2.00810	-1.540%	413	-50.202%
2024-04-04	2.00320	2.1025	1.95150	2.03950	+2.451%	1,648	-50.968%
2024-04-03	1.97490	2.0663	1.94250	1.99070	+0.307%	510	-49.766%
2024-04-02	2.12820	2.1282	1.92850	1.98460	-6.756%	894	-49.612%
2024-04-01	2.26880	2.2957	2.05250	2.12840	-6.027%	322	-53.016%
2024-03-31	2.24970	2.2850	2.22390	2.26490	+0.586%	331	-55.848%
2024-03-30	2.25340	2.3296	2.23520	2.25170	-0.098%	687	-55.589%
2024-03-29	2.21170	2.3451	2.18680	2.25390	+1.395%	306	-55.632%
2024-03-28	2.21470	2.2698	2.17100	2.22290	+0.520%	403	-55.014%
2024-03-27	2.25160	2.3603	2.14780	2.21140	-2.267%	1,782	-54.780%
2024-03-26	2.18840	2.2950	2.18840	2.26270	+3.575%	524	-55.805%
2024-03-25	2.08660	2.2166	2.08660	2.18460	+3.841%	778	-54.225%
2024-03-24	2.06000	2.1038	2.01190	2.10380	+2.624%	554	-52.467%
2024-03-23	2.04410	2.1134	2.03460	2.05000	+0.411%	851	-51.220%
2024-03-22	2.08150	2.1512	1.96530	2.04160	-1.676%	719	-51.019%
2024-03-21	2.06330	2.1215	2.02700	2.07640	-0.130%	668	-51.840%
2024-03-20	1.91230	2.0982	1.82390	2.07910	+9.895%	1,307	-51.902%
2024-03-19	2.13540	2.1354	1.85620	1.89190	-10.894%	3,999	-47.143%
2024-03-18	2.23240	2.2799	2.08560	2.12320	-5.610%	369	-52.901%
2024-03-17	2.20080	2.2711	2.09790	2.24940	+2.938%	455	-55.544%
2024-03-16	2.44480	2.4448	2.13980	2.18520	-10.192%	1,000	-54.238%
2024-03-15	2.65820	2.6760	2.20330	2.43320	-8.150%	2,275	-58.902%
2024-03-14	2.66290	2.7120	2.48690	2.64910	-0.731%	1,171	-62.251%
2024-03-13	2.56570	2.6929	2.53230	2.66860	+4.442%	910	-62.527%
2024-03-12	2.65730	2.6623	2.44210	2.55510	-3.737%	983	-60.863%
2024-03-11	2.79980	2.8000	2.50320	2.65430	-2.940%	1,546	-62.325%
2024-03-10	2.60390	2.7347	2.50830	2.73470	+5.473%	1,175	-63.433%
2024-03-09	2.56930	2.6248	2.50340	2.59280	+1.658%	1,318	-61.432%
2024-03-08	2.56740	2.5782	2.43190	2.55050	-0.728%	1,805	-60.792%
2024-03-07	2.35300	2.6901	2.31880	2.56920	+9.467%	1,881	-61.077%
2024-03-06	2.20760	2.3635	2.11640	2.34700	+6.527%	1,001	-57.392%
2024-03-05	2.45380	2.5374	1.84130	2.20320	-10.176%	11,867	-54.611%
2024-03-04	2.39750	2.5210	2.36940	2.45280	+2.877%	4,696	-59.230%
2024-03-03	2.46000	2.4825	2.28790	2.38420	-2.721%	458	-58.057%
2024-03-02	2.34170	2.5200	2.31520	2.45090	+4.950%	2,350	-59.199%
2024-03-01	2.16190	2.3353	2.15720	2.33530	+8.467%	2,126	-57.179%
2024-02-29	2.15100	2.2366	2.06830	2.15300	-0.319%	2,568	-53.553%
2024-02-28	2.18820	2.2655	2.01880	2.15990	-1.370%	4,443	-53.702%
2024-02-27	2.13450	2.2655	2.13180	2.18990	+2.605%	1,429	-54.336%
2024-02-26	2.07510	2.1521	2.04470	2.13430	+2.690%	554	-53.146%
2024-02-25	2.07780	2.1587	2.04630	2.07840	+0.479%	1,447	-51.886%
2024-02-24	1.98970	2.1617	1.96950	2.06850	+4.186%	576	-51.656%
2024-02-23	1.98380	2.0916	1.96520	1.98540	+0.263%	475	-49.632%
2024-02-22	2.00610	2.1047	1.97690	1.98020	-2.048%	646	-49.500%
2024-02-21	2.10010	2.1282	1.94320	2.02160	-3.263%	573	-50.534%
2024-02-20	2.16470	2.1856	1.96830	2.08980	-2.044%	863	-52.149%
2024-02-19	2.06190	2.1723	2.05680	2.13340	+2.488%	1,473	-53.126%
2024-02-18	2.04250	2.2648	2.03420	2.08160	+1.934%	1,394	-51.960%
2024-02-17	2.07360	2.0796	1.97900	2.04210	-1.557%	402	-51.031%
2024-02-16	2.04580	2.0996	2.00930	2.07440	+1.641%	1,220	-51.793%
2024-02-15	2.00010	2.0584	1.99250	2.04090	+1.160%	1,761	-51.002%
2024-02-14	1.89720	2.0225	1.86750	2.01750	+6.831%	663	-50.434%
2024-02-13	1.95660	1.9617	1.85700	1.88850	-3.288%	798	-47.048%
2024-02-12	1.92670	2.0469	1.87210	1.95270	+2.445%	1,367	-48.789%
2024-02-11	1.90140	1.9807	1.89380	1.90610	+0.384%	356	-47.537%
2024-02-10	1.91900	1.9489	1.86660	1.89880	-1.305%	559	-47.335%
2024-02-09	1.89860	2.0000	1.88220	1.92390	+1.461%	1,632	-48.022%
2024-02-08	1.88040	2.0317	1.86420	1.89620	+0.632%	3,547	-47.263%
2024-02-07	1.83730	1.9064	1.82690	1.88430	+3.035%	422	-46.930%
2024-02-06	1.82270	1.8821	1.80660	1.82880	+0.324%	1,200	-45.319%
2024-02-05	1.83650	1.9095	1.79160	1.82290	-0.994%	1,082	-45.142%
2024-02-04	1.82480	1.9137	1.78300	1.84120	+1.321%	970	-45.688%
2024-02-03	1.80830	1.8512	1.78170	1.81720	+0.642%	463	-44.970%
2024-02-02	1.70760	1.8369	1.70760	1.80560	+4.751%	5,500	-44.617%
2024-02-01	1.64860	1.7303	1.63110	1.72370	+4.925%	4,083	-41.985%
2024-01-31	1.68750	1.7100	1.63210	1.64280	-2.574%	3,496	-39.128%
2024-01-30	1.70480	1.7440	1.68000	1.68620	-1.484%	798	-40.695%
2024-01-29	1.66400	1.7269	1.66400	1.71160	+1.942%	492	-41.575%
2024-01-28	1.75170	1.7594	1.65910	1.67900	-3.980%	768	-40.441%
2024-01-27	1.66080	1.7743	1.63790	1.74860	+5.192%	4,347	-42.811%
2024-01-26	1.59070	1.6839	1.58640	1.66230	+4.115%	638	-39.842%
2024-01-25	1.61930	1.6301	1.55660	1.59660	-1.687%	1,488	-37.367%
2024-01-24	1.61270	1.6342	1.58920	1.62400	+1.102%	446	-38.424%
2024-01-23	1.63140	1.6986	1.50420	1.60630	-1.199%	7,135	-37.745%
2024-01-22	1.68470	1.7375	1.59060	1.62580	-2.542%	8,091	-38.492%
2024-01-21	1.73310	1.8451	1.65890	1.66820	-1.686%	7,979	-40.055%
2024-01-20	1.56820	2.0000	1.56110	1.69680	+7.535%	54,178	-41.066%
2024-01-19	1.56750	1.5993	1.46460	1.57790	+0.889%	11,510	-36.625%
2024-01-18	1.67630	1.7100	1.54380	1.56400	-7.071%	2,299	-36.061%
2024-01-17	1.69840	1.7215	1.66540	1.68300	-0.714%	5,436	-40.582%
2024-01-16	1.67550	1.7111	1.66920	1.69510	+1.631%	1,336	-41.006%
2024-01-15	1.64470	1.7023	1.64470	1.66790	+0.397%	307	-40.044%
2024-01-14	1.71560	1.7338	1.66000	1.66130	-3.390%	3,393	-39.806%
2024-01-13	1.67710	1.7454	1.67180	1.71960	+1.433%	933	-41.847%
2024-01-12	1.80780	1.8425	1.65470	1.69530	-5.533%	3,650	-41.013%
2024-01-11	1.75380	1.8195	1.64720	1.79460	+3.162%	4,496	-44.277%
2024-01-10	1.61510	1.7775	1.58780	1.73960	+8.353%	4,345	-42.516%
2024-01-09	1.74020	1.7409	1.55260	1.60550	-8.105%	9,143	-37.714%
2024-01-08	1.72770	1.7653	1.57910	1.74710	+1.830%	6,495	-42.762%
2024-01-07	1.83150	1.8933	1.70570	1.71570	-6.481%	4,389	-41.715%
2024-01-06	1.94770	1.9477	1.80240	1.83460	-5.971%	11,385	-45.492%
2024-01-05	2.07740	2.0774	1.90530	1.95110	-6.125%	23,595	-48.747%
2024-01-04	2.19610	2.2722	2.06150	2.07840	-3.755%	6,884	-51.886%
2024-01-03	2.21530	2.3484	1.63640	2.15950	-2.347%	30,086	-53.693%
2024-01-02	2.08040	2.4151	2.08040	2.21140	+5.546%	9,286	-54.780%
2024-01-01	2.16420	2.1880	2.00000	2.09520	-4.876%	23,905	-52.272%
2023-12-31	1.94780	2.4801	1.94410	2.20260	+13.460%	36,979	-54.599%
2023-12-30	1.96510	1.9907	1.88800	1.94130	-0.726%	7,414	-48.488%
2023-12-29	1.84740	2.1712	1.82310	1.95550	+5.202%	9,420	-48.862%
2023-12-28	1.89690	1.9745	1.80770	1.85880	-1.432%	898	-46.202%
2023-12-27	1.94800	1.9506	1.87760	1.88580	-3.367%	2,379	-46.972%
2023-12-26	1.91820	1.9745	1.74220	1.95150	+2.178%	6,280	-48.757%
2023-12-25	1.75790	1.9395	1.75790	1.90990	+8.185%	10,569	-47.641%
2023-12-24	1.85630	1.8751	1.73550	1.76540	-5.168%	4,354	-43.356%
2023-12-23	1.75140	1.9130	1.72080	1.86160	+6.310%	4,861	-46.283%
2023-12-22	1.67400	1.7676	1.67400	1.75110	+4.800%	2,215	-42.893%
2023-12-21	1.66450	1.6910	1.63340	1.67090	+0.162%	821	-40.152%
2023-12-20	1.69320	1.7216	1.64680	1.66820	-2.112%	2,847	-40.055%
2023-12-19	1.64470	1.7749	1.64470	1.70420	+4.156%	13,045	-41.321%
2023-12-18	1.69160	1.6932	1.52710	1.63620	-2.717%	8,223	-38.883%
2023-12-17	1.64330	1.7427	1.59330	1.68190	+2.881%	4,696	-40.543%
2023-12-16	1.64610	1.6713	1.62110	1.63480	-0.608%	4,443	-38.830%
2023-12-15	1.74260	1.7426	1.61040	1.64480	-6.317%	21,865	-39.202%
2023-12-14	1.60890	1.9115	1.60220	1.75570	+9.287%	32,905	-43.043%
2023-12-13	1.57920	1.6175	1.48880	1.60650	+1.587%	5,984	-37.753%
2023-12-12	1.53720	1.6291	1.53430	1.58140	+2.969%	4,854	-36.765%
2023-12-11	1.71190	1.7119	1.42790	1.53580	-10.077%	8,106	-34.887%
2023-12-10	1.67060	1.7079	1.61320	1.70790	+2.490%	3,942	-41.449%
2023-12-09	1.66870	1.7435	1.64280	1.66640	+0.217%	8,420	-39.990%
2023-12-08	1.57790	1.6759	1.56440	1.66280	+5.843%	19,774	-39.860%
2023-12-07	1.51000	1.6322	1.51000	1.57100	+4.462%	13,400	-36.346%
2023-12-06	1.56610	1.5825	1.50310	1.50390	-3.547%	3,109	-33.506%
2023-12-05	1.51690	1.5828	1.49440	1.55920	+3.047%	7,568	-35.865%
2023-12-04	1.49310	1.5156	1.40730	1.51310	+1.899%	2,189	-33.911%
2023-12-03	1.47780	1.5126	1.44040	1.48490	+0.270%	2,260	-32.655%
2023-12-02	1.44810	1.4931	1.44240	1.48090	+2.563%	2,553	-32.473%
2023-12-01	1.40920	1.4537	1.40810	1.44390	+3.624%	1,356	-30.743%
2023-11-30	1.43880	1.5180	1.32740	1.39340	-1.915%	8,277	-28.233%
2023-11-29	1.40860	1.4316	1.40330	1.42060	+1.262%	2,029	-29.607%
2023-11-28	1.40090	1.4262	1.36960	1.40290	+0.171%	5,138	-28.719%
2023-11-27	1.44730	1.4530	1.37510	1.40050	-2.824%	7,594	-28.597%
2023-11-26	1.46440	1.4722	1.43610	1.44120	-0.914%	13,249	-30.613%
2023-11-25	1.44580	1.4580	1.42690	1.45450	+1.784%	10,316	-31.248%
2023-11-24	1.40210	1.4407	1.40210	1.42900	+1.875%	10,704	-30.021%
2023-11-23	1.40300	1.4224	1.37510	1.40270	-0.171%	11,273	-28.709%
2023-11-22	1.34470	1.4158	1.34320	1.40510	+3.751%	8,235	-28.831%
2023-11-21	1.52170	1.5384	1.33620	1.35430	-9.834%	10,123	-26.161%
2023-11-20	1.49660	1.5501	1.49660	1.50200	+2.087%	5,779	-33.422%
2023-11-19	1.40860	1.4813	1.40860	1.47130	+1.982%	3,040	-32.033%
2023-11-18	1.50830	1.5083	1.38280	1.44270	-4.248%	4,399	-30.686%
2023-11-17	1.53300	1.5599	1.45710	1.50670	+1.366%	1,541	-33.630%
2023-11-16	1.52790	1.5860	1.46900	1.48640	-3.166%	3,396	-32.723%
2023-11-15	1.45720	1.5350	1.45720	1.53500	+5.979%	5,234	-34.853%
2023-11-14	1.44500	1.4932	1.43360	1.44840	-1.810%	6,504	-30.958%
2023-11-13	1.56060	1.6200	1.45790	1.47510	-6.479%	7,689	-32.208%
2023-11-12	1.49580	1.5785	1.49340	1.57730	+0.780%	13,833	-36.601%
2023-11-11	1.57510	1.6133	1.53720	1.56510	+0.166%	8,940	-36.106%
2023-11-10	1.52760	1.5637	1.47350	1.56250	+3.552%	10,690	-36.000%
2023-11-09	1.61140	1.6717	1.37090	1.50890	-6.662%	24,281	-33.727%
2023-11-08	1.52620	1.6207	1.51820	1.61660	+6.320%	12,380	-38.142%
2023-11-07	1.51560	1.5854	1.45720	1.52050	-1.681%	14,979	-34.232%
2023-11-06	1.52410	1.5564	1.49570	1.54650	+1.019%	14,645	-35.338%
2023-11-05	1.43040	1.5803	1.43040	1.53090	+7.651%	20,246	-34.679%
2023-11-04	1.41170	1.4353	1.40240	1.42210	+1.622%	15,504	-29.681%
2023-11-03	1.40630	1.4063	1.36440	1.39940	-0.583%	12,496	-28.541%
2023-11-02	1.45010	1.4847	1.40370	1.40760	-3.258%	5,667	-28.957%
2023-11-01	1.42690	1.4688	1.36730	1.45500	+2.711%	12,444	-31.271%
2023-10-31	1.48500	1.5742	1.38900	1.41660	-5.861%	21,771	-29.408%
2023-10-30	1.47700	1.5048	1.45170	1.50480	+1.470%	12,117	-33.546%
2023-10-29	1.49090	1.4985	1.47630	1.48300	-0.483%	8,376	-32.569%
2023-10-28	1.53750	1.5577	1.48660	1.49020	-3.397%	11,232	-32.895%
2023-10-27	1.61250	1.6262	1.53450	1.54260	-3.966%	15,300	-35.174%
2023-10-26	1.60950	1.6650	1.52370	1.60630	-0.594%	22,861	-37.745%
2023-10-25	1.51250	1.6215	1.49350	1.61590	+6.519%	30,315	-38.115%
2023-10-24	1.38620	1.6123	1.38250	1.51700	+9.761%	20,141	-34.080%
2023-10-23	1.36900	1.4207	1.31500	1.38210	+1.476%	16,755	-27.646%
2023-10-22	1.38190	1.4016	1.32450	1.36200	-1.604%	26,228	-26.579%
2023-10-21	1.46240	1.4624	1.37210	1.38420	-5.146%	25,317	-27.756%
2023-10-20	1.41250	1.4810	1.36570	1.45930	+2.565%	27,420	-31.474%
2023-10-19	1.41210	1.4733	1.36860	1.42280	+0.091%	36,576	-29.716%
2023-10-18	1.33470	1.5360	1.32220	1.42150	+6.272%	40,593	-29.652%
2023-10-17	1.40850	1.4474	1.26880	1.33760	-4.423%	38,280	-25.239%
2023-10-16	1.45900	1.5304	1.30940	1.39950	-4.072%	100,470	-28.546%
2023-10-15	1.02860	1.4956	1.02150	1.45890	+41.930%	57,014	-31.455%
2023-10-14	1.01260	1.0314	1.00990	1.02790	+1.521%	10,510	-2.714%
2023-10-13	1.00870	1.0272	1.00410	1.01250	+0.586%	6,652	-1.235%
2023-10-12	1.02660	1.0404	1.00330	1.00660	-2.186%	14,689	-0.656%
2023-10-11	1.04180	1.0534	1.01950	1.02910	-1.010%	18,477	-2.828%
2023-10-10	1.04990	1.0600	1.03210	1.03960	-0.783%	10,262	-3.809%
2023-10-09	1.08440	1.0980	1.04320	1.04780	-3.730%	5,926	-4.562%
2023-10-08	1.07940	1.0920	1.06470	1.08840	+0.871%	1,498	-8.122%
2023-10-07	1.10220	1.1059	1.07900	1.07900	-1.998%	789	-7.322%
2023-10-06	1.09170	1.1100	1.07680	1.10100	+0.723%	3,099	-9.173%
2023-10-05	1.11550	1.1241	1.09310	1.09310	-2.192%	8,406	-8.517%
2023-10-04	1.10860	1.1298	1.07370	1.11760	+0.341%	11,099	-10.523%
2023-10-03	1.13790	1.1570	1.10670	1.11380	-2.392%	13,274	-10.217%
2023-10-02	1.19940	1.1994	1.13030	1.14110	-4.932%	12,882	-12.365%
2023-10-01	1.13340	1.2177	1.13340	1.20030	+6.325%	14,269	-16.687%
2023-09-30	1.14360	1.1721	1.12810	1.12890	-1.389%	7,603	-11.418%
2023-09-29	1.15190	1.1694	1.11030	1.14480	-0.340%	21,860	-12.648%
2023-09-28	1.06530	1.1831	1.06500	1.14870	+7.829%	13,181	-12.945%
2023-09-27	1.04380	1.0797	1.03950	1.06530	+2.334%	6,851	-6.130%
2023-09-26	1.05410	1.0601	1.01430	1.04100	-1.327%	2,366	-3.939%
2023-09-25	1.03510	1.0619	1.03200	1.05500	+2.239%	1,453	-5.213%
2023-09-24	1.05640	1.0623	1.03190	1.03190	-2.439%	4,207	-3.091%
2023-09-23	1.08780	1.0930	1.04460	1.05770	-2.372%	4,307	-5.455%
2023-09-22	1.06650	1.0852	1.06130	1.08340	+2.082%	3,802	-7.698%
2023-09-21	1.07830	1.1031	1.04690	1.06130	-1.467%	6,705	-5.776%
2023-09-20	1.07650	1.0812	1.05740	1.07710	+0.112%	3,456	-7.158%
2023-09-19	1.04630	1.0873	1.04110	1.07590	+3.026%	2,627	-7.055%
2023-09-18	1.01470	1.0972	1.00630	1.04430	+2.332%	3,858	-4.242%
2023-09-17	1.03550	1.0479	1.00400	1.02050	-1.610%	1,201	-2.009%
2023-09-16	1.04050	1.0595	1.02880	1.03720	+0.039%	5,020	-3.587%
2023-09-15	0.98802	1.0402	0.98476	1.03680	+4.790%	8,678	-3.549%
2023-09-14	0.99493	1.0130	0.98523	0.98941	-0.215%	11,692	+1.070%
2023-09-13	0.97801	1.0137	0.97801	0.99154	+1.222%	10,627	+0.853%
2023-09-12	0.97740	1.0131	0.97730	0.97957	+0.023%	8,558	+2.086%
2023-09-11	1.00880	1.0156	0.95920	0.97934	-3.055%	9,700	+2.110%
2023-09-10	1.03860	1.0386	0.97374	1.01020	-2.884%	1,154	-1.010%
2023-09-09	1.04650	1.0733	1.03080	1.04020	-0.602%	5,485	-3.865%
2023-09-08	1.04230	1.0564	1.03120	1.04650	+0.172%	10,934	-4.443%
2023-09-07	1.04060	1.0499	1.02100	1.04470	+0.298%	7,766	-4.279%
2023-09-06	1.04320	1.0536	1.02520	1.04160	-0.478%	4,175	-3.994%
2023-09-05	1.03960	1.0622	1.01370	1.04660	+0.596%	11,287	-4.453%
2023-09-04	1.04180	1.0800	1.02250	1.04040	+0.173%	6,503	-3.883%
2023-09-03	1.04450	1.0817	1.02650	1.03860	-0.688%	3,444	-3.717%
2023-09-02	1.03350	1.0491	1.00960	1.04580	+0.829%	1,039	-4.379%
2023-09-01	1.08370	1.1043	1.03410	1.03720	-3.945%	10,582	-3.587%
2023-08-31	1.10820	1.1700	1.05420	1.07980	-2.686%	13,029	-7.390%
2023-08-30	1.11380	1.1416	1.08620	1.10960	+0.126%	14,440	-9.877%
2023-08-29	1.08800	1.1441	1.04790	1.10820	+1.866%	13,198	-9.764%
2023-08-28	1.04280	1.1523	1.01580	1.08790	+4.566%	32,497	-8.080%
2023-08-27	1.02530	1.0404	1.00710	1.04040	+1.413%	2,203	-3.883%
2023-08-26	1.02380	1.0774	1.02380	1.02590	-0.533%	6,505	-2.525%
2023-08-25	1.02000	1.0320	0.99601	1.03140	+0.605%	8,195	-3.044%
2023-08-24	1.02750	1.0771	1.01360	1.02520	-0.292%	9,967	-2.458%
2023-08-23	0.99220	1.0408	0.98840	1.02820	+3.827%	9,812	-2.743%
2023-08-22	1.01790	1.0556	0.95826	0.99030	-2.558%	13,379	+0.980%
2023-08-21	1.03170	1.0336	0.98303	1.01630	-1.378%	16,737	-1.604%
2023-08-20	1.03370	1.0421	1.02690	1.03050	-0.406%	13,280	-2.960%

.dark-mode .K9mJj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9mJj0{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto

BANDUSD
Band Protocol / United States dollar
crypto