Dark

BALUSD
Balancer / United States dollar
crypto

Inactive

Jun 16, 2023 12:06:00 PM EDT

4.3000USD+1.365%(+0.0579)1850

Composite
1.0967 Coinbase
1.0967 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-16	4.2421	4.3599	4.1103	4.3000	+1.365%	185	0.000%
2023-06-15	4.2467	4.3264	4.1103	4.2421	-0.108%	714	+1.365%
2023-06-14	4.3951	4.5461	4.1595	4.2467	-3.376%	10,722	+1.255%
2023-06-13	4.4783	4.5217	4.2400	4.3951	-1.858%	2,161	-2.164%
2023-06-12	4.4484	4.5063	4.3587	4.4783	+0.672%	541	-3.981%
2023-06-11	4.6009	4.6009	4.3631	4.4484	-3.315%	213	-3.336%
2023-06-10	4.8889	4.9091	4.3102	4.6009	-5.891%	2,185	-6.540%
2023-06-09	4.9299	4.9784	4.8312	4.8889	-0.832%	78	-12.046%
2023-06-08	4.9276	5.0408	4.8806	4.9299	+0.047%	255	-12.777%
2023-06-07	5.0752	5.1772	4.8806	4.9276	-2.908%	1,097	-12.736%
2023-06-06	4.9274	5.1488	4.8311	5.0752	+3.000%	625	-15.274%
2023-06-05	5.2492	5.2514	4.6705	4.9274	-6.130%	12,984	-12.733%
2023-06-04	5.2058	5.3568	5.1908	5.2492	+0.834%	44	-18.083%
2023-06-03	5.3801	5.3801	5.1883	5.2058	-3.240%	42	-17.400%
2023-06-02	5.2620	5.4134	5.2235	5.3801	+2.244%	76	-20.076%
2023-06-01	5.2218	5.3345	5.1357	5.2620	+0.770%	43	-18.282%
2023-05-31	5.3639	5.3784	5.1357	5.2218	-2.649%	167	-17.653%
2023-05-30	5.3631	5.4354	5.2951	5.3639	+0.015%	70	-19.834%
2023-05-29	5.3684	5.5131	5.3209	5.3631	-0.099%	51	-19.822%
2023-05-28	5.2330	5.4134	5.1883	5.3684	+2.587%	55	-19.902%
2023-05-27	5.1856	5.2505	5.1597	5.2330	+0.914%	218	-17.829%
2023-05-26	5.1582	5.2505	5.1270	5.1856	+0.531%	21	-17.078%
2023-05-25	5.2971	5.3042	5.1270	5.1582	-2.622%	39	-16.638%
2023-05-24	5.4906	5.4906	5.2430	5.2971	-3.524%	52	-18.824%
2023-05-23	5.3884	5.5376	5.3813	5.4906	+1.897%	24	-21.684%
2023-05-22	5.3541	5.4181	5.2342	5.3884	+0.641%	47	-20.199%
2023-05-21	5.3486	5.4167	5.2801	5.3541	+0.103%	6,836	-19.688%
2023-05-20	5.4653	5.4689	5.3270	5.3486	-2.135%	1,319	-19.605%
2023-05-19	5.5010	5.6625	5.4041	5.4653	-0.649%	98	-21.322%
2023-05-18	5.5666	5.5953	5.3862	5.5010	-1.178%	63	-21.832%
2023-05-17	5.4360	5.8899	5.3724	5.5666	+2.403%	255	-22.754%
2023-05-16	5.5527	5.6314	5.4358	5.4360	-2.102%	21	-20.898%
2023-05-15	5.5555	5.7783	5.4694	5.5527	-0.050%	24	-22.560%
2023-05-14	5.5017	5.7595	5.4041	5.5555	+0.978%	1,358	-22.599%
2023-05-13	5.5527	5.5635	5.4612	5.5017	-0.918%	6	-21.842%
2023-05-12	5.5672	5.7105	5.3438	5.5527	-0.260%	700	-22.560%
2023-05-11	5.6210	5.6210	5.3566	5.5672	-0.957%	55	-22.762%
2023-05-10	5.7495	5.9051	5.4933	5.6210	-2.235%	99	-23.501%
2023-05-09	5.7573	5.9049	5.5201	5.7495	-0.135%	2,058	-25.211%
2023-05-08	6.0577	6.0577	5.5716	5.7573	-4.959%	38	-25.312%
2023-05-07	6.0424	6.2680	5.9100	6.0577	+0.253%	3	-29.016%
2023-05-06	6.2706	6.3080	5.9554	6.0424	-3.639%	25	-28.836%
2023-05-05	6.0697	6.3940	5.9901	6.2706	+3.310%	25	-31.426%
2023-05-04	6.1364	6.2061	5.9106	6.0697	-1.087%	925	-29.156%
2023-05-03	6.0299	6.2061	5.8158	6.1364	+1.766%	13	-29.926%
2023-05-02	5.9042	6.1448	5.7805	6.0299	+2.129%	76	-28.689%
2023-05-01	6.0296	6.1622	5.8167	5.9042	-2.080%	74	-27.170%
2023-04-30	6.1515	6.2061	5.9870	6.0296	-1.982%	22	-28.685%
2023-04-29	6.0950	6.1732	5.8602	6.1515	+0.927%	89	-30.098%
2023-04-28	6.2599	6.4017	5.8701	6.0950	-2.634%	22	-29.450%
2023-04-27	6.0897	6.5223	6.0100	6.2599	+2.795%	2,350	-31.309%
2023-04-26	6.1611	6.5199	5.8382	6.0897	-1.159%	2,428	-29.389%
2023-04-25	5.9809	6.2064	5.9101	6.1611	+3.013%	8	-30.207%
2023-04-24	6.1649	6.3799	5.8966	5.9809	-2.985%	224	-28.104%
2023-04-23	6.1927	6.3939	6.0102	6.1649	-0.449%	21	-30.250%
2023-04-22	6.0632	6.3043	5.9557	6.1927	+2.136%	12	-30.563%
2023-04-21	6.3983	6.5969	5.9900	6.0632	-5.237%	767	-29.080%
2023-04-20	6.5072	6.6017	6.3514	6.3983	-1.674%	189	-32.795%
2023-04-19	7.1342	7.1342	6.4280	6.5072	-8.789%	326	-33.919%
2023-04-18	7.1352	7.2305	7.0258	7.1342	-0.014%	453	-39.727%
2023-04-17	7.2277	7.2313	7.0049	7.1352	-1.280%	890	-39.735%
2023-04-16	7.2365	7.2703	7.0969	7.2277	-0.122%	291	-40.507%
2023-04-15	7.1820	7.3100	7.0258	7.2365	+0.759%	573	-40.579%
2023-04-14	7.2437	7.6499	6.9800	7.1820	-0.852%	319	-40.128%
2023-04-13	6.9661	7.2437	6.8725	7.2437	+3.985%	3,366	-40.638%
2023-04-12	7.0147	7.0387	6.8495	6.9661	-0.693%	1,372	-38.272%
2023-04-11	7.3207	7.3540	7.0147	7.0147	-4.180%	140	-38.700%
2023-04-10	6.9561	7.3313	6.8340	7.3207	+5.241%	973	-41.262%
2023-04-09	6.9055	7.0174	6.7771	6.9561	+0.733%	182	-38.184%
2023-04-08	7.0638	7.1101	6.8707	6.9055	-2.241%	840	-37.731%
2023-04-07	7.1101	7.1820	6.9145	7.0638	-0.651%	211	-39.126%
2023-04-06	7.2864	7.2864	6.9673	7.1101	-2.420%	32	-39.523%
2023-04-05	6.9863	7.2921	6.9553	7.2864	+4.296%	3,903	-40.986%
2023-04-04	6.7748	7.0554	6.7334	6.9863	+3.122%	1,089	-38.451%
2023-04-03	6.8082	6.8778	6.5964	6.7748	-0.491%	604	-36.529%
2023-04-02	6.9994	7.0387	6.7100	6.8082	-2.732%	835	-36.841%
2023-04-01	6.9671	7.1101	6.8828	6.9994	+0.464%	201	-38.566%
2023-03-31	6.8087	7.4224	6.7482	6.9671	+2.326%	429	-38.281%
2023-03-30	6.9147	7.0596	6.7482	6.8087	-1.533%	231	-36.846%
2023-03-29	6.9282	7.1149	6.8681	6.9147	-0.195%	294	-37.814%
2023-03-28	6.4828	7.0345	6.4335	6.9282	+6.870%	1,007	-37.935%
2023-03-27	6.8227	6.9044	6.4060	6.4828	-4.982%	895	-33.671%
2023-03-26	6.6679	6.8392	6.6054	6.8227	+2.322%	148	-36.975%
2023-03-25	6.5517	6.7652	6.4484	6.6679	+1.774%	476	-35.512%
2023-03-24	7.0577	7.0914	6.4816	6.5517	-7.169%	230	-34.368%
2023-03-23	6.5595	7.0722	6.4947	7.0577	+7.595%	289	-39.074%
2023-03-22	6.7704	6.8085	6.3172	6.5595	-3.115%	265	-34.446%
2023-03-21	6.5073	6.8442	6.4052	6.7704	+4.043%	279	-36.488%
2023-03-20	6.7049	6.7932	6.5045	6.5073	-2.947%	291	-33.920%
2023-03-19	6.7000	6.9153	6.6717	6.7049	+0.073%	284	-35.868%
2023-03-18	6.7594	7.0885	6.6867	6.7000	-0.879%	437	-35.821%
2023-03-17	6.3630	6.7765	6.2886	6.7594	+6.230%	278	-36.385%
2023-03-16	6.2939	6.4000	6.1998	6.3630	+1.098%	579	-32.422%
2023-03-15	6.7635	6.8983	6.1773	6.2939	-6.943%	1,430	-31.680%
2023-03-14	6.5964	6.9773	6.5473	6.7635	+2.533%	256	-36.423%
2023-03-13	6.4227	6.6893	6.1798	6.5964	+2.704%	3,637	-34.813%
2023-03-12	5.9097	6.4285	5.8604	6.4227	+8.681%	289	-33.050%
2023-03-11	5.6964	5.9097	5.4437	5.9097	+3.744%	4,487	-27.238%
2023-03-10	5.7077	5.7077	5.4100	5.6964	-0.198%	1,327	-24.514%
2023-03-09	6.1678	6.2510	5.6289	5.7077	-7.460%	283	-24.663%
2023-03-08	6.3326	6.4285	6.1014	6.1678	-2.602%	253	-30.283%
2023-03-07	6.3601	6.4408	6.1764	6.3326	-0.432%	368	-32.097%
2023-03-06	6.3365	6.5137	6.2828	6.3601	+0.372%	155	-32.391%
2023-03-05	6.3803	6.4822	6.2886	6.3365	-0.686%	251	-32.139%
2023-03-04	6.5307	6.5332	6.2886	6.3803	-2.303%	209	-32.605%
2023-03-03	6.9707	6.9759	6.4167	6.5307	-6.312%	183	-34.157%
2023-03-02	7.2252	7.2605	6.9160	6.9707	-3.522%	985	-38.313%
2023-03-01	7.0633	7.8085	7.0258	7.2252	+2.292%	3,220	-40.486%
2023-02-28	7.0350	7.3131	6.8931	7.0633	+0.402%	3,451	-39.122%
2023-02-27	7.1071	7.1676	6.8856	7.0350	-1.014%	514	-38.877%
2023-02-26	6.9937	7.1300	6.8856	7.1071	+1.621%	255	-39.497%
2023-02-25	7.0461	7.1101	6.7450	6.9937	-0.744%	160	-38.516%
2023-02-24	7.2653	7.4034	6.9414	7.0461	-3.017%	1,178	-38.973%
2023-02-23	7.1457	7.3748	7.0739	7.2653	+1.674%	435	-40.815%
2023-02-22	7.2413	7.2787	6.8856	7.1457	-1.320%	171	-39.824%
2023-02-21	7.5450	7.5825	7.0814	7.2413	-4.025%	290	-40.618%
2023-02-20	7.2581	7.5855	7.1500	7.5450	+3.953%	284	-43.009%
2023-02-19	7.3777	7.4649	7.1336	7.2581	-1.621%	574	-40.756%
2023-02-18	7.2288	7.4224	7.1688	7.3777	+2.060%	316	-41.716%
2023-02-17	7.0218	7.3633	6.9794	7.2288	+2.948%	367	-40.516%
2023-02-16	7.2355	7.4842	6.9951	7.0218	-2.953%	871	-38.762%
2023-02-15	6.4371	7.2956	6.3556	7.2355	+12.403%	9,899	-40.571%
2023-02-14	6.2779	6.5599	6.1980	6.4371	+2.536%	793	-33.200%
2023-02-13	6.2823	6.3152	6.0149	6.2779	-0.070%	1,758	-31.506%
2023-02-12	6.4128	6.4937	6.1632	6.2823	-2.035%	449	-31.554%
2023-02-11	6.3500	6.4500	6.2683	6.4128	+0.989%	196	-32.947%
2023-02-10	6.3679	6.4285	6.2684	6.3500	-0.281%	69	-32.283%
2023-02-09	6.9639	7.0387	6.2256	6.3679	-8.558%	1,819	-32.474%
2023-02-08	7.1682	7.2359	6.7771	6.9639	-2.850%	558	-38.253%
2023-02-07	6.8291	7.2042	6.7951	7.1682	+4.966%	299	-40.013%
2023-02-06	6.8897	7.0610	6.7482	6.8291	-0.880%	217	-37.034%
2023-02-05	7.0708	7.1820	6.7592	6.8897	-2.561%	331	-37.588%
2023-02-04	7.0874	7.2548	7.0069	7.0708	-0.234%	713	-39.187%
2023-02-03	6.9917	7.1709	6.8856	7.0874	+1.369%	238	-39.329%
2023-02-02	7.0000	7.3489	6.9430	6.9917	-0.119%	646	-38.499%
2023-02-01	6.6834	7.0339	6.5143	7.0000	+4.737%	505	-38.571%
2023-01-31	6.6494	6.7217	6.5473	6.6834	+0.511%	103	-35.661%
2023-01-30	7.1295	7.1767	6.4141	6.6494	-6.734%	1,095	-35.333%
2023-01-29	6.8485	7.1400	6.7905	7.1295	+4.103%	132	-39.687%
2023-01-28	6.9175	7.2042	6.4800	6.8485	-0.997%	330	-37.213%
2023-01-27	6.9076	7.0035	6.7100	6.9175	+0.143%	48	-37.839%
2023-01-26	6.9106	7.0699	6.7800	6.9076	-0.043%	856	-37.750%
2023-01-25	6.6909	6.9924	6.5734	6.9106	+3.284%	355	-37.777%
2023-01-24	6.9326	7.0592	6.4700	6.6909	-3.486%	220	-35.734%
2023-01-23	6.8487	7.0617	6.8156	6.9326	+1.225%	1,183	-37.974%
2023-01-22	6.8499	7.0891	6.7500	6.8487	-0.018%	114	-37.214%
2023-01-21	7.0516	7.1566	6.8249	6.8499	-2.860%	82	-37.225%
2023-01-20	6.5813	7.0564	6.4927	7.0516	+7.146%	137	-39.021%
2023-01-19	6.3286	6.6533	6.2156	6.5813	+3.993%	108	-34.663%
2023-01-18	6.6765	6.8390	6.2300	6.3286	-5.211%	629	-32.054%
2023-01-17	6.7365	6.8352	6.5472	6.6765	-0.891%	108	-35.595%
2023-01-16	6.5893	6.7870	6.4032	6.7365	+2.234%	252	-36.169%
2023-01-15	6.5786	6.7198	6.3838	6.5893	+0.163%	169	-34.743%
2023-01-14	6.2000	6.8349	6.1914	6.5786	+6.106%	1,089	-34.637%
2023-01-13	6.0833	6.2257	6.0109	6.2000	+1.918%	203	-30.645%
2023-01-12	5.8770	6.1590	5.8189	6.0833	+3.510%	294	-29.315%
2023-01-11	5.6633	5.8794	5.5782	5.8770	+3.773%	209	-26.833%
2023-01-10	5.5522	5.7887	5.4700	5.6633	+2.001%	3,399	-24.073%
2023-01-09	5.5707	5.7666	5.5161	5.5522	-0.332%	176	-22.553%
2023-01-08	5.3463	5.5972	5.2051	5.5707	+4.197%	572	-22.810%
2023-01-07	5.4177	5.4800	5.1671	5.3463	-1.318%	2,681	-19.571%
2023-01-06	5.3892	5.4885	5.2101	5.4177	+0.529%	1,108	-20.631%
2023-01-05	5.4713	5.5100	5.2900	5.3892	-1.501%	419	-20.211%
2023-01-04	5.3193	5.5100	5.2201	5.4713	+2.858%	793	-21.408%
2023-01-03	5.3003	5.3971	5.2462	5.3193	-0.659%	1,034	-19.162%
2023-01-02	5.2013	5.3546	5.1688	5.3546	+2.947%	446	-19.695%
2023-01-01	5.0467	5.2343	4.8379	5.2013	+3.063%	109	-17.328%
2022-12-31	5.1826	5.4000	4.2250	5.0467	-2.622%	387	-14.796%
2022-12-30	5.2671	5.3106	5.0788	5.1826	-1.604%	195	-17.030%
2022-12-29	5.2615	5.3500	4.9051	5.2671	+0.106%	2,269	-18.361%
2022-12-28	5.4345	5.5286	5.2108	5.2615	-3.183%	321	-18.274%
2022-12-27	5.6075	5.6586	5.3200	5.4345	-1.835%	1,551	-20.876%
2022-12-27	5.6214	5.6586	5.5167	5.5361	-1.273%	591	-22.328%
2022-12-26	5.4777	5.6214	5.4320	5.6075	+0.068%	95	-23.317%
2022-12-26	5.6734	5.6734	5.3401	5.6037	+2.300%	98	-23.265%
2022-12-25	5.6093	5.7000	5.2100	5.4777	+0.776%	56	-21.500%
2022-12-25	5.7000	5.7000	5.1800	5.4355	-3.098%	60	-20.890%
2022-12-24	5.5611	5.7253	5.1800	5.6093	+8.288%	40	-23.342%
2022-12-24	5.5226	5.7253	5.1800	5.1800	-6.853%	33	-16.988%
2022-12-23	5.5635	5.6625	5.2690	5.5611	+0.686%	59	-22.677%
2022-12-23	5.5175	5.6625	5.2690	5.5232	-0.724%	57	-22.147%
2022-12-22	5.5611	5.5939	5.3500	5.5635	+0.323%	108	-22.711%
2022-12-22	5.5766	5.6000	5.2690	5.5456	-0.279%	158	-22.461%
2022-12-21	5.4402	5.6325	5.3316	5.5611	-0.113%	75	-22.677%
2022-12-21	5.5749	5.6325	5.3316	5.5674	+2.338%	21	-22.765%
2022-12-20	5.4210	5.7253	5.4208	5.4402	+0.354%	27	-20.959%
2022-12-19	5.4297	5.5986	5.1801	5.4210	-0.160%	606	-20.679%
2022-12-18	5.5262	5.8130	5.4000	5.4297	-1.746%	71	-20.806%
2022-12-17	5.4136	5.8242	5.3804	5.5262	+2.080%	34	-22.189%
2022-12-16	5.9200	5.9200	5.3167	5.4136	-8.554%	2,627	-20.570%
2022-12-15	6.0516	6.0516	5.8382	5.9200	-2.175%	861	-27.365%
2022-12-14	6.1378	6.2681	5.9803	6.0516	-1.404%	1,951	-28.944%
2022-12-13	5.8892	6.1732	5.8004	6.1378	+4.221%	6,193	-29.942%
2022-12-12	5.7809	5.9674	5.7600	5.8892	+1.873%	5,984	-26.985%
2022-12-11	5.9695	6.0839	5.7300	5.7809	-3.159%	1,889	-25.617%
2022-12-10	5.9803	6.1448	5.7463	5.9695	-0.181%	3,851	-27.967%
2022-12-09	6.0454	6.1448	5.7804	5.9803	-1.077%	221	-28.097%
2022-12-08	5.8441	6.0839	5.7602	6.0454	+3.444%	1,555	-28.872%
2022-12-07	6.0951	6.0951	5.7804	5.8441	-4.118%	5,192	-26.422%
2022-12-06	6.2933	6.4578	6.0149	6.0951	-3.149%	20,407	-29.452%
2022-12-05	6.2606	7.5661	5.9554	6.2933	+0.522%	67,377	-31.673%
2022-12-04	6.0765	6.2830	6.0007	6.2606	+3.030%	7,718	-31.316%
2022-12-03	6.2254	6.4526	5.9964	6.0765	-2.392%	969	-29.236%
2022-12-02	6.2589	6.5731	5.9554	6.2254	-0.535%	9,193	-30.928%
2022-12-01	6.2818	6.4017	5.6666	6.2589	-0.537%	7,843	-31.298%
2022-12-01	6.2333	6.3164	6.2317	6.2927	+0.174%	982	-31.667%
2022-11-30	6.0634	6.3537	5.7232	6.2818	+3.602%	34,482	-31.548%
2022-11-29	5.7949	6.1668	5.7578	6.0634	+4.633%	11,097	-29.083%
2022-11-28	5.8024	5.9977	5.6642	5.7949	-0.129%	62,613	-25.797%
2022-11-27	6.1115	6.2755	5.7645	5.8024	-5.058%	5,247	-25.893%
2022-11-26	6.0736	6.2755	5.9554	6.1115	+0.624%	14,332	-29.641%
2022-11-25	6.0207	6.2681	5.8965	6.0736	+0.596%	18,371	-29.202%
2022-11-25	6.0835	6.2684	5.8965	6.0376	-0.722%	4,545	-28.780%
2022-11-24	5.5518	7.5305	5.4634	6.0815	+9.541%	64,427	-29.294%
2022-11-23	5.4829	5.6179	5.3685	5.5518	+1.257%	3,843	-22.548%
2022-11-22	5.1132	5.4829	4.9176	5.4829	+5.382%	118,346	-21.574%
2022-11-22	5.0037	5.2065	4.9176	5.2029	+1.754%	65,326	-17.354%
2022-11-21	5.2657	5.3024	4.7890	5.1132	-2.896%	55,062	-15.904%
2022-11-20	5.6429	5.7331	5.1869	5.2657	-6.685%	22,694	-18.339%
2022-11-19	5.4727	5.7888	5.3172	5.6429	+3.110%	32,336	-23.798%
2022-11-18	5.4380	5.6239	5.4380	5.4727	+0.638%	4,806	-21.428%
2022-11-17	5.1343	5.6625	4.2325	5.4380	+5.915%	6,346	-20.927%
2022-11-16	5.4831	5.4831	4.8634	5.1343	+0.170%	948	-16.250%
2022-11-16	5.4602	5.4974	4.8406	5.1256	-6.520%	9,560	-16.107%
2022-11-15	5.5109	5.7713	5.2006	5.4831	+0.088%	9,679	-21.577%
2022-11-15	5.4392	5.7713	5.2006	5.4783	-0.791%	9,795	-21.508%
2022-11-14	5.1093	5.5373	5.1093	5.5220	+1.846%	7	-22.130%
2022-11-14	5.1591	5.6599	4.8501	5.4219	+6.118%	77,525	-20.692%
2022-11-13	5.4885	5.5060	5.0620	5.1093	-3.805%	99,041	-15.840%
2022-11-13	5.4337	5.5060	5.1257	5.3114	-3.227%	98,181	-19.042%
2022-11-12	5.2160	5.6599	4.9900	5.4885	+2.806%	8,365	-21.654%
2022-11-12	5.4885	5.6599	4.9900	5.3387	-4.904%	4,840	-19.456%
2022-11-11	5.1500	5.6140	5.0084	5.6140	+3.988%	48,634	-23.406%
2022-11-11	5.4993	5.6932	5.0100	5.3987	+4.829%	21,535	-20.351%
2022-11-10	4.9677	5.7961	4.3679	5.1500	-6.455%	35,636	-16.505%
2022-11-10	5.0302	5.7961	4.3679	5.5054	+14.854%	20,637	-21.895%
2022-11-09	5.5384	5.5384	3.8345	4.7934	-6.989%	3,161	-10.293%
2022-11-09	5.7111	5.7351	5.1317	5.1536	-6.948%	4,012	-16.563%
2022-11-08	6.5322	6.6968	5.1710	5.5384	-12.087%	16,524	-22.360%
2022-11-08	6.7462	6.9177	6.1357	6.2999	-3.556%	3,292	-31.745%
2022-11-07	6.7830	6.9177	6.5322	6.5322	-5.346%	991	-34.172%
2022-11-07	6.6523	6.9011	6.5779	6.9011	+1.741%	434	-37.691%
2022-11-06	6.9743	7.1336	6.6523	6.7830	-3.801%	1,690	-36.606%
2022-11-06	6.9468	7.1336	6.8900	7.0510	+1.100%	688	-39.016%
2022-11-05	7.2338	7.2671	6.8857	6.9743	-1.135%	1,840	-38.345%
2022-11-05	7.2338	7.2671	7.0383	7.0544	-2.480%	1,506	-39.045%
2022-11-04	6.7400	7.3034	6.7223	7.2338	+7.861%	2,350	-40.557%
2022-11-04	6.6217	6.7066	6.5809	6.7066	-0.441%	219	-35.884%
2022-11-03	6.8098	6.8484	6.5444	6.7363	+1.302%	5,348	-36.167%
2022-11-03	6.6333	6.8484	6.5444	6.6497	-0.334%	1,283	-35.335%
2022-11-02	6.7479	6.9853	6.5159	6.6720	-1.458%	82	-35.552%
2022-11-02	6.6889	6.8052	6.5524	6.7707	+0.338%	3,486	-36.491%
2022-11-01	6.8398	6.8646	6.6224	6.7479	-0.179%	2,379	-36.276%
2022-11-01	6.8047	6.8271	6.7390	6.7600	-1.167%	6	-36.391%
2022-10-31	6.7596	7.0385	6.6829	6.8398	+1.186%	4,495	-37.133%
2022-10-30	6.9385	7.1140	6.6634	6.7596	-1.455%	1,398	-36.387%
2022-10-30	6.9309	7.1140	6.8271	6.8594	-0.834%	499	-37.312%
2022-10-29	6.8654	7.2093	6.8427	6.9171	-0.090%	1,029	-37.835%
2022-10-29	7.1687	7.2093	6.8836	6.9233	+0.843%	144	-37.891%
2022-10-28	6.5572	6.8654	6.5572	6.8654	+3.278%	1,148	-37.367%
2022-10-28	6.7064	6.8245	6.4858	6.6475	+1.377%	1,159	-35.314%
2022-10-27	6.8053	6.8245	6.5572	6.5572	-4.348%	229	-34.423%
2022-10-27	6.7443	7.0290	6.6782	6.8553	+0.735%	1,539	-37.275%
2022-10-26	6.6084	6.8274	6.6084	6.8053	+0.834%	151	-36.814%
2022-10-26	6.5955	7.0071	6.5388	6.7490	+2.804%	5,074	-36.287%
2022-10-25	6.1865	6.8082	6.0575	6.5649	-0.361%	6,528	-34.500%
2022-10-25	6.1005	6.8082	6.0575	6.5887	+6.501%	6,488	-34.737%
2022-10-24	6.1823	6.2649	6.0149	6.1865	+1.506%	1,139	-30.494%
2022-10-24	6.3028	6.3227	6.0149	6.0947	-1.417%	1,117	-29.447%
2022-10-23	6.1985	6.3611	5.9965	6.1823	-1.867%	4,772	-30.447%
2022-10-23	6.1063	6.3611	5.9965	6.2999	+1.636%	4,775	-31.745%
2022-10-22	6.0254	6.2681	5.9256	6.1985	+1.703%	1,937	-30.628%
2022-10-22	5.9675	6.2108	5.9256	6.0947	+1.150%	2,291	-29.447%
2022-10-21	6.0215	6.1933	5.8698	6.0254	+0.833%	4,413	-28.635%
2022-10-21	6.0683	6.1933	5.8510	5.9756	-0.762%	11,737	-28.041%
2022-10-20	5.9716	6.2722	5.8510	6.0215	-0.861%	20,235	-28.589%
2022-10-20	6.0250	6.0778	6.0250	6.0738	+1.711%	185	-29.204%
2022-10-19	5.4612	6.2722	5.4612	5.9716	+9.346%	14,640	-27.992%
2022-10-18	5.3487	5.4962	5.2945	5.4612	+2.103%	7,433	-21.263%
2022-10-17	5.1675	5.3642	5.1675	5.3487	+3.468%	1,024	-19.607%
2022-10-17	5.2280	5.3146	5.1556	5.1694	+0.037%	4,950	-16.818%
2022-10-16	4.9657	5.1824	4.9620	5.1675	+2.201%	710	-16.788%
2022-10-16	4.9656	5.0716	4.9571	5.0562	+1.823%	260	-14.956%
2022-10-15	4.9429	5.0238	4.8899	4.9657	+0.180%	4,394	-13.406%
2022-10-15	4.9085	5.0238	4.9001	4.9568	+0.281%	2,815	-13.250%
2022-10-14	5.1009	5.1369	4.8263	4.9429	-2.903%	3,686	-13.007%
2022-10-14	4.9482	5.1207	4.9353	5.0907	-0.498%	28	-15.532%
2022-10-13	4.8600	5.1207	4.8532	5.1162	+8.997%	545	-15.953%
2022-10-13	4.9669	4.9689	4.5628	4.6939	-5.485%	7,997	-8.392%
2022-10-12	4.9390	4.9835	4.9390	4.9663	+0.626%	137	-13.416%
2022-10-12	4.9096	4.9721	4.9086	4.9354	-0.194%	2,868	-12.874%
2022-10-11	4.8901	5.0000	4.8415	4.9450	+1.199%	6,982	-13.043%
2022-10-11	4.9913	4.9913	4.8539	4.8864	-0.304%	8,746	-12.001%
2022-10-10	5.2134	5.2472	4.8539	4.9013	-5.986%	11,454	-12.268%
2022-10-09	5.1700	5.2435	5.1291	5.2134	+0.728%	1,596	-17.520%
2022-10-09	5.1788	5.1917	5.1714	5.1757	0.000%	11	-16.919%
2022-10-08	5.2035	5.2241	5.1490	5.1757	-0.277%	468	-16.919%
2022-10-08	5.2001	5.2212	5.1490	5.1901	-0.258%	392	-17.150%
2022-10-07	5.2659	5.4087	5.1292	5.2035	-2.914%	479	-17.363%
2022-10-07	5.1907	5.3597	5.1858	5.3597	+1.781%	614	-19.772%
2022-10-06	5.3118	5.3118	5.1497	5.2659	+1.215%	939	-18.343%
2022-10-06	5.1918	5.3446	5.1918	5.2027	-2.054%	942	-17.351%
2022-10-05	5.2131	5.3446	5.0870	5.3118	+3.136%	1,427	-19.048%
2022-10-05	5.2131	5.2446	5.0870	5.1503	-1.182%	658	-16.510%
2022-10-04	5.1370	5.2632	5.1353	5.2119	-0.209%	500	-17.496%
2022-10-04	5.1592	5.2464	5.0870	5.2228	+1.670%	16	-17.669%
2022-10-03	5.0905	5.1983	5.0077	5.1370	+0.031%	16,417	-16.294%
2022-10-03	5.0207	5.1436	4.9763	5.1354	+1.228%	421	-16.267%
2022-10-02	5.2833	5.2972	4.9763	5.0731	-3.775%	1,052	-15.239%
2022-10-02	5.2536	5.2747	5.2443	5.2721	+0.085%	3	-18.439%
2022-10-01	5.3706	5.3891	5.2237	5.2676	-1.680%	117	-18.369%
2022-10-01	5.3415	5.3892	5.3415	5.3576	-0.166%	467	-19.740%
2022-09-30	5.3617	5.5102	5.3106	5.3665	-0.110%	3,612	-19.873%
2022-09-30	5.3415	5.4059	5.3210	5.3724	-0.165%	95	-19.961%
2022-09-29	5.3106	5.4059	5.2865	5.3813	+0.970%	1,241	-20.094%
2022-09-29	5.3698	5.3850	5.2928	5.3296	+0.358%	326	-19.319%
2022-09-28	5.1424	5.3850	5.1424	5.3106	+2.672%	9,648	-19.030%
2022-09-28	5.2979	5.3254	5.1065	5.1724	+0.583%	716	-16.866%
2022-09-27	5.6850	5.7271	5.1065	5.1424	-9.320%	3,090	-16.381%
2022-09-27	5.3400	5.7271	5.3400	5.6709	-0.248%	2,756	-24.174%
2022-09-26	5.2086	5.6883	5.1352	5.6850	+7.615%	2,667	-24.362%
2022-09-26	5.2269	5.2827	5.1352	5.2827	+1.423%	1,780	-18.602%
2022-09-25	5.4433	5.4787	5.1368	5.2086	-4.199%	3,477	-17.444%
2022-09-25	5.3395	5.4782	5.3232	5.4369	-0.118%	511	-20.911%
2022-09-24	5.3933	5.5131	5.2921	5.4433	+0.923%	629	-21.004%
2022-09-24	5.3609	5.4599	5.3580	5.3935	+0.004%	205	-20.274%
2022-09-23	5.4508	5.4885	5.1683	5.3933	+2.148%	1,893	-20.271%
2022-09-23	5.3685	5.4885	5.2290	5.2799	-1.764%	50	-18.559%
2022-09-22	5.2223	5.4216	5.2223	5.3747	+2.918%	220	-19.996%
2022-09-21	5.4061	5.6427	5.0365	5.2223	-3.400%	8,440	-17.661%
2022-09-20	5.6086	5.6699	5.2788	5.4061	-3.611%	1,245	-20.460%
2022-09-19	5.3907	5.7695	5.3561	5.6086	+4.042%	4,031	-23.332%
2022-09-18	5.9777	6.0482	5.2227	5.3907	-10.547%	4,500	-20.233%
2022-09-18	6.0208	6.0482	5.9312	6.0263	+0.813%	132	-28.646%
2022-09-17	5.9474	6.0229	5.8325	5.9777	+0.772%	491	-28.066%
2022-09-17	5.8912	5.9907	5.8912	5.9319	-0.153%	248	-27.511%
2022-09-16	6.0147	6.0147	5.8049	5.9410	-1.629%	383	-27.622%
2022-09-16	5.9887	6.0744	5.9538	6.0394	+0.411%	459	-28.801%
2022-09-15	6.3122	6.5716	5.9538	6.0147	-5.664%	2,418	-28.508%
2022-09-15	6.4674	6.5135	6.2567	6.3758	+1.008%	69	-32.557%
2022-09-14	6.5651	6.5651	6.2567	6.3122	-3.732%	657	-31.878%
2022-09-14	6.4756	6.5939	6.4208	6.5569	-0.125%	268	-34.420%
2022-09-13	7.1401	7.2702	6.4135	6.5651	-8.029%	2,456	-34.502%
2022-09-13	7.1319	7.2702	6.9982	7.1382	+0.088%	1,121	-39.761%
2022-09-12	7.3362	7.5387	6.9824	7.1319	-2.643%	2,650	-39.708%
2022-09-12	7.5831	7.6496	7.2646	7.3255	-0.146%	432	-41.301%
2022-09-11	7.6700	8.0179	7.3186	7.3362	-5.153%	4,336	-41.387%
2022-09-11	7.6621	7.7858	7.5388	7.7348	+0.845%	957	-44.407%
2022-09-10	7.6866	7.7745	7.4663	7.6700	+0.901%	1,705	-43.937%
2022-09-10	7.5574	7.8383	7.4901	7.6015	-1.165%	1,552	-43.432%
2022-09-09	7.4016	7.7342	7.3204	7.6911	+2.146%	14,649	-44.091%
2022-09-09	7.3186	7.5760	7.2562	7.5295	+1.728%	1,009	-42.891%
2022-09-08	7.2197	7.7966	7.2197	7.4016	+0.210%	10,276	-41.904%
2022-09-08	7.2007	7.7966	7.1846	7.3861	+2.305%	9,792	-41.783%
2022-09-07	6.7322	7.2541	6.7322	7.2197	+7.241%	820	-40.441%
2022-09-06	7.5916	7.6763	6.6737	6.7322	-11.320%	3,098	-36.128%
2022-09-05	7.2258	7.6238	7.0249	7.5916	+5.062%	2,877	-43.358%
2022-09-04	7.1469	7.2741	7.0542	7.2258	+0.645%	1,796	-40.491%
2022-09-04	7.1804	7.2171	7.0542	7.1795	+0.018%	2,066	-40.107%
2022-09-03	7.5566	7.7269	7.1054	7.1782	-2.815%	4,084	-40.096%
2022-09-03	7.7026	7.7269	7.3566	7.3861	-2.256%	1,295	-41.783%
2022-09-02	7.6806	7.7656	7.4509	7.5566	+0.280%	2,229	-43.096%
2022-09-02	7.8042	7.8526	7.5209	7.5355	-1.889%	7,298	-42.937%
2022-09-01	7.1505	7.7190	7.1505	7.6806	-1.464%	107	-44.015%
2022-09-01	7.1109	7.8714	7.0165	7.7947	+9.009%	1,037	-44.834%
2022-08-31	6.7831	7.4499	6.7649	7.1505	+5.294%	4,589	-39.864%
2022-08-31	6.6509	6.8845	6.5885	6.7910	+0.921%	154	-36.681%
2022-08-30	6.5388	6.8954	6.3379	6.7290	+1.636%	15,073	-36.097%
2022-08-30	6.5038	6.6378	6.4296	6.6207	+1.253%	906	-35.052%
2022-08-29	5.7939	6.6144	5.7105	6.5388	+10.668%	5,783	-34.239%

.dark-mode .LBbSKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBbSKW{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto

BALUSD
Balancer / United States dollar
crypto