Dark

BALUSD
Balancer / United States dollar
crypto OKX

Real-time

May 11, 2025 10:50:00 PM EDT

1.1745USD-0.626%(-0.0074)6990

1.1628Bid 1.1742Ask 0.0114Spread

Composite
1.1626 Coinbase
1.1626 OKX
1.1745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.1800	1.1800	1.1745	1.1745	-0.626%	699	0.000%
2025-05-11	1.2107	1.2107	1.1819	1.1819	+3.367%	609	-0.626%
2025-05-10	1.1546	1.1546	1.1318	1.1434	-1.541%	4,330	+2.720%
2025-05-09	1.2223	1.2532	1.1586	1.1613	+2.970%	5,049	+1.137%
2025-05-08	1.0213	1.1288	1.0213	1.1278	+13.415%	2,897	+4.141%
2025-05-07	1.0193	1.0338	0.9944	0.9944	+0.587%	627	+18.111%
2025-05-06	0.9886	0.9886	0.9886	0.9886	-5.052%	5	+18.804%
2025-05-05	1.0412	1.0412	1.0412	1.0412	+0.221%	480	+12.803%
2025-05-04	1.0461	1.0461	1.0389	1.0389	-4.601%	489	+13.052%
2025-05-03	1.1588	1.1588	1.0890	1.0890	-10.942%	924	+7.851%
2025-05-02	1.2564	1.2599	1.1661	1.2228	-1.172%	3,962	-3.950%
2025-05-01	1.0179	1.4371	1.0179	1.2373	+29.832%	22,886	-5.076%
2025-04-30	0.9750	0.9750	0.9530	0.9530	-2.055%	2,812	+23.242%
2025-04-29	0.9550	0.9730	0.9550	0.9730	+0.934%	1,037	+20.709%
2025-04-28	0.9640	0.9640	0.9640	0.9640	-0.721%	519	+21.836%
2025-04-27	0.9660	0.9710	0.9660	0.9710	-2.117%	207	+20.958%
2025-04-26	0.9780	0.9920	0.9570	0.9920	+2.163%	1,538	+18.397%
2025-04-25	0.9480	0.9710	0.9480	0.9710	+5.200%	665	+20.958%
2025-04-24	0.9230	0.9230	0.9230	0.9230	-6.104%	542	+27.248%
2025-04-23	0.9770	0.9840	0.9770	0.9830	+1.236%	1,119	+19.481%
2025-04-22	0.9390	0.9710	0.9380	0.9710	+5.543%	1,376	+20.958%
2025-04-21	0.9230	0.9240	0.9200	0.9200	+0.877%	1,407	+27.663%
2025-04-20	0.9290	0.9290	0.9100	0.9120	-1.192%	481	+28.783%
2025-04-19	0.9240	0.9240	0.9230	0.9230	-0.216%	298	+27.248%
2025-04-17	0.9270	0.9350	0.9250	0.9250	-2.938%	2,205	+26.973%
2025-04-16	1.0100	1.0120	0.9530	0.9530	-0.729%	1,456	+23.242%
2025-04-15	0.8930	1.2060	0.8930	0.9600	+9.215%	2,602	+22.344%
2025-04-14	0.8420	0.9620	0.8420	0.8790	+6.545%	12,359	+33.618%
2025-04-13	0.8590	0.8590	0.8230	0.8250	-1.198%	497	+42.364%
2025-04-12	0.8350	0.8350	0.8350	0.8350	-3.244%	479	+40.659%
2025-04-11	0.8390	0.8630	0.8390	0.8630	+0.466%	470	+36.095%
2025-04-10	0.8590	0.8590	0.8590	0.8590	-3.375%	34	+36.729%
2025-04-09	0.8510	0.8890	0.8160	0.8890	+16.361%	1,578	+32.115%
2025-04-08	0.7650	0.7650	0.7640	0.7640	-37.531%	1,194	+53.730%
2025-04-04	1.2230	1.2230	1.2230	1.2230	-3.013%	409	-3.966%
2025-04-03	1.2600	1.2610	1.2600	1.2610	-3.814%	669	-6.860%
2025-04-02	1.2970	1.3110	1.2970	1.3110	-4.793%	865	-10.412%
2025-03-28	1.3770	1.3770	1.3770	1.3770	-10.235%	8	-14.706%
2025-03-25	1.5340	1.5340	1.5340	1.5340	0.000%	1	-23.435%

.dark-mode .LHGv6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHGv6Z{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto OKX

BALUSD
Balancer / United States dollar
crypto OKX