Dark

BALUSD
Balancer / United States dollar
crypto Coinbase

Real-time

May 12, 2025 11:48:19 AM EDT

1.1496USD-1.440%(-0.0168)86,166BAL100,587USD

1.1516Bid 1.1593Ask 0.0077Spread

Composite
1.1496 Coinbase
1.1496 OKX
1.1745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.1810	1.1982	1.1409	1.1496	-1.811%	30,000	0.000%
2025-05-11	1.2066	1.2124	1.1365	1.1708	-2.709%	79,928	-1.811%
2025-05-10	1.1598	1.2100	1.1136	1.2034	+4.028%	814,239	-4.471%
2025-05-09	1.1584	1.2563	1.1418	1.1568	-0.584%	413,821	-0.622%
2025-05-08	1.0196	1.1677	1.0159	1.1636	+14.034%	155,829	-1.203%
2025-05-07	1.0181	1.0425	0.9882	1.0204	+0.611%	197,713	+12.662%
2025-05-06	1.0229	1.0416	0.9674	1.0142	-0.802%	203,272	+13.350%
2025-05-05	1.0314	1.0618	1.0108	1.0224	-0.873%	189,596	+12.441%
2025-05-04	1.0859	1.1192	1.0250	1.0314	-4.896%	232,795	+11.460%
2025-05-03	1.1819	1.1819	1.0724	1.0845	-8.504%	274,864	+6.003%
2025-05-02	1.2491	1.2670	1.1504	1.1853	-5.024%	999,678	-3.012%
2025-05-01	0.9359	1.4904	0.9358	1.2480	+33.705%	2,385,833	-7.885%
2025-04-30	0.9416	0.9800	0.9006	0.9334	-1.685%	89,610	+23.163%
2025-04-29	0.9478	0.9798	0.9353	0.9494	-0.325%	31,822	+21.087%
2025-04-28	0.9393	0.9666	0.9100	0.9525	+1.806%	29,946	+20.693%
2025-04-27	0.9872	1.0000	0.9332	0.9356	-5.476%	151,775	+22.873%
2025-04-26	0.9671	1.0021	0.9508	0.9898	+2.368%	99,813	+16.145%
2025-04-25	0.9549	0.9907	0.9340	0.9669	+1.395%	128,406	+18.895%
2025-04-24	0.9581	0.9731	0.9096	0.9536	-1.528%	105,842	+20.554%
2025-04-23	0.9737	0.9913	0.9558	0.9684	-0.534%	201,735	+18.711%
2025-04-22	0.9083	0.9898	0.8505	0.9736	+7.083%	289,654	+18.077%
2025-04-21	0.9158	0.9435	0.8970	0.9092	-0.066%	169,723	+26.441%
2025-04-20	0.9318	0.9392	0.8865	0.9098	-2.476%	68,108	+26.357%
2025-04-19	0.9137	0.9435	0.9108	0.9329	+1.756%	58,693	+23.229%
2025-04-18	0.9137	0.9320	0.9087	0.9168	-0.109%	48,562	+25.393%
2025-04-17	0.9348	0.9472	0.9069	0.9178	-1.713%	75,330	+25.256%
2025-04-16	0.9426	1.0449	0.9051	0.9338	-1.571%	670,746	+23.110%
2025-04-15	0.8672	1.1997	0.8534	0.9487	+9.234%	1,252,256	+21.176%
2025-04-14	0.8309	1.0696	0.8221	0.8685	+4.815%	903,935	+32.366%
2025-04-13	0.8894	0.8917	0.8041	0.8286	-6.510%	229,447	+38.740%
2025-04-12	0.8547	0.9226	0.8180	0.8863	+3.395%	222,968	+29.708%
2025-04-11	0.8225	0.8754	0.8180	0.8572	+2.918%	123,657	+34.111%
2025-04-10	0.8947	0.8947	0.8037	0.8329	-6.594%	233,571	+38.024%
2025-04-09	0.7844	0.9304	0.7602	0.8917	+13.737%	1,006,587	+28.922%
2025-04-08	1.0829	1.1240	0.7509	0.7840	-27.808%	995,965	+46.633%
2025-04-07	1.0540	1.1284	0.9601	1.0860	+2.987%	58,820	+5.856%
2025-04-06	1.2359	1.2488	1.0299	1.0545	-14.484%	78,377	+9.018%
2025-04-05	1.2431	1.2585	1.2168	1.2331	-0.725%	3,616	-6.772%
2025-04-04	1.2507	1.2649	1.2052	1.2421	-0.767%	13,779	-7.447%
2025-04-03	1.2496	1.2823	1.2069	1.2517	-0.461%	24,398	-8.157%
2025-04-02	1.3345	1.3619	1.2411	1.2575	-7.503%	41,679	-8.581%
2025-04-01	1.3193	1.3743	1.3193	1.3595	+3.117%	5,867	-15.439%
2025-03-31	1.3216	1.3526	1.2915	1.3184	-0.423%	39,200	-12.803%
2025-03-30	1.3286	1.3545	1.3094	1.3240	+0.023%	38,263	-13.172%
2025-03-29	1.3918	1.3960	1.3012	1.3237	-4.811%	8,516	-13.153%
2025-03-28	1.4543	1.4619	1.3618	1.3906	-4.988%	15,508	-17.331%
2025-03-27	1.5011	1.5269	1.4500	1.4636	-1.857%	29,164	-21.454%
2025-03-26	1.5443	1.5595	1.4730	1.4913	-3.476%	3,598	-22.913%
2025-03-25	1.5540	1.5558	1.5220	1.5450	+0.071%	3,322	-25.592%
2025-03-24	1.4789	1.5634	1.4547	1.5439	+4.764%	18,773	-25.539%
2025-03-23	1.4734	1.5032	1.4610	1.4737	-0.115%	36,691	-21.992%
2025-03-22	1.4621	1.4986	1.4543	1.4754	+1.640%	17,266	-22.082%
2025-03-21	1.4870	1.4870	1.4400	1.4516	-1.912%	19,154	-20.805%
2025-03-20	1.5450	1.5497	1.4700	1.4799	-4.201%	6,067	-22.319%
2025-03-19	1.4339	1.5448	1.4339	1.5448	+7.622%	15,231	-25.583%
2025-03-18	1.4482	1.4490	1.3924	1.4354	-1.974%	6,154	-19.911%
2025-03-17	1.3986	1.4860	1.3974	1.4643	+5.550%	25,604	-21.491%
2025-03-16	1.4449	1.4563	1.3800	1.3873	-5.031%	16,714	-17.134%
2025-03-15	1.4358	1.4631	1.4278	1.4608	+1.079%	22,252	-21.303%
2025-03-14	1.3937	1.4731	1.3915	1.4452	+2.876%	13,255	-20.454%
2025-03-13	1.4452	1.4518	1.3669	1.4048	-2.856%	19,609	-18.166%
2025-03-12	1.4439	1.4737	1.3793	1.4461	+0.921%	19,618	-20.503%
2025-03-11	1.3727	1.4671	1.2840	1.4329	+3.969%	32,138	-19.771%
2025-03-10	1.4797	1.5877	1.3295	1.3782	-6.213%	20,162	-16.587%
2025-03-09	1.6497	1.6541	1.4601	1.4695	-10.325%	30,858	-21.769%
2025-03-08	1.5996	1.6517	1.5882	1.6387	+2.042%	19,308	-29.847%
2025-03-07	1.6594	1.6854	1.5782	1.6059	-2.920%	26,686	-28.414%
2025-03-06	1.6788	1.7345	1.6251	1.6542	-1.781%	33,397	-30.504%
2025-03-05	1.6192	1.7052	1.6159	1.6842	+3.598%	17,112	-31.742%
2025-03-04	1.6180	1.6455	1.4930	1.6257	+0.018%	34,712	-29.286%
2025-03-03	1.9025	1.9025	1.6023	1.6254	-14.731%	27,792	-29.273%
2025-03-02	1.6820	1.9234	1.6669	1.9062	+12.806%	36,226	-39.692%
2025-03-01	1.7055	1.7587	1.6400	1.6898	-1.955%	22,377	-31.968%
2025-02-28	1.7575	1.7575	1.6100	1.7235	-2.191%	41,036	-33.299%
2025-02-27	1.7753	1.7987	1.7000	1.7621	-0.345%	16,230	-34.760%
2025-02-26	1.8650	1.8692	1.6844	1.7682	-5.358%	41,497	-34.985%
2025-02-25	1.8664	1.8957	1.7126	1.8683	+0.376%	54,625	-38.468%
2025-02-24	2.0525	2.0525	1.8385	1.8613	-9.090%	45,435	-38.237%
2025-02-23	2.0035	2.1050	1.9957	2.0474	+1.674%	97,962	-43.851%
2025-02-22	1.9389	2.0500	1.9338	2.0137	+4.196%	59,109	-42.911%
2025-02-21	1.9684	2.0567	1.8763	1.9326	-1.769%	42,953	-40.515%
2025-02-20	1.9581	2.0107	1.9432	1.9674	+0.547%	33,019	-41.568%
2025-02-19	1.9251	1.9834	1.9182	1.9567	+1.383%	37,374	-41.248%
2025-02-18	1.9771	1.9772	1.8641	1.9300	-2.451%	34,295	-40.435%
2025-02-17	1.9677	2.0677	1.9315	1.9785	+0.918%	52,919	-41.895%
2025-02-16	1.9938	2.0315	1.9437	1.9605	-1.660%	44,932	-41.362%
2025-02-15	2.0407	2.0481	1.9792	1.9936	-2.116%	17,957	-42.335%
2025-02-14	1.9935	2.0710	1.9919	2.0367	+2.265%	14,426	-43.556%
2025-02-13	2.0194	2.0368	1.9412	1.9916	-1.308%	16,013	-42.278%
2025-02-12	1.9061	2.0472	1.8655	2.0180	+6.244%	94,628	-43.033%
2025-02-11	1.9405	1.9875	1.8957	1.8994	-1.534%	39,174	-39.476%
2025-02-10	1.9107	1.9576	1.8396	1.9290	+1.510%	15,447	-40.404%
2025-02-09	1.8645	1.9319	1.8270	1.9003	+2.167%	34,306	-39.504%
2025-02-08	1.8508	1.8786	1.7782	1.8600	+0.677%	34,511	-38.194%
2025-02-07	1.8706	1.9823	1.8063	1.8475	+0.174%	32,694	-37.775%
2025-02-06	1.9710	1.9935	1.8402	1.8443	-6.085%	28,248	-37.667%
2025-02-05	1.9525	2.0214	1.9264	1.9638	-0.492%	52,400	-41.460%
2025-02-04	2.0661	2.0661	1.8927	1.9735	-4.064%	45,483	-41.748%
2025-02-03	2.0047	2.0840	1.5794	2.0571	+2.287%	103,424	-44.116%
2025-02-02	2.2754	2.3211	1.9400	2.0111	-11.709%	103,714	-42.837%
2025-02-01	2.4841	2.4993	2.2624	2.2778	-8.386%	70,392	-49.530%
2025-01-31	2.4584	2.5611	2.4382	2.4863	+1.184%	88,292	-53.763%
2025-01-30	2.3663	2.5100	2.3384	2.4572	+3.973%	71,269	-53.215%
2025-01-29	2.3142	2.4225	2.3049	2.3633	+1.884%	90,422	-51.356%
2025-01-28	2.4297	2.4508	2.2971	2.3196	-4.575%	58,606	-50.440%
2025-01-27	2.4655	2.4725	2.2517	2.4308	-1.631%	140,714	-52.707%
2025-01-26	2.5636	2.6032	2.4708	2.4711	-3.721%	68,506	-53.478%
2025-01-25	2.5938	2.6317	2.5584	2.5666	-1.497%	42,861	-55.209%
2025-01-24	2.6672	2.7307	2.5895	2.6056	-1.864%	32,471	-55.880%
2025-01-23	2.6412	2.6692	2.5470	2.6551	+0.564%	44,054	-56.702%
2025-01-22	2.7208	2.7624	2.6283	2.6402	-2.884%	16,756	-56.458%
2025-01-21	2.6817	2.7825	2.5907	2.7186	+1.105%	51,460	-57.714%
2025-01-20	2.6696	2.9213	2.6063	2.6889	-0.160%	81,011	-57.246%
2025-01-19	2.8376	2.9823	2.6438	2.6932	-5.299%	127,623	-57.315%
2025-01-18	3.0779	3.2757	2.8376	2.8439	-7.830%	182,980	-59.577%
2025-01-17	2.5158	3.3700	2.5055	3.0855	+22.747%	297,956	-62.742%
2025-01-16	2.6018	2.6032	2.4804	2.5137	-3.163%	10,945	-54.267%
2025-01-15	2.4343	2.6046	2.3849	2.5958	+6.674%	30,502	-55.713%
2025-01-14	2.3854	2.4550	2.3378	2.4334	+2.291%	28,174	-52.757%
2025-01-13	2.4609	2.5160	2.1993	2.3789	-3.391%	29,883	-51.675%
2025-01-12	2.4997	2.5142	2.4267	2.4624	-1.441%	23,102	-53.314%
2025-01-11	2.4852	2.5322	2.4518	2.4984	+0.221%	13,595	-53.987%
2025-01-10	2.4424	2.5266	2.4203	2.4929	+2.311%	33,306	-53.885%
2025-01-09	2.5236	2.5507	2.3631	2.4366	-3.313%	29,004	-52.820%
2025-01-08	2.5945	2.6329	2.4068	2.5201	-2.935%	36,800	-54.383%
2025-01-07	2.8672	2.8940	2.5859	2.5963	-9.420%	23,033	-55.722%
2025-01-06	2.8045	2.9165	2.7650	2.8663	+1.971%	16,589	-59.893%
2025-01-05	2.8059	2.8245	2.7452	2.8109	+0.110%	26,547	-59.102%
2025-01-04	2.8183	2.8496	2.7658	2.8078	-0.146%	24,818	-59.057%
2025-01-03	2.6269	2.8253	2.5846	2.8119	+7.243%	27,177	-59.117%
2025-01-02	2.5536	2.6610	2.5536	2.6220	+2.630%	45,663	-56.156%
2025-01-01	2.4935	2.5753	2.4663	2.5548	+2.393%	21,306	-55.002%
2024-12-31	2.5057	2.6237	2.4729	2.4951	-0.925%	15,660	-53.926%
2024-12-30	2.5472	2.6200	2.4620	2.5184	-0.932%	36,489	-54.352%
2024-12-29	2.6289	2.6372	2.5059	2.5421	-3.445%	18,595	-54.778%
2024-12-28	2.5397	2.6698	2.5383	2.6328	+4.002%	20,072	-56.335%
2024-12-27	2.5377	2.6500	2.5206	2.5315	+0.289%	38,908	-54.588%
2024-12-26	2.6854	2.6854	2.4812	2.5242	-5.968%	50,305	-54.457%
2024-12-25	2.7145	2.7757	2.6433	2.6844	-1.302%	30,475	-57.175%
2024-12-24	2.6537	2.7619	2.5915	2.7198	+2.630%	44,208	-57.732%
2024-12-23	2.4621	2.6800	2.4285	2.6501	+7.357%	26,377	-56.621%
2024-12-22	2.4823	2.5613	2.3980	2.4685	-0.724%	13,176	-53.429%
2024-12-21	2.6539	2.7886	2.4595	2.4865	-6.610%	44,519	-53.766%
2024-12-20	2.6166	2.6992	2.2743	2.6625	+1.545%	73,733	-56.823%
2024-12-19	2.9200	2.9708	2.5341	2.6220	-10.576%	115,287	-56.156%
2024-12-18	3.2390	3.2718	2.8800	2.9321	-9.659%	48,960	-60.793%
2024-12-17	3.4317	3.4400	3.2029	3.2456	-5.462%	32,760	-64.580%
2024-12-16	3.4510	3.5640	3.2998	3.4331	+0.047%	39,193	-66.514%
2024-12-15	3.3852	3.4542	3.2970	3.4315	+1.368%	28,566	-66.499%
2024-12-14	3.5600	3.6046	3.3058	3.3852	-4.602%	36,906	-66.040%
2024-12-13	3.6734	3.7110	3.4680	3.5485	-3.139%	80,782	-67.603%
2024-12-12	3.7350	3.8699	3.5414	3.6635	-1.764%	157,178	-68.620%
2024-12-11	3.1380	3.9061	3.0275	3.7293	+18.669%	148,087	-69.174%
2024-12-10	3.2263	3.4023	2.9329	3.1426	-3.495%	60,475	-63.419%
2024-12-09	3.8689	3.8937	2.7930	3.2564	-16.165%	168,946	-64.697%
2024-12-08	3.7493	3.8948	3.6648	3.8843	+3.601%	64,673	-70.404%
2024-12-07	3.8241	3.9071	3.6932	3.7493	-2.087%	80,019	-69.338%
2024-12-06	3.6011	3.9967	3.5773	3.8292	+6.340%	78,240	-69.978%
2024-12-05	3.5549	3.7600	3.3882	3.6009	+1.098%	168,694	-68.075%
2024-12-04	3.2871	3.6500	3.2505	3.5618	+8.192%	243,045	-67.724%
2024-12-03	3.0605	3.3346	2.9543	3.2921	+7.140%	197,884	-65.080%
2024-12-02	3.0291	3.1174	2.8171	3.0727	+2.564%	112,124	-62.587%
2024-12-01	2.9219	3.0831	2.8717	2.9959	+2.232%	76,541	-61.628%
2024-11-30	2.8020	3.0114	2.7865	2.9305	+3.661%	73,019	-60.771%
2024-11-29	2.7433	2.9100	2.6819	2.8270	+3.096%	92,049	-59.335%
2024-11-28	2.7805	2.7895	2.6345	2.7421	-1.417%	194,984	-58.076%
2024-11-27	2.5336	2.9000	2.4887	2.7815	+9.551%	148,497	-58.670%
2024-11-26	2.5753	2.6449	2.3945	2.5390	-1.692%	22,582	-54.722%
2024-11-25	2.5807	2.7800	2.4949	2.5827	+0.070%	62,536	-55.488%
2024-11-24	2.5143	2.6137	2.3800	2.5809	+2.262%	65,933	-55.457%
2024-11-23	2.4266	2.5737	2.3929	2.5238	+3.524%	91,922	-54.450%
2024-11-22	2.4636	2.6000	2.3276	2.4379	-0.733%	89,782	-52.845%
2024-11-21	2.1719	2.4606	2.1264	2.4559	+13.087%	100,040	-53.190%
2024-11-20	2.2638	2.2961	2.1206	2.1717	-4.136%	26,758	-47.065%
2024-11-19	2.3175	2.3193	2.2098	2.2654	-2.446%	21,322	-49.254%
2024-11-18	2.1848	2.3332	2.1848	2.3222	+6.528%	14,500	-50.495%
2024-11-17	2.2626	2.2856	2.1471	2.1799	-3.647%	18,390	-47.264%
2024-11-16	2.1439	2.2785	2.1341	2.2624	+5.754%	21,244	-49.187%
2024-11-15	2.0403	2.1449	1.9798	2.1393	+4.857%	38,112	-46.263%
2024-11-14	2.1714	2.2310	2.0100	2.0402	-6.072%	30,783	-43.653%
2024-11-13	2.2130	2.2497	2.0555	2.1721	-1.959%	18,651	-47.074%
2024-11-12	2.3155	2.3877	2.1207	2.2155	-4.277%	37,333	-48.111%
2024-11-11	2.2359	2.3271	2.1400	2.3145	+3.701%	21,565	-50.331%
2024-11-10	2.1249	2.3057	2.0955	2.2319	+5.209%	33,474	-48.492%
2024-11-09	2.0193	2.1241	2.0076	2.1214	+4.937%	14,726	-45.809%
2024-11-08	2.0101	2.0372	1.9624	2.0216	+1.212%	4,415	-43.134%
2024-11-07	1.9738	2.0371	1.9630	1.9974	+1.458%	9,423	-42.445%
2024-11-06	1.7500	1.9890	1.7500	1.9687	+13.502%	38,504	-41.606%
2024-11-05	1.7100	1.7534	1.6923	1.7345	+2.186%	3,763	-33.722%
2024-11-04	1.7424	1.7700	1.6610	1.6974	-3.381%	5,399	-32.273%
2024-11-03	1.8272	1.8286	1.7087	1.7568	-3.504%	12,077	-34.563%
2024-11-02	1.8321	1.8623	1.7898	1.8206	-0.887%	5,204	-36.856%
2024-11-01	1.8483	1.8963	1.8096	1.8369	-1.343%	16,984	-37.416%
2024-10-31	1.9978	2.0050	1.8439	1.8619	-6.872%	7,666	-38.257%
2024-10-30	2.0154	2.0279	1.9782	1.9993	-0.769%	13,398	-42.500%
2024-10-29	1.9252	2.0266	1.9252	2.0148	+4.394%	12,111	-42.942%
2024-10-28	1.8940	1.9314	1.8443	1.9300	+1.890%	10,274	-40.435%
2024-10-27	1.8584	1.9052	1.8522	1.8942	+1.926%	56,332	-39.309%
2024-10-26	1.8192	1.8764	1.8100	1.8584	+1.786%	15,628	-38.140%
2024-10-25	1.9567	1.9716	1.7528	1.8258	-6.676%	37,171	-37.036%
2024-10-24	1.9416	1.9837	1.9370	1.9564	+0.742%	45,987	-41.239%
2024-10-23	2.0501	2.0501	1.8970	1.9420	-5.194%	19,294	-40.803%
2024-10-22	2.0856	2.0954	2.0264	2.0484	-1.410%	40,784	-43.878%
2024-10-21	2.1783	2.1944	2.0777	2.0777	-4.438%	38,037	-44.670%
2024-10-20	2.0861	2.1765	2.0692	2.1742	+4.353%	20,421	-47.125%
2024-10-19	2.0623	2.0965	2.0475	2.0835	+0.842%	8,018	-44.824%
2024-10-18	2.0000	2.0661	1.9998	2.0661	+2.847%	22,394	-44.359%
2024-10-17	2.0400	2.0600	1.9800	2.0089	-1.525%	9,977	-42.775%
2024-10-16	2.0500	2.0600	2.0100	2.0400	0.000%	10,727	-43.647%
2024-10-15	2.0700	2.0900	1.9800	2.0400	-1.449%	24,568	-43.647%
2024-10-14	1.9500	2.0700	1.9400	2.0700	+6.701%	16,599	-44.464%
2024-10-13	1.9600	1.9600	1.9100	1.9400	-1.020%	11,897	-40.742%
2024-10-12	1.9400	1.9700	1.9300	1.9600	+1.554%	51,399	-41.347%
2024-10-11	1.8900	1.9500	1.8800	1.9300	+2.116%	5,248	-40.435%
2024-10-10	1.8900	1.9300	1.8500	1.8900	0.000%	17,957	-39.175%
2024-10-09	1.9400	1.9600	1.8700	1.8900	-2.577%	46,411	-39.175%
2024-10-08	1.9700	2.0100	1.9200	1.9400	-1.523%	14,499	-40.742%
2024-10-07	2.0100	2.0700	1.9700	1.9700	-1.005%	11,640	-41.645%
2024-10-06	1.9500	2.0100	1.9400	1.9900	+1.531%	5,516	-42.231%
2024-10-05	2.0300	2.0400	1.9300	1.9600	-3.448%	10,696	-41.347%
2024-10-04	1.9000	2.0300	1.8700	2.0300	+7.407%	24,603	-43.369%
2024-10-03	2.0500	2.0800	1.8200	1.8900	-7.353%	48,274	-39.175%
2024-10-02	2.1500	2.2500	2.0000	2.0400	-5.556%	44,309	-43.647%
2024-10-01	2.1700	2.3300	1.9800	2.1600	-0.917%	172,619	-46.778%
2024-09-30	2.1600	2.2500	2.0900	2.1800	+0.926%	44,182	-47.266%
2024-09-29	2.1500	2.1900	2.1100	2.1600	0.000%	6,170	-46.778%
2024-09-28	2.1800	2.2000	2.1100	2.1600	0.000%	12,120	-46.778%
2024-09-27	2.1200	2.1900	2.1000	2.1600	+2.370%	8,354	-46.778%
2024-09-26	2.0400	2.1500	2.0000	2.1100	+3.941%	21,353	-45.517%
2024-09-25	2.0700	2.1000	2.0200	2.0300	-1.932%	9,359	-43.369%
2024-09-24	2.0300	2.1000	2.0100	2.0700	+1.970%	6,639	-44.464%
2024-09-23	1.9800	2.0500	1.9600	2.0300	+2.525%	10,802	-43.369%
2024-09-22	2.0300	2.0400	1.9400	1.9800	-1.980%	9,501	-41.939%
2024-09-21	1.9800	2.0300	1.9600	2.0200	+2.020%	8,459	-43.089%
2024-09-20	1.9300	2.0100	1.9100	1.9800	+3.125%	17,775	-41.939%
2024-09-19	1.8500	1.9400	1.8500	1.9200	+3.784%	13,380	-40.125%
2024-09-18	1.8000	1.8500	1.7400	1.8500	+3.352%	25,445	-37.859%
2024-09-17	1.7600	1.8300	1.7400	1.7900	+1.705%	13,593	-35.777%
2024-09-16	1.7900	1.8100	1.7300	1.7600	-2.222%	19,038	-34.682%
2024-09-15	1.9000	1.9200	1.7900	1.8000	-5.263%	18,420	-36.133%
2024-09-14	1.9400	1.9400	1.8700	1.9000	-2.062%	15,258	-39.495%
2024-09-13	1.9000	1.9400	1.8600	1.9400	+2.646%	11,254	-40.742%
2024-09-12	1.8700	1.9100	1.8500	1.8900	+1.613%	18,599	-39.175%
2024-09-11	1.8900	1.9000	1.7900	1.8600	-2.618%	12,946	-38.194%
2024-09-10	1.9100	1.9700	1.8500	1.9100	0.000%	147,120	-39.812%
2024-09-09	1.6500	1.9200	1.6500	1.9100	+15.758%	83,057	-39.812%
2024-09-08	1.6700	1.7000	1.6000	1.6500	-1.198%	59,715	-30.327%
2024-09-07	1.7000	1.7400	1.6600	1.6700	-1.765%	36,666	-31.162%
2024-09-06	1.7900	1.8300	1.6500	1.7000	-5.028%	41,634	-32.376%
2024-09-05	1.8800	1.8800	1.7800	1.7900	-4.787%	20,465	-35.777%
2024-09-04	1.8400	1.9000	1.7700	1.8800	+2.174%	24,227	-38.851%
2024-09-03	1.9300	1.9700	1.8400	1.8400	-4.167%	24,194	-37.522%
2024-09-02	1.7900	1.9500	1.7600	1.9200	+7.865%	63,439	-40.125%
2024-09-01	1.8400	1.8400	1.7600	1.7800	-3.261%	20,742	-35.416%
2024-08-31	1.8600	1.8800	1.8200	1.8400	-1.075%	10,424	-37.522%
2024-08-30	1.9000	1.9000	1.7900	1.8600	-2.105%	24,718	-38.194%
2024-08-29	1.9100	1.9600	1.8800	1.9000	-0.524%	21,820	-39.495%
2024-08-28	1.8800	1.9400	1.8500	1.9100	+1.596%	33,813	-39.812%
2024-08-27	2.0500	2.0900	1.8600	1.8800	-7.843%	23,305	-38.851%
2024-08-26	2.1600	2.1600	2.0400	2.0400	-5.556%	16,214	-43.647%
2024-08-25	2.1600	2.2000	2.1100	2.1600	-0.917%	17,314	-46.778%
2024-08-24	2.1600	2.2300	2.1400	2.1800	+0.926%	19,170	-47.266%
2024-08-23	2.0300	2.1700	2.0300	2.1600	+6.404%	17,291	-46.778%
2024-08-22	2.0500	2.1100	2.0300	2.0300	-0.976%	16,058	-43.369%
2024-08-21	1.9700	2.0700	1.9500	2.0500	+4.061%	10,280	-43.922%
2024-08-20	1.9700	2.0200	1.9500	1.9700	0.000%	8,309	-41.645%
2024-08-19	1.9500	1.9800	1.9400	1.9700	0.000%	5,195	-41.645%
2024-08-18	1.9300	2.0300	1.9000	1.9700	+2.604%	7,222	-41.645%
2024-08-17	1.8600	1.9300	1.8600	1.9200	+2.674%	5,937	-40.125%
2024-08-16	1.8600	1.9000	1.8300	1.8700	+0.538%	32,991	-38.524%
2024-08-15	1.9500	1.9500	1.8400	1.8600	-4.615%	9,011	-38.194%
2024-08-14	1.9700	2.0100	1.9100	1.9500	-1.515%	14,418	-41.046%
2024-08-13	1.9800	1.9900	1.9100	1.9800	0.000%	9,003	-41.939%
2024-08-12	1.8800	1.9900	1.8400	1.9800	+5.319%	18,118	-41.939%
2024-08-11	1.9400	1.9800	1.8500	1.8800	-3.093%	11,264	-38.851%
2024-08-10	1.9400	1.9700	1.9000	1.9400	0.000%	19,179	-40.742%
2024-08-09	1.9800	1.9900	1.9000	1.9400	-2.020%	6,294	-40.742%
2024-08-08	1.7800	1.9900	1.7800	1.9800	+10.000%	18,613	-41.939%
2024-08-07	1.8400	1.9100	1.7600	1.8000	-1.639%	47,426	-36.133%
2024-08-06	1.8000	1.9100	1.7900	1.8300	+1.667%	19,548	-37.180%
2024-08-05	1.9100	1.9200	1.5400	1.8000	-5.759%	79,612	-36.133%
2024-08-04	2.1100	2.1400	1.9100	1.9100	-9.479%	17,052	-39.812%
2024-08-03	2.1700	2.2000	2.0800	2.1100	-2.765%	11,394	-45.517%
2024-08-02	2.3900	2.3900	2.1400	2.1700	-9.205%	22,583	-47.023%
2024-08-01	2.3800	2.4000	2.2500	2.3900	+0.420%	14,906	-51.900%
2024-07-31	2.4900	2.5200	2.3700	2.3800	-4.032%	15,859	-51.697%
2024-07-30	2.4800	2.5300	2.4300	2.4800	0.000%	16,685	-53.645%
2024-07-29	2.5000	2.5800	2.4700	2.4800	-0.800%	9,783	-53.645%
2024-07-28	2.5700	2.5900	2.4800	2.5000	-3.475%	9,488	-54.016%
2024-07-27	2.6200	2.7100	2.5200	2.5900	-1.145%	15,639	-55.614%
2024-07-26	2.4700	2.6300	2.4600	2.6200	+6.073%	17,381	-56.122%
2024-07-25	2.6400	2.6500	2.3700	2.4700	-6.084%	31,876	-53.457%
2024-07-24	2.7300	2.8800	2.6100	2.6300	-3.663%	41,952	-56.289%
2024-07-23	2.6100	2.7500	2.5600	2.7300	+4.598%	20,804	-57.890%
2024-07-22	2.7200	2.7300	2.5900	2.6100	-3.690%	7,733	-55.954%
2024-07-21	2.6700	2.7300	2.5700	2.7100	+1.880%	9,615	-57.579%
2024-07-20	2.7300	2.7400	2.6600	2.6600	-2.920%	3,963	-56.782%
2024-07-19	2.6400	2.7600	2.5700	2.7400	+3.788%	42,920	-58.044%
2024-07-18	2.6600	2.7400	2.5900	2.6400	-0.377%	11,921	-56.455%
2024-07-17	2.6400	2.7300	2.6200	2.6500	+0.379%	70,573	-56.619%
2024-07-16	2.6900	2.7200	2.5600	2.6400	-1.859%	157,517	-56.455%
2024-07-15	2.5900	2.7000	2.5800	2.6900	+4.264%	124,831	-57.264%
2024-07-14	2.5500	2.6100	2.5300	2.5800	+0.781%	18,847	-55.442%
2024-07-13	2.5200	2.5800	2.4900	2.5600	+1.587%	49,256	-55.094%
2024-07-12	2.4900	2.5300	2.4400	2.5200	+0.800%	54,894	-54.381%
2024-07-11	2.5200	2.5700	2.4700	2.5000	-0.794%	66,051	-54.016%
2024-07-10	2.4600	2.6400	2.4400	2.5200	+1.613%	90,547	-54.381%
2024-07-09	2.4500	2.5500	2.4400	2.4800	+1.224%	2,261	-53.645%
2024-07-08	2.3700	2.5300	2.2800	2.4500	+2.510%	10,380	-53.078%
2024-07-07	2.4900	2.5200	2.3700	2.3900	-4.400%	18,406	-51.900%
2024-07-06	2.3500	2.5200	2.3500	2.5000	+6.383%	11,046	-54.016%
2024-07-05	2.3900	2.4000	2.1900	2.3500	-2.083%	24,696	-51.081%
2024-07-04	2.6600	2.7100	2.4000	2.4000	-9.774%	59,275	-52.100%
2024-07-03	2.6400	2.7000	2.6000	2.6600	+1.141%	35,757	-56.782%
2024-07-02	2.6200	2.6800	2.5100	2.6300	0.000%	97,665	-56.289%
2024-07-01	3.0200	3.0800	2.6000	2.6300	-12.914%	113,342	-56.289%
2024-06-30	2.9400	3.0300	2.9000	3.0200	+2.721%	23,684	-61.934%
2024-06-29	2.9800	3.0200	2.8500	2.9400	-1.672%	15,156	-60.898%
2024-06-28	3.0300	3.0700	2.9800	2.9900	-1.320%	2,044	-61.552%
2024-06-27	2.9600	3.1000	2.9500	3.0300	+2.365%	10,171	-62.059%
2024-06-26	3.0300	3.1000	2.9500	2.9600	-1.661%	7,048	-61.162%
2024-06-25	2.9800	3.2100	2.9700	3.0100	+1.007%	11,354	-61.807%
2024-06-24	3.0300	3.0500	2.8800	2.9800	-1.650%	7,040	-61.423%
2024-06-23	3.1300	3.1600	3.0200	3.0300	-2.572%	2,261	-62.059%
2024-06-22	3.1200	3.1400	3.0900	3.1100	-0.955%	3,517	-63.035%
2024-06-21	3.1500	3.2000	3.0900	3.1400	-0.317%	5,424	-63.389%
2024-06-20	3.2100	3.3200	3.1500	3.1500	-1.869%	5,267	-63.505%
2024-06-19	3.1000	3.2500	3.0800	3.2100	+3.548%	3,464	-64.187%
2024-06-18	3.2900	3.2900	2.9800	3.1000	-5.488%	36,139	-62.916%
2024-06-17	3.4400	3.4700	3.2300	3.2800	-4.928%	8,937	-64.951%
2024-06-16	3.3900	3.4800	3.3800	3.4500	+0.583%	2,156	-66.678%
2024-06-15	3.3600	3.4400	3.3300	3.4300	+2.388%	1,548	-66.484%
2024-06-14	3.3900	3.4800	3.2400	3.3500	-1.471%	7,475	-65.684%
2024-06-13	3.5100	3.5500	3.3800	3.4000	-3.409%	7,006	-66.188%
2024-06-12	3.4300	3.6300	3.3600	3.5200	+2.924%	14,660	-67.341%
2024-06-11	3.5700	3.5800	3.3500	3.4200	-4.202%	10,685	-66.386%
2024-06-10	3.6400	3.6800	3.5600	3.5700	-2.192%	17,202	-67.798%
2024-06-09	3.5800	3.6600	3.5500	3.6500	+1.955%	6,911	-68.504%
2024-06-08	3.7300	3.8000	3.5700	3.5800	-4.533%	18,235	-67.888%
2024-06-07	4.0400	4.0600	3.4800	3.7500	-7.178%	29,179	-69.344%
2024-06-06	4.1100	4.1300	3.9900	4.0400	-1.942%	14,233	-71.545%
2024-06-05	4.0500	4.1200	4.0100	4.1200	+1.728%	22,067	-72.097%
2024-06-04	3.9500	4.0600	3.9000	4.0500	+2.532%	11,305	-71.615%
2024-06-03	3.9800	4.0800	3.9400	3.9500	-0.754%	9,870	-70.896%
2024-06-02	4.0100	4.0500	3.9700	3.9800	-0.995%	4,419	-71.116%
2024-06-01	4.0200	4.0800	4.0000	4.0200	0.000%	13,825	-71.403%
2024-05-31	3.9700	4.0900	3.9400	4.0200	+1.515%	10,311	-71.403%
2024-05-30	3.9800	4.0600	3.8500	3.9600	0.000%	13,657	-70.970%
2024-05-29	4.0400	4.0700	3.9500	3.9600	-1.737%	17,534	-70.970%
2024-05-28	4.0600	4.0900	3.9500	4.0300	-0.739%	10,073	-71.474%
2024-05-27	4.0200	4.1700	4.0100	4.0600	+1.247%	27,288	-71.685%
2024-05-26	4.0300	4.1400	3.9800	4.0100	-0.496%	22,735	-71.332%
2024-05-25	3.9700	4.0800	3.9400	4.0300	+1.511%	13,432	-71.474%
2024-05-24	3.9500	4.0200	3.8200	3.9700	+0.253%	10,598	-71.043%
2024-05-23	3.9300	4.1000	3.7900	3.9600	+0.508%	28,302	-70.970%
2024-05-22	4.0000	4.0200	3.8500	3.9400	-1.746%	19,727	-70.822%
2024-05-21	3.8900	4.0700	3.8600	4.0100	+3.085%	51,085	-71.332%
2024-05-20	3.4100	3.9000	3.3500	3.8900	+14.412%	33,461	-70.447%
2024-05-19	3.5300	3.5700	3.3800	3.4000	-3.683%	10,129	-66.188%
2024-05-18	3.5300	3.5900	3.5200	3.5300	0.000%	8,874	-67.433%
2024-05-17	3.4500	3.6000	3.4300	3.5300	+2.319%	10,355	-67.433%
2024-05-16	3.4800	3.5200	3.3700	3.4500	-0.862%	7,794	-66.678%
2024-05-15	3.3200	3.5000	3.3000	3.4800	+5.455%	9,817	-66.966%
2024-05-14	3.4400	3.4500	3.2800	3.3000	-3.790%	11,619	-65.164%
2024-05-13	3.4200	3.5300	3.3000	3.4300	+0.587%	30,350	-66.484%
2024-05-12	3.3900	3.4700	3.3800	3.4100	+0.590%	5,883	-66.287%
2024-05-11	3.4300	3.4600	3.3900	3.3900	-0.877%	4,804	-66.088%
2024-05-10	3.5900	3.6200	3.3700	3.4200	-5.000%	10,858	-66.386%
2024-05-09	3.5000	3.6100	3.4300	3.6000	+3.746%	8,434	-68.067%
2024-05-08	3.5000	3.5800	3.4300	3.4700	-1.140%	20,993	-66.870%

.dark-mode .CP1nqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CP1nqn{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Coinbase

BALUSD
Balancer / United States dollar
crypto Coinbase