Dark

BALUSD
Balancer / United States dollar
crypto

Delayed

May 7, 2025 5:52:00 AM EDT

1.0240USD+2.503%(+0.0250)1,1590

Composite
1.1496 Coinbase
1.1496 OKX
1.1745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	1.021	1.045	1.010	1.024	+2.503%	1,159	0.000%
2025-05-06	1.027	1.038	0.971	0.999	-2.821%	4,246	+2.503%
2025-05-05	1.025	1.068	1.017	1.028	-0.097%	78,031	-0.389%
2025-05-04	1.084	1.095	1.029	1.029	-6.709%	2,032	-0.486%
2025-05-03	1.161	1.166	1.078	1.103	-5.887%	6,807	-7.162%
2025-05-02	1.256	1.269	1.158	1.172	-5.178%	41,687	-12.628%
2025-05-01	0.933	1.579	0.933	1.236	+32.760%	76,345	-17.152%
2025-04-30	0.953	0.978	0.900	0.931	-1.586%	4,810	+9.989%
2025-04-29	0.954	0.973	0.931	0.946	-0.839%	2,949	+8.245%
2025-04-28	0.937	0.985	0.902	0.954	+2.802%	5,406	+7.338%
2025-04-27	0.992	1.000	0.927	0.928	-7.014%	7,757	+10.345%
2025-04-26	0.971	0.998	0.948	0.998	+4.067%	6,339	+2.605%
2025-04-25	0.959	0.989	0.921	0.959	-0.415%	14,534	+6.778%
2025-04-24	0.954	0.983	0.910	0.963	-0.311%	13,896	+6.334%
2025-04-23	0.976	0.990	0.953	0.966	-1.729%	7,970	+6.004%
2025-04-22	0.902	0.988	0.852	0.983	+5.472%	10,103	+4.171%
2025-04-21	0.918	0.953	0.888	0.932	+2.305%	11,553	+9.871%
2025-04-20	0.930	0.940	0.892	0.911	-1.832%	4,955	+12.404%
2025-04-19	0.924	0.940	0.910	0.928	+1.421%	1,171	+10.345%
2025-04-18	0.919	0.949	0.886	0.915	+0.219%	9,860	+11.913%
2025-04-17	0.928	0.962	0.903	0.913	-0.653%	1,925	+12.158%
2025-04-16	0.940	1.059	0.904	0.919	-2.751%	13,642	+11.425%
2025-04-15	0.870	1.420	0.866	0.945	+8.372%	103,318	+8.360%
2025-04-14	0.832	1.060	0.821	0.872	+5.441%	34,677	+17.431%
2025-04-13	0.880	0.884	0.811	0.827	-6.764%	10,786	+23.821%
2025-04-12	0.860	0.909	0.819	0.887	+1.954%	9,350	+15.445%
2025-04-11	0.832	0.870	0.824	0.870	+4.442%	5,862	+17.701%
2025-04-10	0.892	0.892	0.809	0.833	-7.238%	20,760	+22.929%
2025-04-09	0.798	0.950	0.756	0.898	+15.128%	55,574	+14.031%
2025-04-08	1.080	1.126	0.750	0.780	-28.702%	173,127	+31.282%
2025-04-07	1.060	1.130	0.980	1.094	+3.208%	10,424	-6.399%
2025-04-06	1.200	1.200	1.060	1.060	-13.115%	2,278	-3.396%
2025-04-05	1.250	1.250	1.220	1.220	-1.613%	936	-16.066%
2025-04-04	1.240	1.260	1.210	1.240	+0.813%	2,518	-17.419%
2025-04-03	1.260	1.290	1.220	1.230	-2.381%	7,845	-16.748%
2025-04-02	1.300	1.360	1.260	1.260	-7.353%	3,010	-18.730%
2025-04-01	1.340	1.380	1.330	1.360	0.000%	914	-24.706%
2025-03-31	1.330	1.360	1.300	1.360	+3.030%	553	-24.706%
2025-03-30	1.350	1.350	1.320	1.320	-0.752%	943	-22.424%
2025-03-29	1.360	1.360	1.310	1.330	-3.623%	295	-23.008%
2025-03-28	1.460	1.460	1.380	1.380	-6.122%	336	-25.797%
2025-03-27	1.490	1.520	1.460	1.470	-1.342%	254	-30.340%
2025-03-26	1.560	1.560	1.490	1.490	-3.247%	225	-31.275%
2025-03-25	1.550	1.560	1.540	1.540	0.000%	5,978	-33.506%
2025-03-24	1.480	1.560	1.450	1.540	+4.762%	174	-33.506%
2025-03-23	1.480	1.500	1.470	1.470	0.000%	215	-30.340%
2025-03-22	1.470	1.490	1.460	1.470	0.000%	1,326	-30.340%
2025-03-21	1.490	1.490	1.440	1.470	-0.676%	2,319	-30.340%
2025-03-20	1.540	1.540	1.480	1.480	-3.268%	1,092	-30.811%
2025-03-19	1.450	1.550	1.440	1.530	+10.870%	526	-33.072%
2025-03-18	1.450	1.450	1.380	1.380	-6.757%	210	-25.797%
2025-03-17	1.400	1.480	1.400	1.480	+5.714%	364	-30.811%
2025-03-16	1.460	1.460	1.390	1.400	-3.448%	301	-26.857%
2025-03-15	1.450	1.460	1.440	1.450	-0.685%	234	-29.379%
2025-03-14	1.400	1.470	1.400	1.460	+7.353%	1,713	-29.863%
2025-03-13	1.440	1.440	1.360	1.360	-4.225%	943	-24.706%
2025-03-12	1.420	1.430	1.400	1.420	-2.740%	920	-27.887%
2025-03-11	1.360	1.460	1.290	1.460	+7.353%	9,118	-29.863%
2025-03-10	1.480	1.580	1.340	1.360	-7.483%	6,815	-24.706%
2025-03-09	1.620	1.620	1.470	1.470	-9.259%	1,170	-30.340%
2025-03-08	1.600	1.620	1.600	1.620	0.000%	216	-36.790%
2025-03-07	1.650	1.670	1.580	1.620	-2.994%	5,532	-36.790%
2025-03-06	1.720	1.740	1.620	1.670	-0.595%	1,780	-38.683%
2025-03-05	1.640	1.680	1.620	1.680	+3.067%	2,172	-39.048%
2025-03-04	1.600	1.630	1.500	1.630	+0.617%	2,920	-37.178%
2025-03-03	1.920	1.920	1.590	1.620	-15.183%	1,265	-36.790%
2025-03-02	1.680	1.920	1.660	1.910	+13.018%	2,697	-46.387%
2025-03-01	1.720	1.750	1.640	1.690	-2.312%	193	-39.408%
2025-02-28	1.700	1.730	1.600	1.730	-1.143%	1,513	-40.809%
2025-02-27	1.750	1.800	1.710	1.750	+0.575%	855	-41.486%
2025-02-26	1.860	1.860	1.690	1.740	-5.946%	2,284	-41.149%
2025-02-25	1.860	1.870	1.730	1.850	-1.596%	1,866	-44.649%
2025-02-24	2.050	2.050	1.850	1.880	-8.738%	1,084	-45.532%
2025-02-23	1.990	2.110	1.990	2.060	+3.000%	3,696	-50.291%
2025-02-22	1.950	2.050	1.950	2.000	+4.167%	1,040	-48.800%
2025-02-21	1.940	2.030	1.880	1.920	-4.000%	427	-46.667%
2025-02-20	1.980	2.010	1.960	2.000	+2.564%	2,363	-48.800%
2025-02-19	1.940	1.970	1.940	1.950	+4.278%	240	-47.487%
2025-02-18	1.970	1.970	1.870	1.870	-6.500%	202	-45.241%
2025-02-17	1.960	2.030	1.940	2.000	+2.041%	703	-48.800%
2025-02-16	2.010	2.030	1.950	1.960	-1.508%	2,366	-47.755%
2025-02-15	2.040	2.040	1.990	1.990	-2.451%	259	-48.543%
2025-02-14	1.970	2.070	1.970	2.040	+2.513%	3,233	-49.804%
2025-02-13	2.020	2.020	1.950	1.990	-1.485%	3,296	-48.543%
2025-02-12	1.910	2.020	1.860	2.020	+6.316%	9,046	-49.307%
2025-02-11	1.940	1.980	1.890	1.900	-2.062%	2,524	-46.105%
2025-02-10	1.910	1.940	1.850	1.940	+3.191%	5,689	-47.216%
2025-02-09	1.870	1.930	1.820	1.880	+0.535%	8,469	-45.532%
2025-02-08	1.850	1.870	1.830	1.870	+1.081%	3,524	-45.241%
2025-02-07	1.870	1.960	1.800	1.850	0.000%	7,960	-44.649%
2025-02-06	1.940	1.980	1.850	1.850	-3.646%	1,605	-44.649%
2025-02-05	1.960	2.010	1.920	1.920	-1.538%	3,530	-46.667%
2025-02-04	2.070	2.070	1.910	1.950	-5.797%	32,843	-47.487%
2025-02-03	2.020	2.070	1.620	2.070	+2.985%	10,963	-50.531%
2025-02-02	2.270	2.310	1.950	2.010	-13.362%	12,132	-49.055%
2025-02-01	2.480	2.500	2.320	2.320	-6.827%	552	-55.862%
2025-01-31	2.450	2.550	2.430	2.490	+1.220%	1,156	-58.876%
2025-01-30	2.350	2.510	2.350	2.460	+1.653%	9,402	-58.374%
2025-01-29	2.330	2.420	2.320	2.420	+4.310%	551	-57.686%
2025-01-28	2.420	2.430	2.290	2.320	-3.734%	13,322	-55.862%
2025-01-27	2.480	2.480	2.270	2.410	-3.600%	23,606	-57.510%
2025-01-26	2.580	2.600	2.500	2.500	-3.846%	778	-59.040%
2025-01-25	2.560	2.640	2.560	2.600	-0.383%	1,712	-60.615%
2025-01-24	2.660	2.740	2.600	2.610	+1.163%	383	-60.766%
2025-01-23	2.630	2.660	2.570	2.580	-2.642%	12,149	-60.310%
2025-01-22	2.730	2.750	2.650	2.650	-1.487%	10,865	-61.358%
2025-01-21	2.670	2.710	2.600	2.690	-0.738%	842	-61.933%
2025-01-20	2.670	2.900	2.610	2.710	+1.119%	2,938	-62.214%
2025-01-19	2.840	2.980	2.650	2.680	-6.294%	7,732	-61.791%
2025-01-18	3.070	3.240	2.860	2.860	-8.039%	14,475	-64.196%
2025-01-17	2.510	3.280	2.510	3.110	+23.904%	37,827	-67.074%
2025-01-16	2.610	2.610	2.490	2.510	-3.462%	1,314	-59.203%
2025-01-15	2.450	2.600	2.440	2.600	+6.557%	1,133	-60.615%
2025-01-14	2.390	2.440	2.340	2.440	+2.521%	1,574	-58.033%
2025-01-13	2.510	2.510	2.260	2.380	-2.857%	1,180	-56.975%
2025-01-12	2.480	2.500	2.450	2.450	-1.606%	137	-58.204%
2025-01-11	2.510	2.510	2.470	2.490	+0.403%	1,657	-58.876%
2025-01-10	2.510	2.510	2.430	2.480	+2.479%	496	-58.710%
2025-01-09	2.540	2.540	2.390	2.420	-2.024%	1,555	-57.686%
2025-01-08	2.590	2.600	2.420	2.470	-5.000%	2,364	-58.543%
2025-01-07	2.870	2.880	2.600	2.600	-9.091%	710	-60.615%
2025-01-06	2.800	2.910	2.760	2.860	+2.143%	975	-64.196%
2025-01-05	2.810	2.810	2.780	2.800	-0.356%	190	-63.429%
2025-01-04	2.830	2.840	2.780	2.810	+0.357%	257	-63.559%
2025-01-03	2.610	2.820	2.580	2.800	+6.870%	4,007	-63.429%
2025-01-02	2.600	2.660	2.580	2.620	+2.344%	10,553	-60.916%
2025-01-01	2.500	2.560	2.470	2.560	+1.992%	750	-60.000%
2024-12-31	2.480	2.610	2.480	2.510	0.000%	1,232	-59.203%
2024-12-30	2.560	2.610	2.470	2.510	-0.791%	2,058	-59.203%
2024-12-29	2.610	2.620	2.530	2.530	-4.167%	973	-59.526%
2024-12-28	2.540	2.660	2.540	2.640	+4.348%	1,528	-61.212%
2024-12-27	2.540	2.650	2.510	2.530	+1.200%	9,000	-59.526%
2024-12-26	2.660	2.670	2.500	2.500	-6.367%	6,584	-59.040%
2024-12-25	2.730	2.770	2.660	2.670	-1.476%	923	-61.648%
2024-12-24	2.660	2.750	2.630	2.710	+1.498%	2,250	-62.214%
2024-12-23	2.470	2.670	2.450	2.670	+11.250%	550	-61.648%
2024-12-22	2.510	2.530	2.400	2.400	-4.000%	958	-57.333%
2024-12-21	2.680	2.770	2.470	2.500	-6.015%	4,314	-59.040%
2024-12-20	2.600	2.670	2.280	2.660	+0.377%	11,171	-61.504%
2024-12-19	2.910	2.960	2.540	2.650	-10.473%	4,552	-61.358%
2024-12-18	3.240	3.270	2.880	2.960	-9.202%	16,068	-65.405%
2024-12-17	3.410	3.430	3.240	3.260	-4.956%	6,420	-68.589%
2024-12-16	3.450	3.540	3.300	3.430	-0.291%	3,693	-70.146%
2024-12-15	3.370	3.440	3.300	3.440	+2.077%	481	-70.233%
2024-12-14	3.550	3.590	3.310	3.370	-4.261%	865	-69.614%
2024-12-13	3.660	3.680	3.490	3.520	-3.562%	6,723	-70.909%
2024-12-12	3.740	3.860	3.540	3.650	-2.667%	9,438	-71.945%
2024-12-11	3.040	3.900	3.030	3.750	+18.297%	23,975	-72.693%
2024-12-10	3.260	3.410	2.960	3.170	-3.354%	6,808	-67.697%
2024-12-09	3.840	3.840	2.790	3.280	-15.464%	23,508	-68.780%
2024-12-08	3.760	3.920	3.700	3.880	+2.918%	6,260	-73.608%
2024-12-07	3.820	3.910	3.770	3.770	-1.309%	8,798	-72.838%
2024-12-06	3.600	3.990	3.600	3.820	+6.704%	11,051	-73.194%
2024-12-05	3.500	3.760	3.400	3.580	+0.280%	9,508	-71.397%
2024-12-04	3.310	3.640	3.270	3.570	+7.530%	19,285	-71.317%
2024-12-03	3.090	3.320	2.950	3.320	+9.571%	20,669	-69.157%
2024-12-02	3.010	3.060	2.840	3.030	+0.664%	12,394	-66.205%
2024-12-01	2.910	3.080	2.880	3.010	+2.730%	12,217	-65.980%
2024-11-30	2.820	2.990	2.800	2.930	+3.534%	39,759	-65.051%
2024-11-29	2.750	2.830	2.680	2.830	+3.285%	5,683	-63.816%
2024-11-28	2.770	2.790	2.630	2.740	-1.439%	19,352	-62.628%
2024-11-27	2.520	2.940	2.520	2.780	+9.449%	21,357	-63.165%
2024-11-26	2.600	2.650	2.430	2.540	-0.392%	7,054	-59.685%
2024-11-25	2.580	2.720	2.550	2.550	-0.391%	14,426	-59.843%
2024-11-24	2.550	2.610	2.380	2.560	+3.226%	9,868	-60.000%
2024-11-23	2.430	2.560	2.410	2.480	+2.479%	11,503	-58.710%
2024-11-22	2.460	2.480	2.320	2.420	-2.024%	11,172	-57.686%
2024-11-21	2.150	2.470	2.150	2.470	+13.825%	14,072	-58.543%
2024-11-20	2.270	2.290	2.150	2.170	-3.556%	2,587	-52.811%
2024-11-19	2.310	2.320	2.220	2.250	-3.017%	29,313	-54.489%
2024-11-18	2.240	2.330	2.200	2.320	+6.912%	5,389	-55.862%
2024-11-17	2.200	2.260	2.160	2.170	-4.405%	5,972	-52.811%
2024-11-16	2.160	2.280	2.140	2.270	+6.573%	2,656	-54.890%
2024-11-15	2.050	2.140	1.980	2.130	+5.970%	14,218	-51.925%
2024-11-14	2.160	2.210	2.010	2.010	-7.373%	14,944	-49.055%
2024-11-13	2.250	2.250	2.080	2.170	-2.691%	6,109	-52.811%
2024-11-12	2.290	2.390	2.140	2.230	-4.292%	10,088	-54.081%
2024-11-11	2.240	2.330	2.160	2.330	+6.393%	9,895	-56.052%
2024-11-10	2.120	2.300	2.100	2.190	+2.817%	8,920	-53.242%
2024-11-09	2.030	2.130	2.030	2.130	+5.446%	9,537	-51.925%
2024-11-08	2.040	2.040	1.960	2.020	+1.000%	15,310	-49.307%
2024-11-07	2.030	2.040	1.980	2.000	+2.041%	1,937	-48.800%
2024-11-06	1.780	1.970	1.780	1.960	+13.295%	4,876	-47.755%
2024-11-05	1.700	1.760	1.700	1.730	+2.367%	1,449	-40.809%
2024-11-04	1.760	1.770	1.660	1.690	-2.312%	1,934	-39.408%
2024-11-03	1.790	1.790	1.730	1.730	-5.464%	400	-40.809%
2024-11-02	1.860	1.860	1.800	1.830	0.000%	1,254	-44.044%
2024-11-01	1.860	1.890	1.810	1.830	-1.081%	729	-44.044%
2024-10-31	1.970	1.970	1.840	1.850	-7.500%	8,143	-44.649%
2024-10-30	2.010	2.030	1.990	2.000	0.000%	2,165	-48.800%
2024-10-29	1.950	2.030	1.950	2.000	+5.263%	3,052	-48.800%
2024-10-28	1.880	1.900	1.850	1.900	+0.529%	2,895	-46.105%
2024-10-27	1.850	1.910	1.850	1.890	+2.717%	21,983	-45.820%
2024-10-26	1.810	1.870	1.810	1.840	+3.955%	3,850	-44.348%
2024-10-25	1.950	1.960	1.750	1.770	-9.694%	3,573	-42.147%
2024-10-24	1.950	1.980	1.940	1.960	+2.083%	1,354	-47.755%
2024-10-23	2.040	2.040	1.910	1.920	-6.341%	1,611	-46.667%
2024-10-22	2.060	2.100	2.030	2.050	-2.844%	2,533	-50.049%
2024-10-21	2.190	2.190	2.100	2.110	-2.765%	394	-51.469%
2024-10-20	2.090	2.170	2.080	2.170	+4.327%	2,552	-52.811%
2024-10-19	2.070	2.120	2.040	2.080	+0.971%	67,769	-50.769%
2024-10-18	2.010	2.060	2.010	2.060	+3.000%	754	-50.291%
2024-10-17	2.060	2.060	2.000	2.000	-2.439%	1,100	-48.800%
2024-10-16	2.050	2.050	2.020	2.050	0.000%	550	-50.049%
2024-10-15	2.070	2.080	1.980	2.050	0.000%	5,945	-50.049%
2024-10-14	1.930	2.070	1.930	2.050	+4.592%	1,317	-50.049%
2024-10-13	1.950	1.970	1.920	1.960	0.000%	1,575	-47.755%
2024-10-12	1.950	1.960	1.940	1.960	+1.554%	6,637	-47.755%
2024-10-11	1.890	1.940	1.880	1.930	+2.660%	3,103	-46.943%
2024-10-10	1.900	1.920	1.870	1.880	+1.075%	3,645	-45.532%
2024-10-09	1.950	1.950	1.860	1.860	-4.615%	4,147	-44.946%
2024-10-08	2.000	2.000	1.920	1.950	-3.465%	4,052	-47.487%
2024-10-07	2.040	2.060	2.000	2.020	+1.508%	2,689	-49.307%
2024-10-06	1.950	2.000	1.950	1.990	+2.051%	715	-48.543%
2024-10-05	2.040	2.040	1.950	1.950	-3.941%	2,352	-47.487%
2024-10-04	1.870	2.030	1.870	2.030	+6.842%	7,118	-49.557%
2024-10-03	2.070	2.070	1.860	1.900	-6.863%	7,064	-46.105%
2024-10-02	2.160	2.250	2.010	2.040	-5.991%	5,125	-49.804%
2024-10-01	2.190	2.320	1.990	2.170	-0.913%	11,783	-52.811%
2024-09-30	2.130	2.220	2.090	2.190	+1.860%	8,189	-53.242%
2024-09-29	2.150	2.180	2.120	2.150	-0.463%	143	-52.372%
2024-09-28	2.180	2.200	2.100	2.160	0.000%	393	-52.593%
2024-09-27	2.120	2.180	2.120	2.160	+2.857%	2,627	-52.593%
2024-09-26	2.030	2.140	2.030	2.100	+3.448%	1,542	-51.238%
2024-09-25	2.080	2.090	2.030	2.030	-2.871%	649	-49.557%
2024-09-24	2.020	2.100	2.020	2.090	+3.465%	587	-51.005%
2024-09-23	2.000	2.050	1.990	2.020	+1.508%	1,704	-49.307%
2024-09-22	2.030	2.040	1.950	1.990	-1.970%	912	-48.543%
2024-09-21	1.980	2.030	1.980	2.030	+2.525%	259	-49.557%
2024-09-20	1.940	2.010	1.940	1.980	+2.591%	5,552	-48.283%
2024-09-19	1.860	1.940	1.860	1.930	+5.464%	7,729	-46.943%
2024-09-18	1.800	1.830	1.770	1.830	+1.105%	3,499	-44.044%
2024-09-17	1.750	1.810	1.750	1.810	+4.624%	4,788	-43.425%
2024-09-16	1.790	1.810	1.730	1.730	-3.889%	315	-40.809%
2024-09-15	1.920	1.920	1.800	1.800	-5.263%	588	-43.111%
2024-09-14	1.900	1.910	1.880	1.900	-2.062%	586	-46.105%
2024-09-13	1.900	1.940	1.870	1.940	+2.646%	262	-47.216%
2024-09-12	1.880	1.910	1.860	1.890	+1.613%	2,130	-45.820%
2024-09-11	1.900	1.900	1.800	1.860	-1.587%	4,491	-44.946%
2024-09-10	1.920	1.960	1.850	1.890	+0.532%	9,809	-45.820%
2024-09-09	1.650	1.910	1.650	1.880	+12.575%	24,188	-45.532%
2024-09-08	1.660	1.690	1.600	1.670	0.000%	24,847	-38.683%
2024-09-07	1.730	1.740	1.670	1.670	-1.765%	4,715	-38.683%
2024-09-06	1.810	1.830	1.650	1.700	-5.556%	11,589	-39.765%
2024-09-05	1.850	1.850	1.790	1.800	-3.743%	5,577	-43.111%
2024-09-04	1.830	1.870	1.760	1.870	+1.081%	1,520	-45.241%
2024-09-03	1.930	1.960	1.850	1.850	-4.145%	2,913	-44.649%
2024-09-02	1.780	1.950	1.770	1.930	+7.222%	17,265	-46.943%
2024-09-01	1.820	1.830	1.790	1.800	-2.174%	5,201	-43.111%
2024-08-31	1.870	1.870	1.820	1.840	-1.075%	3,982	-44.348%
2024-08-30	1.890	1.890	1.820	1.860	-1.587%	7,902	-44.946%
2024-08-29	1.910	1.930	1.880	1.890	-0.526%	1,458	-45.820%
2024-08-28	1.870	1.940	1.860	1.900	+1.604%	2,663	-46.105%
2024-08-27	2.040	2.080	1.870	1.870	-8.780%	783	-45.241%
2024-08-26	2.150	2.170	2.050	2.050	-5.530%	1,218	-50.049%
2024-08-25	2.130	2.190	2.120	2.170	+0.463%	288	-52.811%
2024-08-24	2.160	2.210	2.150	2.160	0.000%	2,180	-52.593%
2024-08-23	2.050	2.160	2.050	2.160	+5.882%	2,724	-52.593%
2024-08-22	2.040	2.100	2.030	2.040	0.000%	261	-49.804%
2024-08-21	1.960	2.040	1.960	2.040	+3.553%	4,463	-49.804%
2024-08-20	1.970	2.010	1.960	1.970	0.000%	437	-48.020%
2024-08-19	1.970	1.970	1.950	1.970	-1.005%	2,574	-48.020%
2024-08-18	1.920	2.020	1.910	1.990	+3.646%	17,884	-48.543%
2024-08-17	1.870	1.920	1.860	1.920	+2.674%	11,420	-46.667%
2024-08-16	1.860	1.900	1.840	1.870	+1.081%	6,465	-45.241%
2024-08-15	1.930	1.930	1.850	1.850	-4.145%	4,105	-44.649%
2024-08-14	1.970	2.000	1.920	1.930	-2.525%	3,707	-46.943%
2024-08-13	1.960	1.980	1.910	1.980	0.000%	3,148	-48.283%
2024-08-12	1.860	1.980	1.840	1.980	+6.452%	14,398	-48.283%
2024-08-11	1.940	1.980	1.860	1.860	-4.124%	14,373	-44.946%
2024-08-10	1.930	1.970	1.910	1.940	+0.518%	2,657	-47.216%
2024-08-09	1.980	1.990	1.900	1.930	-2.525%	9,080	-46.943%
2024-08-08	1.800	1.990	1.780	1.980	+11.864%	15,856	-48.283%
2024-08-07	1.830	1.880	1.770	1.770	-3.279%	52,198	-42.147%
2024-08-06	1.820	1.890	1.790	1.830	+1.667%	36,553	-44.044%
2024-08-05	1.910	1.910	1.550	1.800	-6.250%	94,794	-43.111%
2024-08-04	2.110	2.140	1.910	1.920	-9.005%	13,230	-46.667%
2024-08-03	2.130	2.190	2.070	2.110	-2.765%	8,781	-51.469%
2024-08-02	2.390	2.390	2.160	2.170	-8.439%	3,644	-52.811%
2024-08-01	2.310	2.370	2.270	2.370	-0.837%	1,354	-56.793%
2024-07-31	2.490	2.520	2.380	2.390	-4.016%	2,797	-57.155%
2024-07-30	2.460	2.530	2.460	2.490	+0.403%	2,216	-58.876%
2024-07-29	2.510	2.580	2.480	2.480	0.000%	2,190	-58.710%
2024-07-28	2.580	2.580	2.480	2.480	-2.362%	7,499	-58.710%
2024-07-27	2.590	2.600	2.540	2.540	-3.053%	1,659	-59.685%
2024-07-26	2.480	2.620	2.470	2.620	+5.645%	2,353	-60.916%
2024-07-25	2.610	2.610	2.400	2.480	-5.703%	1,005	-58.710%
2024-07-24	2.680	2.860	2.630	2.630	-2.952%	5,988	-61.065%
2024-07-23	2.620	2.720	2.570	2.710	+2.264%	10,280	-62.214%
2024-07-22	2.720	2.730	2.630	2.650	-2.214%	862	-61.358%
2024-07-21	2.660	2.710	2.580	2.710	+1.880%	1,214	-62.214%
2024-07-20	2.740	2.740	2.660	2.660	-2.564%	2,859	-61.504%
2024-07-19	2.580	2.740	2.580	2.730	+5.405%	4,768	-62.491%
2024-07-18	2.670	2.730	2.590	2.590	-2.632%	817	-60.463%
2024-07-17	2.660	2.720	2.650	2.660	+0.758%	2,331	-61.504%
2024-07-16	2.700	2.700	2.560	2.640	-1.859%	2,747	-61.212%
2024-07-15	2.590	2.690	2.580	2.690	+3.462%	5,738	-61.933%
2024-07-14	2.570	2.610	2.540	2.600	+1.563%	6,066	-60.615%
2024-07-13	2.520	2.560	2.510	2.560	+2.400%	3,697	-60.000%
2024-07-12	2.460	2.500	2.450	2.500	+0.402%	490	-59.040%
2024-07-11	2.490	2.560	2.480	2.490	-0.797%	3,302	-58.876%
2024-07-10	2.450	2.540	2.450	2.510	+1.619%	11,610	-59.203%
2024-07-09	2.500	2.530	2.470	2.470	+0.407%	282	-58.543%
2024-07-08	2.320	2.480	2.290	2.460	-0.806%	851	-58.374%
2024-07-07	2.480	2.490	2.410	2.480	-0.402%	397	-58.710%
2024-07-06	2.370	2.490	2.370	2.490	+5.508%	1,271	-58.876%
2024-07-05	2.370	2.390	2.190	2.360	-3.673%	922	-56.610%
2024-07-04	2.670	2.670	2.450	2.450	-7.895%	8,865	-58.204%
2024-07-03	2.620	2.690	2.600	2.660	+1.527%	6,608	-61.504%
2024-07-02	2.620	2.660	2.540	2.620	0.000%	23,114	-60.916%
2024-07-01	3.030	3.070	2.600	2.620	-13.245%	31,960	-60.916%
2024-06-30	2.980	3.030	2.910	3.020	+3.072%	5,508	-66.093%
2024-06-29	3.000	3.000	2.930	2.930	-1.678%	148	-65.051%
2024-06-28	3.040	3.070	2.980	2.980	-3.247%	1,775	-65.638%
2024-06-27	2.960	3.100	2.950	3.080	+3.704%	1,833	-66.753%
2024-06-26	3.000	3.030	2.970	2.970	-1.980%	1,791	-65.522%
2024-06-25	3.000	3.050	3.000	3.030	+2.020%	1,895	-66.205%
2024-06-24	3.020	3.050	2.900	2.970	-2.623%	3,341	-65.522%
2024-06-23	3.150	3.150	3.030	3.050	-2.244%	1,452	-66.426%
2024-06-22	3.120	3.140	3.100	3.120	+0.971%	1,047	-67.179%
2024-06-21	3.160	3.160	3.090	3.090	-3.738%	607	-66.861%
2024-06-20	3.250	3.310	3.190	3.210	-0.619%	92	-68.100%
2024-06-19	3.100	3.230	3.090	3.230	+3.859%	2,755	-68.297%
2024-06-18	3.280	3.280	2.920	3.110	-5.758%	20,634	-67.074%
2024-06-17	3.390	3.410	3.230	3.300	-4.624%	945	-68.970%
2024-06-16	3.400	3.470	3.400	3.460	+1.170%	501	-70.405%
2024-06-15	3.370	3.430	3.370	3.420	+1.786%	130	-70.058%
2024-06-14	3.390	3.450	3.230	3.360	-1.176%	6,437	-69.524%
2024-06-13	3.510	3.550	3.380	3.400	-3.683%	1,383	-69.882%
2024-06-12	3.390	3.620	3.360	3.530	+2.915%	1,097	-70.992%
2024-06-11	3.540	3.540	3.360	3.430	-5.249%	2,510	-70.146%
2024-06-10	3.630	3.650	3.600	3.620	-0.822%	126	-71.713%
2024-06-09	3.550	3.650	3.550	3.650	+1.671%	126	-71.945%
2024-06-08	3.730	3.770	3.570	3.590	-4.521%	2,560	-71.476%
2024-06-07	4.020	4.040	3.500	3.760	-6.931%	10,872	-72.766%
2024-06-06	4.120	4.120	4.010	4.040	-1.942%	718	-74.653%
2024-06-05	4.050	4.120	4.010	4.120	+1.728%	1,561	-75.146%
2024-06-04	3.950	4.060	3.890	4.050	+2.015%	1,310	-74.716%
2024-06-03	3.960	4.090	3.940	3.970	-0.501%	2,461	-74.207%
2024-06-02	4.020	4.050	3.980	3.990	-0.746%	1,559	-74.336%
2024-06-01	4.020	4.080	4.000	4.020	-0.248%	3,014	-74.527%
2024-05-31	4.050	4.080	3.980	4.030	+1.511%	340	-74.591%
2024-05-30	3.940	4.040	3.840	3.970	0.000%	1,104	-74.207%
2024-05-29	4.010	4.050	3.970	3.970	-2.217%	166	-74.207%
2024-05-28	4.020	4.090	3.940	4.060	-0.490%	880	-74.778%
2024-05-27	3.990	4.150	3.990	4.080	0.000%	1,912	-74.902%
2024-05-26	4.020	4.110	3.990	4.080	+1.241%	94	-74.902%
2024-05-25	3.960	4.070	3.960	4.030	+1.511%	1,444	-74.591%
2024-05-24	3.980	3.980	3.850	3.970	0.000%	415	-74.207%
2024-05-23	3.970	4.080	3.850	3.970	-0.501%	12,361	-74.207%
2024-05-22	4.010	4.010	3.860	3.990	-0.499%	2,205	-74.336%
2024-05-21	3.880	4.080	3.870	4.010	+3.618%	10,134	-74.464%
2024-05-20	3.390	3.880	3.390	3.870	+13.824%	2,565	-73.540%
2024-05-19	3.550	3.550	3.400	3.400	-4.225%	217	-69.882%
2024-05-18	3.560	3.580	3.540	3.550	0.000%	244	-71.155%
2024-05-17	3.440	3.570	3.440	3.550	+3.198%	418	-71.155%
2024-05-16	3.500	3.500	3.380	3.440	-0.865%	1,018	-70.233%
2024-05-15	3.310	3.470	3.290	3.470	+5.471%	802	-70.490%
2024-05-14	3.410	3.430	3.290	3.290	-4.082%	4,470	-68.875%
2024-05-13	3.420	3.430	3.310	3.430	+0.587%	188	-70.146%
2024-05-12	3.400	3.420	3.400	3.410	-0.872%	9	-69.971%
2024-05-11	3.440	3.440	3.400	3.440	+0.880%	91	-70.233%
2024-05-10	3.570	3.610	3.370	3.410	-5.278%	17,789	-69.971%
2024-05-09	3.510	3.600	3.430	3.600	+2.273%	589	-71.556%
2024-05-08	3.500	3.570	3.490	3.520	0.000%	851	-70.909%
2024-05-07	3.480	3.560	3.450	3.520	+0.571%	19,124	-70.909%
2024-05-06	3.650	3.720	3.470	3.500	-3.846%	9,364	-70.743%
2024-05-05	3.580	3.660	3.560	3.640	0.000%	626	-71.868%
2024-05-04	3.640	3.690	3.640	3.640	-0.546%	1,412	-71.868%
2024-05-03	3.590	3.690	3.530	3.660	+2.521%	2,636	-72.022%

.dark-mode .GGC9V8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGC9V8{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto

BALUSD
Balancer / United States dollar
crypto