Dark

BANDUSD
Band Protocol / US Dollar (BINANCEUS:BANDUSD)
crypto

Inactive

Jun 26, 2023 10:47:00 PM EDT

1.2290USD+1.069%(+0.0130)2530

Composite
0.9300 Coinbase
0.9300 OKX
0.9201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	1.2110	1.2410	1.1900	1.2290	+1.069%	253	0.000%
2023-06-26	1.2570	1.2730	1.1270	1.2160	-3.721%	1,309	+1.069%
2023-06-25	1.2090	1.3140	0.9910	1.2630	+4.294%	5,151	-2.692%
2023-06-24	1.2170	1.2610	1.1740	1.2110	+1.085%	2,341	+1.486%
2023-06-23	1.1140	1.2110	1.1140	1.1980	+7.540%	2,681	+2.588%
2023-06-22	1.1890	1.2230	1.0100	1.1140	-6.465%	1,601	+10.323%
2023-06-21	1.1080	1.2230	1.0100	1.1910	+12.891%	1,593	+3.191%
2023-06-20	1.0600	1.1260	1.0260	1.0550	-2.043%	929	+16.493%
2023-06-19	1.0840	1.1410	1.0350	1.0770	-0.920%	1,243	+14.113%
2023-06-18	1.0750	1.1490	1.0260	1.0870	+1.874%	1,358	+13.063%
2023-06-17	1.0720	1.1150	1.0260	1.0670	-0.187%	2,985	+15.183%
2023-06-16	1.1280	1.1280	0.9100	1.0690	-4.383%	17,498	+14.967%
2023-06-15	0.9750	1.1390	0.9090	1.1180	+14.667%	7,170	+9.928%
2023-06-14	1.0170	1.0490	0.9100	0.9750	-6.160%	8,370	+26.051%
2023-06-13	1.0340	1.1200	0.9100	1.0390	+2.465%	6,022	+18.287%
2023-06-12	1.0040	1.0570	0.4130	1.0140	-0.393%	17,776	+21.203%
2023-06-11	0.9820	1.0500	0.8100	1.0180	0.000%	11,496	+20.727%
2023-06-10	1.1660	1.1680	0.3500	1.0180	-14.597%	18,849	+20.727%
2023-06-09	1.2500	1.2500	1.0000	1.1920	-4.640%	56,889	+3.104%
2023-06-08	1.2450	1.2560	1.1880	1.2500	+0.080%	20,881	-1.680%
2023-06-07	1.3290	1.3290	1.2250	1.2490	-5.878%	43,364	-1.601%
2023-06-06	1.3020	1.5210	1.2630	1.3270	+2.789%	29,491	-7.385%
2023-06-05	1.4370	1.4400	1.2760	1.2910	-10.657%	12,876	-4.802%
2023-06-04	1.4760	1.4790	1.4450	1.4450	-2.100%	3,301	-14.948%
2023-06-03	1.4480	1.5330	1.4480	1.4760	+1.583%	6,814	-16.734%
2023-06-02	1.3980	1.4530	1.3960	1.4530	+3.638%	2,914	-15.416%
2023-06-01	1.3800	1.4180	1.3600	1.4020	+1.521%	1,512	-12.340%
2023-05-31	1.4530	1.4530	1.3700	1.3810	-4.429%	6,500	-11.007%
2023-05-30	1.4450	1.4530	1.4360	1.4450	-0.551%	2,447	-14.948%
2023-05-29	1.4750	1.4750	1.4480	1.4530	-1.558%	877	-15.416%
2023-05-28	1.4390	1.4830	1.4360	1.4760	+2.216%	371	-16.734%
2023-05-27	1.4230	1.4440	1.4190	1.4440	+1.262%	3,906	-14.889%
2023-05-26	1.4120	1.4320	1.4070	1.4260	+0.777%	310	-13.815%
2023-05-25	1.4190	1.4320	1.3950	1.4150	-0.562%	947	-13.145%
2023-05-24	1.4660	1.4740	1.4010	1.4230	-3.656%	1,858	-13.633%
2023-05-23	1.4360	1.4770	1.4320	1.4770	+2.855%	4,400	-16.791%
2023-05-22	1.4370	1.4530	1.4290	1.4360	-1.778%	3,474	-14.415%
2023-05-21	1.5210	1.5230	1.4480	1.4620	-4.444%	1,374	-15.937%
2023-05-20	1.4910	1.5320	1.4860	1.5300	+2.068%	2,175	-19.673%
2023-05-19	1.4770	1.5030	1.4680	1.4990	-0.200%	2,045	-18.012%
2023-05-18	1.5100	1.5190	1.4480	1.5020	-0.923%	1,970	-18.176%
2023-05-17	1.4540	1.5280	1.4530	1.5160	+4.336%	5,271	-18.931%
2023-05-16	1.4440	1.4530	1.4180	1.4530	+0.763%	738	-15.416%
2023-05-15	1.4330	1.4680	1.4250	1.4420	-0.620%	7,379	-14.771%
2023-05-14	1.4260	1.4510	1.4120	1.4510	+1.611%	1,118	-15.300%
2023-05-13	1.4460	1.4600	1.4190	1.4280	-1.923%	8,508	-13.936%
2023-05-12	1.4060	1.4880	1.3560	1.4560	+3.630%	57,769	-15.591%
2023-05-11	1.4790	1.4790	1.3620	1.4050	-5.132%	8,298	-12.527%
2023-05-10	1.4660	1.5110	1.4040	1.4810	+1.092%	10,764	-17.016%
2023-05-09	1.4720	1.4960	1.4510	1.4650	-0.611%	12,903	-16.109%
2023-05-08	1.6620	1.6620	1.4390	1.4740	-11.098%	23,215	-16.621%
2023-05-07	1.6670	1.6900	1.6570	1.6580	-0.480%	5,122	-25.875%
2023-05-06	1.7180	1.7300	1.6400	1.6660	-3.196%	3,308	-26.230%
2023-05-05	1.6770	1.7210	1.6500	1.7210	+2.440%	3,864	-28.588%
2023-05-04	1.7090	1.7170	1.6760	1.6800	-2.721%	6,546	-26.845%
2023-05-03	1.7070	1.7340	1.6640	1.7270	+0.935%	1,683	-28.836%
2023-05-02	1.6770	1.7140	1.6670	1.7110	+1.967%	7,073	-28.171%
2023-05-01	1.7040	1.7040	1.6470	1.6780	-1.236%	23,971	-26.758%
2023-04-30	1.7370	1.7400	1.6820	1.6990	-2.188%	9,319	-27.663%
2023-04-29	1.7160	1.7680	1.7080	1.7370	+0.930%	8,080	-29.246%
2023-04-28	1.7520	1.7570	1.6930	1.7210	-1.601%	5,940	-28.588%
2023-04-27	1.7400	1.7740	1.7190	1.7490	+0.172%	6,560	-29.731%
2023-04-26	1.6960	1.9720	1.6620	1.7460	+3.070%	34,198	-29.611%
2023-04-25	1.6670	1.6940	1.5930	1.6940	+1.498%	5,822	-27.450%
2023-04-24	1.6560	1.7210	1.6440	1.6690	-0.060%	11,971	-26.363%
2023-04-23	1.7190	1.7190	1.6340	1.6700	-2.737%	9,172	-26.407%
2023-04-22	1.6680	1.7170	1.6570	1.7170	+3.434%	6,116	-28.422%
2023-04-21	1.7710	1.7840	1.6460	1.6600	-5.949%	9,413	-25.964%
2023-04-20	1.8540	1.8620	1.7560	1.7650	-3.605%	4,115	-30.368%
2023-04-19	2.0310	2.0570	1.8060	1.8310	-10.289%	18,091	-32.878%
2023-04-18	1.9920	2.0820	1.9810	2.0410	+1.745%	3,033	-39.784%
2023-04-17	2.0570	2.0620	1.9520	2.0060	-3.418%	6,560	-38.734%
2023-04-16	2.0030	2.0912	1.9760	2.0770	+3.231%	19,813	-40.828%
2023-04-15	1.9660	2.0320	1.9400	2.0120	+2.132%	11,973	-38.917%
2023-04-14	1.9100	1.9920	1.8970	1.9700	+3.087%	8,272	-37.614%
2023-04-13	1.8830	1.9130	1.8480	1.9110	+1.866%	4,773	-35.688%
2023-04-12	1.9290	1.9290	1.8290	1.8760	-2.748%	14,410	-34.488%
2023-04-11	1.9700	2.0120	1.9240	1.9290	-1.380%	11,363	-36.288%
2023-04-10	1.8770	2.0900	1.8480	1.9560	+4.823%	53,628	-37.168%
2023-04-09	1.8400	1.8750	1.7930	1.8660	+1.468%	1,623	-34.137%
2023-04-08	1.8470	1.9150	1.8290	1.8390	-0.595%	6,343	-33.170%
2023-04-07	1.8240	1.8560	1.7900	1.8500	+1.481%	5,290	-33.568%
2023-04-06	1.8200	1.8340	1.7680	1.8230	-0.491%	4,537	-32.584%
2023-04-05	1.8330	1.8710	1.7800	1.8320	+0.659%	7,200	-32.915%
2023-04-04	1.8260	1.8400	1.7850	1.8200	-0.219%	4,373	-32.473%
2023-04-03	1.7750	1.8330	1.7270	1.8240	+2.703%	7,392	-32.621%
2023-04-02	1.8310	1.8730	1.7590	1.7760	-2.898%	15,019	-30.800%
2023-04-01	1.8680	1.9320	1.7980	1.8290	-1.825%	8,125	-32.805%
2023-03-31	1.8170	1.8730	1.7770	1.8630	+2.475%	7,286	-34.031%
2023-03-30	1.9080	1.9490	1.8020	1.8180	-4.867%	30,381	-32.398%
2023-03-29	1.7120	1.9480	1.7090	1.9110	+11.299%	46,101	-35.688%
2023-03-28	1.6560	1.7250	1.6230	1.7170	+3.621%	9,143	-28.422%
2023-03-27	1.7540	1.7600	1.6100	1.6570	-5.906%	16,490	-25.830%
2023-03-26	1.7050	1.7800	1.6810	1.7610	+2.682%	9,094	-30.210%
2023-03-25	1.7880	1.8510	1.7050	1.7150	-4.404%	60,575	-28.338%
2023-03-24	1.7420	1.8080	1.6440	1.7940	+3.520%	19,646	-31.494%
2023-03-23	1.6550	1.7630	1.6310	1.7330	+5.414%	11,426	-29.083%
2023-03-22	1.7560	1.7740	1.6030	1.6440	-6.591%	16,130	-25.243%
2023-03-21	1.7380	1.7800	1.6680	1.7600	+2.385%	15,887	-30.170%
2023-03-20	1.8480	1.8740	1.7030	1.7190	-7.081%	40,010	-28.505%
2023-03-19	1.8010	1.9500	1.8010	1.8500	+4.520%	51,731	-33.568%
2023-03-18	1.8030	1.9400	1.7700	1.7700	-1.448%	74,800	-30.565%
2023-03-17	1.6260	1.8030	1.6070	1.7960	+10.116%	11,882	-31.570%
2023-03-16	1.6180	1.6500	1.5830	1.6310	+1.683%	8,800	-24.647%
2023-03-15	1.7800	1.8160	1.5950	1.6040	-9.583%	12,029	-23.379%
2023-03-14	1.6860	1.8350	1.6440	1.7740	+4.846%	51,709	-30.722%
2023-03-13	1.6020	1.7020	1.5710	1.6920	+6.015%	16,073	-27.364%
2023-03-12	1.4610	1.6000	1.4370	1.5960	+8.571%	18,643	-22.995%
2023-03-11	1.4670	1.5160	1.4070	1.4700	-0.541%	9,953	-16.395%
2023-03-10	1.4610	1.4780	1.3568	1.4780	+1.791%	12,996	-16.847%
2023-03-09	1.5810	1.6460	1.4260	1.4520	-8.159%	24,625	-15.358%
2023-03-08	1.6900	1.6900	1.5488	1.5810	-5.386%	13,290	-22.264%
2023-03-07	1.7320	1.7780	1.6250	1.6710	-3.466%	36,206	-26.451%
2023-03-06	1.7290	1.7530	1.6810	1.7310	-0.574%	12,337	-29.001%
2023-03-05	1.7320	1.7810	1.7320	1.7410	+0.346%	3,706	-29.408%
2023-03-04	1.8240	1.8330	1.6990	1.7350	-4.355%	6,374	-29.164%
2023-03-03	1.9885	1.9885	1.7648	1.8140	-8.867%	35,406	-32.249%
2023-03-02	2.0730	2.0868	1.9585	1.9905	-3.813%	25,493	-38.257%
2023-03-01	1.9671	2.0737	1.9647	2.0694	+5.474%	12,147	-40.611%
2023-02-28	2.0150	2.0323	1.9384	1.9620	-2.150%	16,235	-37.360%
2023-02-27	2.0080	2.0490	1.9520	2.0051	-0.159%	22,027	-38.706%
2023-02-26	2.0014	2.0337	1.9866	2.0083	+0.430%	4,410	-38.804%
2023-02-25	1.9870	2.0173	1.9288	1.9997	-0.289%	7,553	-38.541%
2023-02-24	2.1657	2.1787	1.9613	2.0055	-8.202%	24,301	-38.719%
2023-02-23	2.1224	2.2446	2.1157	2.1847	+3.174%	21,739	-43.745%
2023-02-22	2.2199	2.2751	2.0340	2.1175	-3.912%	53,596	-41.960%
2023-02-21	2.2662	2.2873	2.1186	2.2037	-2.689%	52,534	-44.230%
2023-02-20	2.1039	2.2729	2.0560	2.2646	+9.454%	98,511	-45.730%
2023-02-19	2.1118	2.1637	2.0518	2.0690	-1.966%	35,530	-40.599%
2023-02-18	2.0603	2.1800	2.0224	2.1105	+2.681%	107,498	-41.767%
2023-02-17	1.9144	2.0739	1.9144	2.0554	+7.590%	24,387	-40.206%
2023-02-16	2.0298	2.1023	1.9073	1.9104	-5.594%	30,238	-35.668%
2023-02-15	1.8986	2.0236	1.8601	2.0236	+6.662%	36,200	-39.267%
2023-02-14	1.8441	1.8972	1.7979	1.8972	+2.874%	29,896	-35.220%
2023-02-13	1.8593	1.8764	1.7316	1.8442	-0.684%	33,836	-33.359%
2023-02-12	1.9420	1.9545	1.8323	1.8569	-4.647%	28,847	-33.814%
2023-02-11	1.8862	1.9486	1.8492	1.9474	+3.453%	72,996	-36.890%
2023-02-10	1.8742	1.9459	1.8323	1.8824	+0.122%	104,222	-34.711%
2023-02-09	2.1985	2.2962	1.8409	1.8801	-15.725%	215,485	-34.631%
2023-02-08	2.2547	2.3094	2.1671	2.2309	-0.796%	61,091	-44.910%
2023-02-07	2.0715	2.2588	2.0714	2.2488	+9.676%	59,295	-45.349%
2023-02-06	2.1258	2.1503	2.0259	2.0504	-3.601%	35,047	-40.060%
2023-02-05	2.2465	2.3298	2.0728	2.1270	-4.644%	77,194	-42.219%
2023-02-04	2.1972	2.3535	2.1734	2.2306	+1.336%	100,028	-44.903%
2023-02-03	2.2095	2.2150	2.1279	2.2012	+1.051%	56,297	-44.167%
2023-02-02	2.2153	2.3506	2.1648	2.1783	-1.697%	118,283	-43.580%
2023-02-01	2.1546	2.2238	1.9859	2.2159	+3.692%	199,575	-44.537%
2023-01-31	2.0563	2.3845	2.0259	2.1370	+3.167%	417,420	-42.489%
2023-01-30	2.0827	2.1475	1.9085	2.0714	-0.294%	143,320	-40.668%
2023-01-29	2.0162	2.0775	2.0089	2.0775	+4.172%	26,403	-40.842%
2023-01-28	2.1009	2.1009	1.9771	1.9943	-4.483%	29,129	-38.374%
2023-01-27	2.2183	2.2183	2.0155	2.0879	-6.145%	158,901	-41.137%
2023-01-26	1.9443	2.2701	1.8854	2.2246	+14.913%	201,159	-44.754%
2023-01-25	1.8170	1.9830	1.7728	1.9359	+7.151%	57,184	-36.515%
2023-01-24	1.9420	2.0554	1.7922	1.8067	-7.149%	37,751	-31.975%
2023-01-23	1.9356	2.0102	1.9118	1.9458	+0.605%	27,457	-36.838%
2023-01-22	1.8991	2.0860	1.8839	1.9341	+3.108%	70,588	-36.456%
2023-01-21	1.9443	2.0060	1.8588	1.8758	-3.104%	41,790	-34.481%
2023-01-20	1.7215	1.9426	1.7171	1.9359	+12.031%	52,506	-36.515%
2023-01-19	1.6919	1.7442	1.6784	1.7280	+2.194%	30,532	-28.877%
2023-01-18	1.8347	1.9000	1.6779	1.6909	-6.879%	120,180	-27.317%
2023-01-17	1.8747	1.9154	1.8158	1.8158	-3.712%	24,851	-32.316%
2023-01-16	1.8648	2.0060	1.8118	1.8858	+2.123%	66,801	-34.829%
2023-01-15	1.8824	1.9049	1.8000	1.8466	-2.053%	30,821	-33.445%
2023-01-14	1.7406	2.0603	1.7193	1.8853	+8.425%	256,167	-34.811%
2023-01-13	1.6734	1.7400	1.6394	1.7388	+3.908%	37,392	-29.319%
2023-01-12	1.6379	1.6743	1.5651	1.6734	+2.928%	47,721	-26.557%
2023-01-11	1.6242	1.6406	1.5258	1.6258	+0.401%	14,015	-24.406%
2023-01-10	1.6337	1.6832	1.5734	1.6193	+0.847%	21,864	-24.103%
2023-01-09	1.5322	1.6880	1.5322	1.6057	+5.223%	65,147	-23.460%
2023-01-08	1.4706	1.5450	1.4463	1.5260	+4.150%	31,526	-19.463%
2023-01-07	1.4635	1.4753	1.4495	1.4652	+0.055%	18,319	-16.121%
2023-01-06	1.4348	1.4701	1.3892	1.4644	+2.714%	12,466	-16.075%
2023-01-05	1.4786	1.4945	1.4257	1.4257	-3.597%	12,367	-13.797%
2023-01-04	1.4359	1.5287	1.4359	1.4789	+3.441%	42,953	-16.898%
2023-01-03	1.4251	1.4465	1.3910	1.4297	+0.309%	21,808	-14.038%
2023-01-02	1.3881	1.4362	1.3691	1.4253	+1.481%	46,882	-13.773%
2023-01-01	1.4073	1.4129	1.3825	1.4045	+0.007%	20,364	-12.496%
2022-12-31	1.4300	1.4383	1.3995	1.4044	-1.673%	6,754	-12.489%
2022-12-30	1.4261	1.4555	1.3761	1.4283	-0.217%	24,184	-13.954%
2022-12-29	1.3476	1.5438	1.3307	1.4314	+5.615%	150,806	-14.140%
2022-12-28	1.4405	1.4405	1.3385	1.3553	-6.039%	16,125	-9.319%
2022-12-27	1.4809	1.4907	1.4100	1.4424	-3.525%	53,640	-14.795%
2022-12-26	1.4922	1.5091	1.4612	1.4951	+0.585%	15,102	-17.798%
2022-12-25	1.5488	1.5488	1.4773	1.4864	-4.054%	6,851	-17.317%
2022-12-24	1.5772	1.5804	1.5382	1.5492	-1.607%	11,753	-20.669%
2022-12-23	1.6139	1.6253	1.5745	1.5745	-1.906%	21,399	-21.943%
2022-12-22	1.6152	1.6152	1.5425	1.6051	-0.025%	35,535	-23.432%
2022-12-21	1.6832	1.6832	1.5732	1.6055	-5.034%	31,207	-23.451%
2022-12-20	1.6124	1.7192	1.6067	1.6906	+5.564%	15,990	-27.304%
2022-12-19	1.7318	1.8037	1.5800	1.6015	-7.380%	40,378	-23.259%
2022-12-18	1.7303	1.7358	1.6938	1.7291	-1.110%	4,973	-28.923%
2022-12-17	1.6862	1.7485	1.6427	1.7485	+2.762%	13,897	-29.711%
2022-12-16	1.9107	1.9459	1.6729	1.7015	-10.348%	70,211	-27.770%
2022-12-15	1.9393	2.0204	1.8895	1.8979	-2.356%	46,349	-35.244%
2022-12-14	1.9443	2.0554	1.8834	1.9437	+0.663%	55,594	-36.770%
2022-12-13	1.9609	1.9806	1.8606	1.9309	-1.288%	47,332	-36.351%
2022-12-12	1.9402	1.9997	1.8332	1.9561	+0.462%	114,449	-37.171%
2022-12-11	2.0344	2.0459	1.9115	1.9471	-3.828%	45,706	-36.880%
2022-12-10	2.0554	2.0601	2.0043	2.0246	-1.374%	12,956	-39.297%
2022-12-09	2.0926	2.1323	2.0344	2.0528	-1.935%	34,835	-40.131%
2022-12-08	1.9412	2.1952	1.9391	2.0933	+7.835%	392,457	-41.289%
2022-12-07	2.0405	2.0500	1.9054	1.9412	-4.866%	293,013	-36.689%
2022-12-06	2.0305	2.1110	2.0094	2.0405	+0.492%	112,047	-39.770%
2022-12-05	2.1276	2.1946	1.9889	2.0305	-4.730%	92,913	-39.473%
2022-12-04	2.1481	2.1757	2.0839	2.1313	-0.569%	75,296	-42.336%
2022-12-03	2.1285	2.2816	2.0820	2.1435	+0.150%	99,572	-42.664%
2022-12-02	2.1669	2.2575	2.0846	2.1403	-1.763%	84,852	-42.578%
2022-12-01	1.9456	2.7000	1.8606	2.1787	+11.866%	381,191	-43.590%
2022-11-30	1.8355	1.9800	1.8282	1.9476	+6.876%	118,003	-36.897%
2022-11-29	1.9184	2.0236	1.8150	1.8223	-6.299%	51,558	-32.558%
2022-11-28	1.8678	1.9908	1.7531	1.9448	+5.170%	110,643	-36.806%
2022-11-27	1.8535	2.0126	1.8302	1.8492	-0.719%	259,081	-33.539%
2022-11-26	1.7323	1.8850	1.7200	1.8626	+7.404%	60,445	-34.017%
2022-11-25	1.7187	1.7450	1.6380	1.7342	+0.902%	34,668	-29.132%
2022-11-24	1.6796	1.8758	1.6380	1.7187	+2.103%	98,570	-28.492%
2022-11-23	1.6619	1.7425	1.6154	1.6833	+0.316%	68,733	-26.989%
2022-11-22	1.6960	1.7139	1.5637	1.6780	-0.321%	45,838	-26.758%
2022-11-21	1.6651	1.8847	1.5983	1.6834	+0.442%	55,223	-26.993%
2022-11-20	1.9080	1.9145	1.6487	1.6760	-11.172%	48,900	-26.671%
2022-11-19	1.9552	1.9725	1.8384	1.8868	-3.498%	30,739	-34.863%
2022-11-18	1.9882	2.0672	1.9192	1.9552	-2.044%	39,426	-37.142%
2022-11-17	1.9882	2.1444	1.9300	1.9960	+0.135%	126,343	-38.427%
2022-11-16	1.9410	2.2900	1.9024	1.9933	+3.066%	262,443	-38.343%
2022-11-15	1.9487	2.0391	1.8813	1.9340	-0.443%	65,423	-36.453%
2022-11-14	1.9864	2.1151	1.8454	1.9426	-2.244%	64,718	-36.734%
2022-11-13	2.2002	2.2903	1.9402	1.9872	-10.272%	168,200	-38.154%
2022-11-12	2.2503	2.3623	2.0084	2.2147	-1.538%	220,039	-44.507%
2022-11-11	2.4045	2.8236	2.0706	2.2493	-6.205%	734,962	-45.361%
2022-11-10	1.4425	2.5514	1.4279	2.3981	+64.592%	551,752	-48.751%
2022-11-09	2.1500	2.2779	1.3183	1.4570	-32.292%	370,717	-15.649%
2022-11-08	2.4078	3.0242	1.9211	2.1519	-11.067%	925,553	-42.888%
2022-11-07	2.6658	2.8700	2.3781	2.4197	-9.327%	401,515	-49.209%
2022-11-06	2.7837	2.9509	2.5722	2.6686	-4.341%	432,764	-53.946%
2022-11-05	2.7286	3.2800	2.6483	2.7897	+1.829%	932,875	-55.945%
2022-11-04	2.6025	3.6725	2.5273	2.7396	+5.276%	2,347,527	-55.139%
2022-11-03	1.1394	3.2100	1.1394	2.6023	+129.096%	2,414,160	-52.773%
2022-11-02	1.1500	1.1782	1.1059	1.1359	-1.985%	43,779	+8.196%
2022-11-01	1.1881	1.1988	1.1541	1.1589	-2.203%	26,071	+6.049%
2022-10-31	1.1872	1.1944	1.1457	1.1850	+0.543%	32,094	+3.713%
2022-10-30	1.2015	1.2384	1.1539	1.1786	-1.224%	34,382	+4.276%
2022-10-29	1.1662	1.2160	1.1611	1.1932	+2.053%	33,713	+3.000%
2022-10-28	1.1060	1.1796	1.1008	1.1692	+4.374%	20,400	+5.115%
2022-10-27	1.1320	1.1720	1.1060	1.1202	-1.042%	15,222	+9.713%
2022-10-26	1.1059	1.1434	1.1059	1.1320	+2.157%	20,069	+8.569%
2022-10-25	1.0568	1.1202	1.0461	1.1081	+5.533%	20,378	+10.911%
2022-10-24	1.0663	1.0783	1.0489	1.0500	-1.777%	13,308	+17.048%
2022-10-23	1.0404	1.0698	1.0291	1.0690	+2.473%	11,824	+14.967%
2022-10-22	1.0387	1.0535	1.0303	1.0432	+0.298%	3,135	+17.811%
2022-10-21	1.0163	1.0427	0.9828	1.0401	+1.741%	49,035	+18.162%
2022-10-20	1.0388	1.0556	1.0151	1.0223	-1.198%	6,685	+20.219%
2022-10-19	1.1040	1.1040	1.0244	1.0347	-5.919%	21,507	+18.778%
2022-10-18	1.1154	1.1171	1.0710	1.0998	-0.990%	16,305	+11.748%
2022-10-17	1.0704	1.1288	1.0680	1.1108	+3.090%	33,770	+10.641%
2022-10-16	1.0740	1.4100	1.0576	1.0775	-0.462%	150,093	+14.060%
2022-10-15	1.0552	1.0825	1.0461	1.0825	+2.451%	10,789	+13.533%
2022-10-14	1.0793	1.1071	1.0405	1.0566	-0.863%	9,337	+16.316%
2022-10-13	1.1013	1.1013	0.9808	1.0658	-3.809%	65,679	+15.312%
2022-10-12	1.1154	1.1262	1.0943	1.1080	-0.476%	21,517	+10.921%
2022-10-11	1.1168	1.1311	1.0833	1.1133	-0.722%	14,356	+10.393%
2022-10-10	1.2169	1.2268	1.1099	1.1214	-7.711%	45,773	+9.595%
2022-10-09	1.2006	1.2188	1.1971	1.2151	+1.478%	3,897	+1.144%
2022-10-08	1.2169	1.2254	1.1872	1.1974	-1.602%	23,543	+2.639%
2022-10-07	1.2244	1.2367	1.2000	1.2169	-0.270%	8,191	+0.994%
2022-10-06	1.2291	1.2703	1.2178	1.2202	-0.538%	41,842	+0.721%
2022-10-05	1.2481	1.2537	1.2047	1.2268	-1.754%	14,874	+0.179%
2022-10-04	1.2350	1.2832	1.2350	1.2487	+1.208%	18,911	-1.578%
2022-10-03	1.1821	1.2338	1.1631	1.2338	+3.960%	15,470	-0.389%
2022-10-02	1.2449	1.2661	1.1771	1.1868	-4.667%	24,880	+3.556%
2022-10-01	1.2268	1.2778	1.2244	1.2449	+1.633%	32,969	-1.277%
2022-09-30	1.2292	1.2512	1.2127	1.2249	-0.487%	23,154	+0.335%
2022-09-29	1.2235	1.2311	1.1853	1.2309	+1.076%	30,020	-0.154%
2022-09-28	1.2107	1.2639	1.1631	1.2178	+0.636%	64,659	+0.920%
2022-09-27	1.2157	1.2675	1.2015	1.2101	-0.288%	101,377	+1.562%
2022-09-26	1.2170	1.2301	1.1770	1.2136	-0.279%	60,097	+1.269%
2022-09-25	1.1899	1.2937	1.1639	1.2170	+1.892%	79,438	+0.986%
2022-09-24	1.1748	1.2267	1.1568	1.1944	+2.016%	46,644	+2.897%
2022-09-23	1.1833	1.2058	1.1229	1.1708	-1.006%	33,976	+4.971%
2022-09-22	1.1020	1.1930	1.1019	1.1827	+7.333%	25,268	+3.915%
2022-09-21	1.1382	1.1940	1.0750	1.1019	-3.452%	60,051	+11.535%
2022-09-20	1.1674	1.1781	1.1241	1.1413	-2.403%	27,641	+7.684%
2022-09-19	1.1637	1.1795	1.1177	1.1694	+0.034%	33,060	+5.097%
2022-09-18	1.2948	1.3092	1.1200	1.1690	-9.688%	43,491	+5.133%
2022-09-17	1.2368	1.3082	1.2368	1.2944	+4.827%	17,672	-5.053%
2022-09-16	1.2047	1.2407	1.1900	1.2348	+2.575%	30,901	-0.470%
2022-09-15	1.2512	1.2626	1.1964	1.2038	-4.049%	40,733	+2.093%
2022-09-14	1.2431	1.2644	1.2178	1.2546	+0.601%	17,182	-2.040%
2022-09-13	1.3461	1.3710	1.2411	1.2471	-7.875%	74,569	-1.451%
2022-09-12	1.3644	1.4198	1.3150	1.3537	-1.420%	47,526	-9.212%
2022-09-11	1.3782	1.4058	1.3388	1.3732	+0.102%	17,660	-10.501%
2022-09-10	1.3842	1.4318	1.3534	1.3718	-0.688%	32,713	-10.410%
2022-09-09	1.2776	1.3895	1.2776	1.3813	+8.405%	72,923	-11.026%
2022-09-08	1.2811	1.3171	1.2378	1.2742	-0.078%	64,943	-3.547%
2022-09-07	1.1822	1.2846	1.1694	1.2752	+7.585%	26,492	-3.623%
2022-09-06	1.3132	1.3362	1.1853	1.1853	-9.526%	31,386	+3.687%
2022-09-05	1.3381	1.3524	1.2752	1.3101	-2.049%	23,336	-6.190%
2022-09-04	1.3233	1.3445	1.3031	1.3375	+1.310%	9,746	-8.112%
2022-09-03	1.3031	1.3358	1.2946	1.3202	+0.579%	16,365	-6.908%
2022-09-02	1.2856	1.3499	1.2752	1.3126	+1.626%	22,267	-6.369%
2022-09-01	1.2832	1.2960	1.2300	1.2916	+1.231%	24,464	-4.847%
2022-08-31	1.2383	1.3436	1.2383	1.2759	+2.746%	44,810	-3.676%
2022-08-30	1.2648	1.2839	1.2044	1.2418	-2.051%	8,502	-1.031%
2022-08-29	1.1931	1.2678	1.1664	1.2678	+6.261%	22,753	-3.060%
2022-08-28	1.2200	1.2428	1.1800	1.1931	-2.684%	34,520	+3.009%
2022-08-27	1.2159	1.2607	1.2053	1.2260	+0.139%	40,050	+0.245%
2022-08-26	1.3837	1.3861	1.2100	1.2243	-11.807%	68,729	+0.384%
2022-08-25	1.3717	1.4217	1.3687	1.3882	+1.506%	67,061	-11.468%
2022-08-24	1.3783	1.4083	1.3350	1.3676	-0.977%	46,630	-10.135%
2022-08-23	1.3578	1.4362	1.3475	1.3811	+2.455%	38,814	-11.013%
2022-08-22	1.3370	1.3494	1.2615	1.3480	-0.597%	16,133	-8.828%
2022-08-21	1.3000	1.3643	1.2913	1.3561	+4.380%	21,708	-9.372%
2022-08-20	1.3311	1.3547	1.2572	1.2992	-2.021%	43,028	-5.403%
2022-08-19	1.4701	1.4773	1.3044	1.3260	-10.041%	72,384	-7.315%
2022-08-18	1.5715	1.6044	1.4405	1.4740	-5.736%	42,826	-16.621%
2022-08-17	1.6756	1.7265	1.5434	1.5637	-6.650%	43,579	-21.404%
2022-08-16	1.7011	1.7296	1.6634	1.6751	-1.852%	31,123	-26.631%
2022-08-15	1.7297	1.7714	1.6756	1.7067	-1.090%	22,551	-27.990%
2022-08-14	1.8253	1.8567	1.6859	1.7255	-4.879%	41,690	-28.774%
2022-08-13	1.7993	1.8646	1.7960	1.8140	+0.588%	36,811	-32.249%
2022-08-12	1.7573	1.8223	1.7348	1.8034	+1.985%	29,214	-31.851%
2022-08-11	1.8618	1.8964	1.7573	1.7683	-4.592%	41,243	-30.498%
2022-08-10	1.7648	1.8880	1.7166	1.8534	+4.529%	14,740	-33.689%
2022-08-09	1.8732	1.9105	1.6980	1.7731	-5.394%	38,104	-30.686%
2022-08-08	1.8092	1.9872	1.8058	1.8742	+3.633%	31,525	-34.425%
2022-08-07	1.8380	1.8662	1.7869	1.8085	-1.180%	5,481	-32.043%
2022-08-06	1.8380	1.9182	1.8031	1.8301	+0.164%	38,626	-32.845%
2022-08-05	1.7547	1.8642	1.7479	1.8271	+4.215%	51,670	-32.735%
2022-08-04	1.6911	1.8535	1.6827	1.7532	+3.556%	55,058	-29.900%
2022-08-03	1.6326	1.7311	1.5852	1.6930	+3.636%	36,766	-27.407%
2022-08-02	1.7171	1.7233	1.5614	1.6336	-4.613%	32,042	-24.767%
2022-08-01	1.6762	1.7563	1.6443	1.7126	+1.735%	51,206	-28.238%
2022-07-31	1.7877	1.8799	1.6640	1.6834	-6.134%	99,924	-26.993%
2022-07-30	1.6737	1.8860	1.6736	1.7934	+7.518%	99,264	-31.471%
2022-07-29	1.7547	1.8196	1.6330	1.6680	-4.686%	109,147	-26.319%
2022-07-28	1.5243	2.1135	1.4736	1.7500	+14.882%	198,750	-29.771%
2022-07-27	1.4081	1.5233	1.3779	1.5233	+8.158%	16,787	-19.320%
2022-07-26	1.3982	1.4144	1.3466	1.4084	+1.062%	73,078	-12.738%
2022-07-25	1.5710	1.5747	1.3936	1.3936	-11.501%	28,827	-11.811%
2022-07-24	1.5740	1.6343	1.5590	1.5747	+0.191%	35,428	-21.953%
2022-07-23	1.4985	1.5925	1.4770	1.5717	+4.843%	44,932	-21.804%
2022-07-22	1.5196	1.5951	1.4623	1.4991	-1.356%	35,432	-18.017%
2022-07-21	1.5020	1.5344	1.4295	1.5197	+0.937%	69,016	-19.129%
2022-07-20	1.6228	1.6652	1.4755	1.5056	-6.843%	89,450	-18.371%
2022-07-19	1.5131	1.6521	1.4673	1.6162	+7.268%	189,804	-23.957%
2022-07-18	1.3855	1.5315	1.3822	1.5067	+8.575%	40,449	-18.431%
2022-07-17	1.4249	1.4670	1.3877	1.3877	-2.611%	27,304	-11.436%
2022-07-16	1.3725	1.4297	1.3345	1.4249	+4.465%	44,248	-13.748%
2022-07-15	1.3609	1.4500	1.3224	1.3640	+0.664%	141,286	-9.897%
2022-07-14	1.2881	1.3772	1.2703	1.3550	+5.439%	84,056	-9.299%
2022-07-13	1.2219	1.2870	1.1827	1.2851	+4.829%	69,585	-4.365%
2022-07-12	1.3188	1.3492	1.2238	1.2259	-7.381%	26,929	+0.253%
2022-07-11	1.4300	1.4702	1.3236	1.3236	-8.019%	38,139	-7.147%
2022-07-10	1.4808	1.5150	1.3996	1.4390	-2.348%	70,809	-14.593%
2022-07-09	1.4205	1.5231	1.4205	1.4736	+4.075%	39,758	-16.599%
2022-07-08	1.4267	1.4616	1.3524	1.4159	-0.014%	35,966	-13.200%
2022-07-07	1.3466	1.4298	1.3408	1.4161	+5.060%	31,512	-13.212%
2022-07-06	1.3221	1.3698	1.3046	1.3479	+2.269%	17,688	-8.821%
2022-07-05	1.3560	1.4634	1.2864	1.3180	-2.544%	66,454	-6.753%
2022-07-04	1.2981	1.3609	1.2559	1.3524	+5.131%	22,571	-9.125%
2022-07-03	1.3091	1.3149	1.2538	1.2864	-1.629%	18,475	-4.462%
2022-07-02	1.2775	1.3403	1.2321	1.3077	+2.044%	31,045	-6.018%
2022-07-01	1.3067	1.3531	1.2463	1.2815	-2.540%	47,751	-4.097%
2022-06-30	1.3524	1.3667	1.2300	1.3149	-3.380%	37,984	-6.533%
2022-06-29	1.3610	1.4084	1.3236	1.3609	-0.315%	46,571	-9.692%
2022-06-28	1.4513	1.4702	1.3408	1.3652	-5.346%	43,407	-9.977%
2022-06-27	1.4390	1.5150	1.4119	1.4423	+0.649%	43,735	-14.789%
2022-06-26	1.5317	1.6089	1.4300	1.4330	-7.027%	99,928	-14.236%
2022-06-25	1.5121	1.6656	1.4673	1.5413	+1.931%	194,861	-20.262%
2022-06-24	1.4452	1.5479	1.4233	1.5121	+5.285%	69,501	-18.722%
2022-06-23	1.3666	1.4685	1.3663	1.4362	+4.932%	72,416	-14.427%

.dark-mode .CPTQ7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPTQ7t{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / US Dollar (BINANCEUS:BANDUSD)crypto

BANDUSD
Band Protocol / US Dollar (BINANCEUS:BANDUSD)
crypto