Dark

BALUSD
Balancer / United States dollar
crypto

Delayed

Jul 8, 2025 6:59:00 AM EDT

0.9630USD-0.104%(-0.0010)4160

Composite
1.0998 Coinbase
1.0998 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.957	0.963	0.948	0.963	-0.104%	416	0.000%
2025-07-07	0.974	0.974	0.957	0.964	-0.721%	5,754	-0.104%
2025-07-06	0.948	1.015	0.934	0.971	+1.996%	2,125	-0.824%
2025-07-05	0.955	0.955	0.952	0.952	-0.522%	21	+1.155%
2025-07-04	0.983	0.995	0.951	0.957	-2.546%	3,494	+0.627%
2025-07-03	0.996	1.011	0.967	0.982	-1.898%	10,431	-1.935%
2025-07-02	0.961	1.012	0.959	1.001	+4.054%	4,780	-3.796%
2025-07-01	0.985	0.987	0.960	0.962	-2.828%	2,021	+0.104%
2025-06-30	0.988	1.016	0.969	0.990	+0.508%	4,872	-2.727%
2025-06-29	0.973	0.991	0.965	0.985	+1.756%	9,435	-2.234%
2025-06-28	0.962	0.970	0.950	0.968	+0.311%	1,389	-0.517%
2025-06-27	0.956	0.983	0.956	0.965	0.000%	2,102	-0.207%
2025-06-26	0.983	1.022	0.949	0.965	-2.130%	7,672	-0.207%
2025-06-25	0.992	0.992	0.960	0.986	+0.612%	3,911	-2.333%
2025-06-24	0.978	1.002	0.947	0.980	+0.616%	30,833	-1.735%
2025-06-23	0.931	0.975	0.913	0.974	+5.070%	1,874	-1.129%
2025-06-22	0.972	0.973	0.890	0.927	-4.236%	2,327	+3.883%
2025-06-21	1.001	1.030	0.964	0.968	-4.442%	6,237	-0.517%
2025-06-20	1.061	1.073	1.000	1.013	-4.344%	3,586	-4.936%
2025-06-19	1.074	1.081	1.057	1.059	-1.213%	4,517	-9.065%
2025-06-18	1.069	1.090	1.056	1.072	+0.375%	4,369	-10.168%
2025-06-17	1.079	1.099	1.036	1.068	-2.018%	3,982	-9.831%
2025-06-16	1.081	1.115	1.080	1.090	+1.869%	1,229	-11.651%
2025-06-15	1.070	1.080	1.049	1.070	-0.742%	2,144	-10.000%
2025-06-14	1.068	1.078	1.048	1.078	+0.748%	5,626	-10.668%
2025-06-13	1.065	1.070	0.991	1.070	+0.187%	12,233	-10.000%
2025-06-12	1.118	1.126	1.068	1.068	-4.728%	4,567	-9.831%
2025-06-11	1.156	1.200	1.110	1.121	-2.944%	6,342	-14.095%
2025-06-10	1.115	1.156	1.088	1.155	+3.774%	11,471	-16.623%
2025-06-09	1.070	1.116	1.053	1.113	+4.409%	6,557	-13.477%
2025-06-08	1.068	1.080	1.045	1.066	-0.094%	5,149	-9.662%
2025-06-07	1.045	1.067	1.031	1.067	+2.105%	2,874	-9.747%
2025-06-06	0.989	1.061	0.977	1.045	+5.131%	4,976	-7.847%
2025-06-05	1.095	1.102	0.980	0.994	-8.724%	6,896	-3.119%
2025-06-04	1.098	1.166	1.066	1.089	+0.276%	5,897	-11.570%
2025-06-03	1.072	1.097	1.061	1.086	+1.495%	4,882	-11.326%
2025-06-02	1.053	1.137	1.022	1.070	+0.943%	14,365	-10.000%
2025-06-01	1.050	1.064	1.008	1.060	+0.665%	7,325	-9.151%
2025-05-31	1.051	1.070	1.030	1.053	+0.381%	3,246	-8.547%
2025-05-30	1.110	1.187	1.045	1.049	-6.339%	9,316	-8.198%
2025-05-29	1.160	1.191	1.111	1.120	-3.945%	9,219	-14.018%
2025-05-28	1.147	1.166	1.127	1.166	+1.480%	994	-17.410%
2025-05-27	1.166	1.185	1.140	1.149	-1.627%	6,667	-16.188%
2025-05-26	1.159	1.221	1.132	1.168	+0.516%	17,598	-17.551%
2025-05-25	1.177	1.197	1.135	1.162	-0.514%	11,283	-17.126%
2025-05-24	1.082	1.281	1.075	1.168	+7.254%	37,884	-17.551%
2025-05-23	1.203	1.225	1.089	1.089	-9.023%	21,005	-11.570%
2025-05-22	1.163	1.291	1.147	1.197	+2.308%	22,564	-19.549%
2025-05-21	1.167	1.225	1.122	1.170	-0.341%	9,725	-17.692%
2025-05-20	1.160	1.259	1.122	1.174	+1.207%	23,911	-17.973%
2025-05-19	1.174	1.182	1.104	1.160	-0.939%	7,967	-16.983%
2025-05-18	1.255	1.279	1.140	1.171	-5.944%	13,494	-17.763%
2025-05-17	1.102	1.604	1.062	1.245	+13.595%	58,163	-22.651%
2025-05-16	1.109	1.138	1.095	1.096	-0.364%	9,175	-12.135%
2025-05-15	1.187	1.215	1.080	1.100	-6.780%	5,619	-12.455%
2025-05-14	1.208	1.209	1.143	1.180	-1.830%	22,636	-18.390%
2025-05-13	1.155	1.239	1.103	1.202	+3.265%	6,903	-19.884%
2025-05-12	1.180	1.253	1.101	1.164	-0.936%	31,679	-17.268%
2025-05-11	1.207	1.207	1.140	1.175	-2.165%	3,171	-18.043%
2025-05-10	1.179	1.207	1.125	1.201	+3.267%	3,704	-19.817%
2025-05-09	1.167	1.295	1.150	1.163	-0.086%	10,478	-17.197%
2025-05-08	1.023	1.197	1.018	1.164	+14.680%	7,033	-17.268%
2025-05-07	1.013	1.090	0.992	1.015	+1.602%	5,587	-5.123%
2025-05-06	1.027	1.038	0.971	0.999	-2.821%	4,246	-3.604%
2025-05-05	1.025	1.068	1.017	1.028	-0.097%	78,031	-6.323%
2025-05-04	1.084	1.095	1.029	1.029	-6.709%	2,032	-6.414%
2025-05-03	1.161	1.166	1.078	1.103	-5.887%	6,807	-12.693%
2025-05-02	1.256	1.269	1.158	1.172	-5.178%	41,687	-17.833%
2025-05-01	0.933	1.579	0.933	1.236	+32.760%	76,345	-22.087%
2025-04-30	0.953	0.978	0.900	0.931	-1.586%	4,810	+3.437%
2025-04-29	0.954	0.973	0.931	0.946	-0.839%	2,949	+1.797%
2025-04-28	0.937	0.985	0.902	0.954	+2.802%	5,406	+0.943%
2025-04-27	0.992	1.000	0.927	0.928	-7.014%	7,757	+3.772%
2025-04-26	0.971	0.998	0.948	0.998	+4.067%	6,339	-3.507%
2025-04-25	0.959	0.989	0.921	0.959	-0.415%	14,534	+0.417%
2025-04-24	0.954	0.983	0.910	0.963	-0.311%	13,896	0.000%
2025-04-23	0.976	0.990	0.953	0.966	-1.729%	7,970	-0.311%
2025-04-22	0.902	0.988	0.852	0.983	+5.472%	10,103	-2.035%
2025-04-21	0.918	0.953	0.888	0.932	+2.305%	11,553	+3.326%
2025-04-20	0.930	0.940	0.892	0.911	-1.832%	4,955	+5.708%
2025-04-19	0.924	0.940	0.910	0.928	+1.421%	1,171	+3.772%
2025-04-18	0.919	0.949	0.886	0.915	+0.219%	9,860	+5.246%
2025-04-17	0.928	0.962	0.903	0.913	-0.653%	1,925	+5.476%
2025-04-16	0.940	1.059	0.904	0.919	-2.751%	13,642	+4.788%
2025-04-15	0.870	1.420	0.866	0.945	+8.372%	103,318	+1.905%
2025-04-14	0.832	1.060	0.821	0.872	+5.441%	34,677	+10.436%
2025-04-13	0.880	0.884	0.811	0.827	-6.764%	10,786	+16.445%
2025-04-12	0.860	0.909	0.819	0.887	+1.954%	9,350	+8.568%
2025-04-11	0.832	0.870	0.824	0.870	+4.442%	5,862	+10.690%
2025-04-10	0.892	0.892	0.809	0.833	-7.238%	20,760	+15.606%
2025-04-09	0.798	0.950	0.756	0.898	+15.128%	55,574	+7.238%
2025-04-08	1.080	1.126	0.750	0.780	-28.702%	173,127	+23.462%
2025-04-07	1.060	1.130	0.980	1.094	+3.208%	10,424	-11.974%
2025-04-06	1.200	1.200	1.060	1.060	-13.115%	2,278	-9.151%
2025-04-05	1.250	1.250	1.220	1.220	-1.613%	936	-21.066%
2025-04-04	1.240	1.260	1.210	1.240	+0.813%	2,518	-22.339%
2025-04-03	1.260	1.290	1.220	1.230	-2.381%	7,845	-21.707%
2025-04-02	1.300	1.360	1.260	1.260	-7.353%	3,010	-23.571%
2025-04-01	1.340	1.380	1.330	1.360	0.000%	914	-29.191%
2025-03-31	1.330	1.360	1.300	1.360	+3.030%	553	-29.191%
2025-03-30	1.350	1.350	1.320	1.320	-0.752%	943	-27.045%
2025-03-29	1.360	1.360	1.310	1.330	-3.623%	295	-27.594%
2025-03-28	1.460	1.460	1.380	1.380	-6.122%	336	-30.217%
2025-03-27	1.490	1.520	1.460	1.470	-1.342%	254	-34.490%
2025-03-26	1.560	1.560	1.490	1.490	-3.247%	225	-35.369%
2025-03-25	1.550	1.560	1.540	1.540	0.000%	5,978	-37.468%
2025-03-24	1.480	1.560	1.450	1.540	+4.762%	174	-37.468%
2025-03-23	1.480	1.500	1.470	1.470	0.000%	215	-34.490%
2025-03-22	1.470	1.490	1.460	1.470	0.000%	1,326	-34.490%
2025-03-21	1.490	1.490	1.440	1.470	-0.676%	2,319	-34.490%
2025-03-20	1.540	1.540	1.480	1.480	-3.268%	1,092	-34.932%
2025-03-19	1.450	1.550	1.440	1.530	+10.870%	526	-37.059%
2025-03-18	1.450	1.450	1.380	1.380	-6.757%	210	-30.217%
2025-03-17	1.400	1.480	1.400	1.480	+5.714%	364	-34.932%
2025-03-16	1.460	1.460	1.390	1.400	-3.448%	301	-31.214%
2025-03-15	1.450	1.460	1.440	1.450	-0.685%	234	-33.586%
2025-03-14	1.400	1.470	1.400	1.460	+7.353%	1,713	-34.041%
2025-03-13	1.440	1.440	1.360	1.360	-4.225%	943	-29.191%
2025-03-12	1.420	1.430	1.400	1.420	-2.740%	920	-32.183%
2025-03-11	1.360	1.460	1.290	1.460	+7.353%	9,118	-34.041%
2025-03-10	1.480	1.580	1.340	1.360	-7.483%	6,815	-29.191%
2025-03-09	1.620	1.620	1.470	1.470	-9.259%	1,170	-34.490%
2025-03-08	1.600	1.620	1.600	1.620	0.000%	216	-40.556%
2025-03-07	1.650	1.670	1.580	1.620	-2.994%	5,532	-40.556%
2025-03-06	1.720	1.740	1.620	1.670	-0.595%	1,780	-42.335%
2025-03-05	1.640	1.680	1.620	1.680	+3.067%	2,172	-42.679%
2025-03-04	1.600	1.630	1.500	1.630	+0.617%	2,920	-40.920%
2025-03-03	1.920	1.920	1.590	1.620	-15.183%	1,265	-40.556%
2025-03-02	1.680	1.920	1.660	1.910	+13.018%	2,697	-49.581%
2025-03-01	1.720	1.750	1.640	1.690	-2.312%	193	-43.018%
2025-02-28	1.700	1.730	1.600	1.730	-1.143%	1,513	-44.335%
2025-02-27	1.750	1.800	1.710	1.750	+0.575%	855	-44.971%
2025-02-26	1.860	1.860	1.690	1.740	-5.946%	2,284	-44.655%
2025-02-25	1.860	1.870	1.730	1.850	-1.596%	1,866	-47.946%
2025-02-24	2.050	2.050	1.850	1.880	-8.738%	1,084	-48.777%
2025-02-23	1.990	2.110	1.990	2.060	+3.000%	3,696	-53.252%
2025-02-22	1.950	2.050	1.950	2.000	+4.167%	1,040	-51.850%
2025-02-21	1.940	2.030	1.880	1.920	-4.000%	427	-49.844%
2025-02-20	1.980	2.010	1.960	2.000	+2.564%	2,363	-51.850%
2025-02-19	1.940	1.970	1.940	1.950	+4.278%	240	-50.615%
2025-02-18	1.970	1.970	1.870	1.870	-6.500%	202	-48.503%
2025-02-17	1.960	2.030	1.940	2.000	+2.041%	703	-51.850%
2025-02-16	2.010	2.030	1.950	1.960	-1.508%	2,366	-50.867%
2025-02-15	2.040	2.040	1.990	1.990	-2.451%	259	-51.608%
2025-02-14	1.970	2.070	1.970	2.040	+2.513%	3,233	-52.794%
2025-02-13	2.020	2.020	1.950	1.990	-1.485%	3,296	-51.608%
2025-02-12	1.910	2.020	1.860	2.020	+6.316%	9,046	-52.327%
2025-02-11	1.940	1.980	1.890	1.900	-2.062%	2,524	-49.316%
2025-02-10	1.910	1.940	1.850	1.940	+3.191%	5,689	-50.361%
2025-02-09	1.870	1.930	1.820	1.880	+0.535%	8,469	-48.777%
2025-02-08	1.850	1.870	1.830	1.870	+1.081%	3,524	-48.503%
2025-02-07	1.870	1.960	1.800	1.850	0.000%	7,960	-47.946%
2025-02-06	1.940	1.980	1.850	1.850	-3.646%	1,605	-47.946%
2025-02-05	1.960	2.010	1.920	1.920	-1.538%	3,530	-49.844%
2025-02-04	2.070	2.070	1.910	1.950	-5.797%	32,843	-50.615%
2025-02-03	2.020	2.070	1.620	2.070	+2.985%	10,963	-53.478%
2025-02-02	2.270	2.310	1.950	2.010	-13.362%	12,132	-52.090%
2025-02-01	2.480	2.500	2.320	2.320	-6.827%	552	-58.491%
2025-01-31	2.450	2.550	2.430	2.490	+1.220%	1,156	-61.325%
2025-01-30	2.350	2.510	2.350	2.460	+1.653%	9,402	-60.854%
2025-01-29	2.330	2.420	2.320	2.420	+4.310%	551	-60.207%
2025-01-28	2.420	2.430	2.290	2.320	-3.734%	13,322	-58.491%
2025-01-27	2.480	2.480	2.270	2.410	-3.600%	23,606	-60.041%
2025-01-26	2.580	2.600	2.500	2.500	-3.846%	778	-61.480%
2025-01-25	2.560	2.640	2.560	2.600	-0.383%	1,712	-62.962%
2025-01-24	2.660	2.740	2.600	2.610	+1.163%	383	-63.103%
2025-01-23	2.630	2.660	2.570	2.580	-2.642%	12,149	-62.674%
2025-01-22	2.730	2.750	2.650	2.650	-1.487%	10,865	-63.660%
2025-01-21	2.670	2.710	2.600	2.690	-0.738%	842	-64.201%
2025-01-20	2.670	2.900	2.610	2.710	+1.119%	2,938	-64.465%
2025-01-19	2.840	2.980	2.650	2.680	-6.294%	7,732	-64.067%
2025-01-18	3.070	3.240	2.860	2.860	-8.039%	14,475	-66.329%
2025-01-17	2.510	3.280	2.510	3.110	+23.904%	37,827	-69.035%
2025-01-16	2.610	2.610	2.490	2.510	-3.462%	1,314	-61.633%
2025-01-15	2.450	2.600	2.440	2.600	+6.557%	1,133	-62.962%
2025-01-14	2.390	2.440	2.340	2.440	+2.521%	1,574	-60.533%
2025-01-13	2.510	2.510	2.260	2.380	-2.857%	1,180	-59.538%
2025-01-12	2.480	2.500	2.450	2.450	-1.606%	137	-60.694%
2025-01-11	2.510	2.510	2.470	2.490	+0.403%	1,657	-61.325%
2025-01-10	2.510	2.510	2.430	2.480	+2.479%	496	-61.169%
2025-01-09	2.540	2.540	2.390	2.420	-2.024%	1,555	-60.207%
2025-01-08	2.590	2.600	2.420	2.470	-5.000%	2,364	-61.012%
2025-01-07	2.870	2.880	2.600	2.600	-9.091%	710	-62.962%
2025-01-06	2.800	2.910	2.760	2.860	+2.143%	975	-66.329%
2025-01-05	2.810	2.810	2.780	2.800	-0.356%	190	-65.607%
2025-01-04	2.830	2.840	2.780	2.810	+0.357%	257	-65.730%
2025-01-03	2.610	2.820	2.580	2.800	+6.870%	4,007	-65.607%
2025-01-02	2.600	2.660	2.580	2.620	+2.344%	10,553	-63.244%
2025-01-01	2.500	2.560	2.470	2.560	+1.992%	750	-62.383%
2024-12-31	2.480	2.610	2.480	2.510	0.000%	1,232	-61.633%
2024-12-30	2.560	2.610	2.470	2.510	-0.791%	2,058	-61.633%
2024-12-29	2.610	2.620	2.530	2.530	-4.167%	973	-61.937%
2024-12-28	2.540	2.660	2.540	2.640	+4.348%	1,528	-63.523%
2024-12-27	2.540	2.650	2.510	2.530	+1.200%	9,000	-61.937%
2024-12-26	2.660	2.670	2.500	2.500	-6.367%	6,584	-61.480%
2024-12-25	2.730	2.770	2.660	2.670	-1.476%	923	-63.933%
2024-12-24	2.660	2.750	2.630	2.710	+1.498%	2,250	-64.465%
2024-12-23	2.470	2.670	2.450	2.670	+11.250%	550	-63.933%
2024-12-22	2.510	2.530	2.400	2.400	-4.000%	958	-59.875%
2024-12-21	2.680	2.770	2.470	2.500	-6.015%	4,314	-61.480%
2024-12-20	2.600	2.670	2.280	2.660	+0.377%	11,171	-63.797%
2024-12-19	2.910	2.960	2.540	2.650	-10.473%	4,552	-63.660%
2024-12-18	3.240	3.270	2.880	2.960	-9.202%	16,068	-67.466%
2024-12-17	3.410	3.430	3.240	3.260	-4.956%	6,420	-70.460%
2024-12-16	3.450	3.540	3.300	3.430	-0.291%	3,693	-71.924%
2024-12-15	3.370	3.440	3.300	3.440	+2.077%	481	-72.006%
2024-12-14	3.550	3.590	3.310	3.370	-4.261%	865	-71.424%
2024-12-13	3.660	3.680	3.490	3.520	-3.562%	6,723	-72.642%
2024-12-12	3.740	3.860	3.540	3.650	-2.667%	9,438	-73.616%
2024-12-11	3.040	3.900	3.030	3.750	+18.297%	23,975	-74.320%
2024-12-10	3.260	3.410	2.960	3.170	-3.354%	6,808	-69.621%
2024-12-09	3.840	3.840	2.790	3.280	-15.464%	23,508	-70.640%
2024-12-08	3.760	3.920	3.700	3.880	+2.918%	6,260	-75.180%
2024-12-07	3.820	3.910	3.770	3.770	-1.309%	8,798	-74.456%
2024-12-06	3.600	3.990	3.600	3.820	+6.704%	11,051	-74.791%
2024-12-05	3.500	3.760	3.400	3.580	+0.280%	9,508	-73.101%
2024-12-04	3.310	3.640	3.270	3.570	+7.530%	19,285	-73.025%
2024-12-03	3.090	3.320	2.950	3.320	+9.571%	20,669	-70.994%
2024-12-02	3.010	3.060	2.840	3.030	+0.664%	12,394	-68.218%
2024-12-01	2.910	3.080	2.880	3.010	+2.730%	12,217	-68.007%
2024-11-30	2.820	2.990	2.800	2.930	+3.534%	39,759	-67.133%
2024-11-29	2.750	2.830	2.680	2.830	+3.285%	5,683	-65.972%
2024-11-28	2.770	2.790	2.630	2.740	-1.439%	19,352	-64.854%
2024-11-27	2.520	2.940	2.520	2.780	+9.449%	21,357	-65.360%
2024-11-26	2.600	2.650	2.430	2.540	-0.392%	7,054	-62.087%
2024-11-25	2.580	2.720	2.550	2.550	-0.391%	14,426	-62.235%
2024-11-24	2.550	2.610	2.380	2.560	+3.226%	9,868	-62.383%
2024-11-23	2.430	2.560	2.410	2.480	+2.479%	11,503	-61.169%
2024-11-22	2.460	2.480	2.320	2.420	-2.024%	11,172	-60.207%
2024-11-21	2.150	2.470	2.150	2.470	+13.825%	14,072	-61.012%
2024-11-20	2.270	2.290	2.150	2.170	-3.556%	2,587	-55.622%
2024-11-19	2.310	2.320	2.220	2.250	-3.017%	29,313	-57.200%
2024-11-18	2.240	2.330	2.200	2.320	+6.912%	5,389	-58.491%
2024-11-17	2.200	2.260	2.160	2.170	-4.405%	5,972	-55.622%
2024-11-16	2.160	2.280	2.140	2.270	+6.573%	2,656	-57.577%
2024-11-15	2.050	2.140	1.980	2.130	+5.970%	14,218	-54.789%
2024-11-14	2.160	2.210	2.010	2.010	-7.373%	14,944	-52.090%
2024-11-13	2.250	2.250	2.080	2.170	-2.691%	6,109	-55.622%
2024-11-12	2.290	2.390	2.140	2.230	-4.292%	10,088	-56.816%
2024-11-11	2.240	2.330	2.160	2.330	+6.393%	9,895	-58.670%
2024-11-10	2.120	2.300	2.100	2.190	+2.817%	8,920	-56.027%
2024-11-09	2.030	2.130	2.030	2.130	+5.446%	9,537	-54.789%
2024-11-08	2.040	2.040	1.960	2.020	+1.000%	15,310	-52.327%
2024-11-07	2.030	2.040	1.980	2.000	+2.041%	1,937	-51.850%
2024-11-06	1.780	1.970	1.780	1.960	+13.295%	4,876	-50.867%
2024-11-05	1.700	1.760	1.700	1.730	+2.367%	1,449	-44.335%
2024-11-04	1.760	1.770	1.660	1.690	-2.312%	1,934	-43.018%
2024-11-03	1.790	1.790	1.730	1.730	-5.464%	400	-44.335%
2024-11-02	1.860	1.860	1.800	1.830	0.000%	1,254	-47.377%
2024-11-01	1.860	1.890	1.810	1.830	-1.081%	729	-47.377%
2024-10-31	1.970	1.970	1.840	1.850	-7.500%	8,143	-47.946%
2024-10-30	2.010	2.030	1.990	2.000	0.000%	2,165	-51.850%
2024-10-29	1.950	2.030	1.950	2.000	+5.263%	3,052	-51.850%
2024-10-28	1.880	1.900	1.850	1.900	+0.529%	2,895	-49.316%
2024-10-27	1.850	1.910	1.850	1.890	+2.717%	21,983	-49.048%
2024-10-26	1.810	1.870	1.810	1.840	+3.955%	3,850	-47.663%
2024-10-25	1.950	1.960	1.750	1.770	-9.694%	3,573	-45.593%
2024-10-24	1.950	1.980	1.940	1.960	+2.083%	1,354	-50.867%
2024-10-23	2.040	2.040	1.910	1.920	-6.341%	1,611	-49.844%
2024-10-22	2.060	2.100	2.030	2.050	-2.844%	2,533	-53.024%
2024-10-21	2.190	2.190	2.100	2.110	-2.765%	394	-54.360%
2024-10-20	2.090	2.170	2.080	2.170	+4.327%	2,552	-55.622%
2024-10-19	2.070	2.120	2.040	2.080	+0.971%	67,769	-53.702%
2024-10-18	2.010	2.060	2.010	2.060	+3.000%	754	-53.252%
2024-10-17	2.060	2.060	2.000	2.000	-2.439%	1,100	-51.850%
2024-10-16	2.050	2.050	2.020	2.050	0.000%	550	-53.024%
2024-10-15	2.070	2.080	1.980	2.050	0.000%	5,945	-53.024%
2024-10-14	1.930	2.070	1.930	2.050	+4.592%	1,317	-53.024%
2024-10-13	1.950	1.970	1.920	1.960	0.000%	1,575	-50.867%
2024-10-12	1.950	1.960	1.940	1.960	+1.554%	6,637	-50.867%
2024-10-11	1.890	1.940	1.880	1.930	+2.660%	3,103	-50.104%
2024-10-10	1.900	1.920	1.870	1.880	+1.075%	3,645	-48.777%
2024-10-09	1.950	1.950	1.860	1.860	-4.615%	4,147	-48.226%
2024-10-08	2.000	2.000	1.920	1.950	-3.465%	4,052	-50.615%
2024-10-07	2.040	2.060	2.000	2.020	+1.508%	2,689	-52.327%
2024-10-06	1.950	2.000	1.950	1.990	+2.051%	715	-51.608%
2024-10-05	2.040	2.040	1.950	1.950	-3.941%	2,352	-50.615%
2024-10-04	1.870	2.030	1.870	2.030	+6.842%	7,118	-52.562%
2024-10-03	2.070	2.070	1.860	1.900	-6.863%	7,064	-49.316%
2024-10-02	2.160	2.250	2.010	2.040	-5.991%	5,125	-52.794%
2024-10-01	2.190	2.320	1.990	2.170	-0.913%	11,783	-55.622%
2024-09-30	2.130	2.220	2.090	2.190	+1.860%	8,189	-56.027%
2024-09-29	2.150	2.180	2.120	2.150	-0.463%	143	-55.209%
2024-09-28	2.180	2.200	2.100	2.160	0.000%	393	-55.417%
2024-09-27	2.120	2.180	2.120	2.160	+2.857%	2,627	-55.417%
2024-09-26	2.030	2.140	2.030	2.100	+3.448%	1,542	-54.143%
2024-09-25	2.080	2.090	2.030	2.030	-2.871%	649	-52.562%
2024-09-24	2.020	2.100	2.020	2.090	+3.465%	587	-53.923%
2024-09-23	2.000	2.050	1.990	2.020	+1.508%	1,704	-52.327%
2024-09-22	2.030	2.040	1.950	1.990	-1.970%	912	-51.608%
2024-09-21	1.980	2.030	1.980	2.030	+2.525%	259	-52.562%
2024-09-20	1.940	2.010	1.940	1.980	+2.591%	5,552	-51.364%
2024-09-19	1.860	1.940	1.860	1.930	+5.464%	7,729	-50.104%
2024-09-18	1.800	1.830	1.770	1.830	+1.105%	3,499	-47.377%
2024-09-17	1.750	1.810	1.750	1.810	+4.624%	4,788	-46.796%
2024-09-16	1.790	1.810	1.730	1.730	-3.889%	315	-44.335%
2024-09-15	1.920	1.920	1.800	1.800	-5.263%	588	-46.500%
2024-09-14	1.900	1.910	1.880	1.900	-2.062%	586	-49.316%
2024-09-13	1.900	1.940	1.870	1.940	+2.646%	262	-50.361%
2024-09-12	1.880	1.910	1.860	1.890	+1.613%	2,130	-49.048%
2024-09-11	1.900	1.900	1.800	1.860	-1.587%	4,491	-48.226%
2024-09-10	1.920	1.960	1.850	1.890	+0.532%	9,809	-49.048%
2024-09-09	1.650	1.910	1.650	1.880	+12.575%	24,188	-48.777%
2024-09-08	1.660	1.690	1.600	1.670	0.000%	24,847	-42.335%
2024-09-07	1.730	1.740	1.670	1.670	-1.765%	4,715	-42.335%
2024-09-06	1.810	1.830	1.650	1.700	-5.556%	11,589	-43.353%
2024-09-05	1.850	1.850	1.790	1.800	-3.743%	5,577	-46.500%
2024-09-04	1.830	1.870	1.760	1.870	+1.081%	1,520	-48.503%
2024-09-03	1.930	1.960	1.850	1.850	-4.145%	2,913	-47.946%
2024-09-02	1.780	1.950	1.770	1.930	+7.222%	17,265	-50.104%
2024-09-01	1.820	1.830	1.790	1.800	-2.174%	5,201	-46.500%
2024-08-31	1.870	1.870	1.820	1.840	-1.075%	3,982	-47.663%
2024-08-30	1.890	1.890	1.820	1.860	-1.587%	7,902	-48.226%
2024-08-29	1.910	1.930	1.880	1.890	-0.526%	1,458	-49.048%
2024-08-28	1.870	1.940	1.860	1.900	+1.604%	2,663	-49.316%
2024-08-27	2.040	2.080	1.870	1.870	-8.780%	783	-48.503%
2024-08-26	2.150	2.170	2.050	2.050	-5.530%	1,218	-53.024%
2024-08-25	2.130	2.190	2.120	2.170	+0.463%	288	-55.622%
2024-08-24	2.160	2.210	2.150	2.160	0.000%	2,180	-55.417%
2024-08-23	2.050	2.160	2.050	2.160	+5.882%	2,724	-55.417%
2024-08-22	2.040	2.100	2.030	2.040	0.000%	261	-52.794%
2024-08-21	1.960	2.040	1.960	2.040	+3.553%	4,463	-52.794%
2024-08-20	1.970	2.010	1.960	1.970	0.000%	437	-51.117%
2024-08-19	1.970	1.970	1.950	1.970	-1.005%	2,574	-51.117%
2024-08-18	1.920	2.020	1.910	1.990	+3.646%	17,884	-51.608%
2024-08-17	1.870	1.920	1.860	1.920	+2.674%	11,420	-49.844%
2024-08-16	1.860	1.900	1.840	1.870	+1.081%	6,465	-48.503%
2024-08-15	1.930	1.930	1.850	1.850	-4.145%	4,105	-47.946%
2024-08-14	1.970	2.000	1.920	1.930	-2.525%	3,707	-50.104%
2024-08-13	1.960	1.980	1.910	1.980	0.000%	3,148	-51.364%
2024-08-12	1.860	1.980	1.840	1.980	+6.452%	14,398	-51.364%
2024-08-11	1.940	1.980	1.860	1.860	-4.124%	14,373	-48.226%
2024-08-10	1.930	1.970	1.910	1.940	+0.518%	2,657	-50.361%
2024-08-09	1.980	1.990	1.900	1.930	-2.525%	9,080	-50.104%
2024-08-08	1.800	1.990	1.780	1.980	+11.864%	15,856	-51.364%
2024-08-07	1.830	1.880	1.770	1.770	-3.279%	52,198	-45.593%
2024-08-06	1.820	1.890	1.790	1.830	+1.667%	36,553	-47.377%
2024-08-05	1.910	1.910	1.550	1.800	-6.250%	94,794	-46.500%
2024-08-04	2.110	2.140	1.910	1.920	-9.005%	13,230	-49.844%
2024-08-03	2.130	2.190	2.070	2.110	-2.765%	8,781	-54.360%
2024-08-02	2.390	2.390	2.160	2.170	-8.439%	3,644	-55.622%
2024-08-01	2.310	2.370	2.270	2.370	-0.837%	1,354	-59.367%
2024-07-31	2.490	2.520	2.380	2.390	-4.016%	2,797	-59.707%
2024-07-30	2.460	2.530	2.460	2.490	+0.403%	2,216	-61.325%
2024-07-29	2.510	2.580	2.480	2.480	0.000%	2,190	-61.169%
2024-07-28	2.580	2.580	2.480	2.480	-2.362%	7,499	-61.169%
2024-07-27	2.590	2.600	2.540	2.540	-3.053%	1,659	-62.087%
2024-07-26	2.480	2.620	2.470	2.620	+5.645%	2,353	-63.244%
2024-07-25	2.610	2.610	2.400	2.480	-5.703%	1,005	-61.169%
2024-07-24	2.680	2.860	2.630	2.630	-2.952%	5,988	-63.384%
2024-07-23	2.620	2.720	2.570	2.710	+2.264%	10,280	-64.465%
2024-07-22	2.720	2.730	2.630	2.650	-2.214%	862	-63.660%
2024-07-21	2.660	2.710	2.580	2.710	+1.880%	1,214	-64.465%
2024-07-20	2.740	2.740	2.660	2.660	-2.564%	2,859	-63.797%
2024-07-19	2.580	2.740	2.580	2.730	+5.405%	4,768	-64.725%
2024-07-18	2.670	2.730	2.590	2.590	-2.632%	817	-62.819%
2024-07-17	2.660	2.720	2.650	2.660	+0.758%	2,331	-63.797%
2024-07-16	2.700	2.700	2.560	2.640	-1.859%	2,747	-63.523%
2024-07-15	2.590	2.690	2.580	2.690	+3.462%	5,738	-64.201%
2024-07-14	2.570	2.610	2.540	2.600	+1.563%	6,066	-62.962%
2024-07-13	2.520	2.560	2.510	2.560	+2.400%	3,697	-62.383%
2024-07-12	2.460	2.500	2.450	2.500	+0.402%	490	-61.480%
2024-07-11	2.490	2.560	2.480	2.490	-0.797%	3,302	-61.325%
2024-07-10	2.450	2.540	2.450	2.510	+1.619%	11,610	-61.633%
2024-07-09	2.500	2.530	2.470	2.470	+0.407%	282	-61.012%
2024-07-08	2.320	2.480	2.290	2.460	-0.806%	851	-60.854%
2024-07-07	2.480	2.490	2.410	2.480	-0.402%	397	-61.169%
2024-07-06	2.370	2.490	2.370	2.490	+5.508%	1,271	-61.325%
2024-07-05	2.370	2.390	2.190	2.360	-3.673%	922	-59.195%
2024-07-04	2.670	2.670	2.450	2.450	-7.895%	8,865	-60.694%

.dark-mode .PffzTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PffzTB{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto

BALUSD
Balancer / United States dollar
crypto