Dark

BALUSD
Balancer / United States Dollar (FTX:BAL/USD)
crypto

Inactive

Nov 11, 2022 10:15:00 PM EST

4.5200USD-1.952%(-0.0900)200

Composite
1.1496 Coinbase
1.1496 OKX
1.1745

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	4.6100	4.7525	4.3725	4.5200	-1.952%	20	0.000%
2022-11-11	5.4325	5.5125	4.1650	4.6100	-14.945%	1,505	-1.952%
2022-11-10	4.7000	5.6300	4.3725	5.4200	+15.319%	4,723	-16.605%
2022-11-09	5.7300	5.7550	4.6200	4.7000	-17.976%	7,972	-3.830%
2022-11-08	6.8000	6.9400	5.1350	5.7300	-15.766%	6,301	-21.117%
2022-11-07	6.6625	6.9850	6.5675	6.8025	+2.101%	5,331	-33.554%
2022-11-06	6.9625	7.1400	6.6375	6.6625	-4.309%	3,269	-32.158%
2022-11-05	7.1050	7.3150	6.8500	6.9625	-2.006%	2,055	-35.081%
2022-11-04	6.6350	7.2575	6.5850	7.1050	+7.084%	7,089	-36.383%
2022-11-03	6.5800	6.8500	6.5350	6.6350	+0.836%	4,601	-31.876%
2022-11-02	6.7000	7.2925	6.5175	6.5800	-1.791%	4,684	-31.307%
2022-11-01	6.8375	6.9250	6.6250	6.7000	-2.011%	878	-32.537%
2022-10-31	6.7475	7.0575	6.6850	6.8375	+1.334%	1,098	-33.894%
2022-10-30	6.9325	7.1175	6.6625	6.7475	-2.633%	1,563	-33.012%
2022-10-29	6.7225	7.2275	6.6750	6.9300	+3.087%	1,111	-34.776%
2022-10-28	6.7150	6.8375	6.4850	6.7225	+0.112%	1,866	-32.763%
2022-10-27	6.7600	7.0400	6.6625	6.7150	-0.666%	855	-32.688%
2022-10-26	6.5850	7.0050	6.5300	6.7600	+2.658%	1,281	-33.136%
2022-10-25	6.1075	6.8375	6.0425	6.5850	+7.818%	3,798	-31.359%
2022-10-24	6.3175	6.3275	6.0150	6.1075	-3.324%	6,085	-25.993%
2022-10-23	6.0950	6.3725	5.9975	6.3175	+3.651%	5,072	-28.453%
2022-10-22	5.9575	6.2275	5.9175	6.0950	+2.308%	3,667	-25.841%
2022-10-21	6.0775	6.2000	5.8475	5.9575	-1.974%	7,540	-24.129%
2022-10-20	6.0450	6.2350	5.9225	6.0775	+0.538%	5,890	-25.627%
2022-10-19	5.4800	7.3925	5.3900	6.0450	+10.310%	19,859	-25.227%
2022-10-18	5.2750	5.5025	5.2000	5.4800	+3.886%	5,313	-17.518%
2022-10-17	5.1575	5.3275	5.0950	5.2750	+2.278%	3,439	-14.313%
2022-10-16	4.9150	5.1950	4.9000	5.1575	+4.934%	489	-12.361%
2022-10-15	4.9050	5.0300	4.8850	4.9150	+0.204%	880	-8.037%
2022-10-14	4.9600	5.1450	4.8375	4.9050	-1.109%	1,194	-7.849%
2022-10-13	4.9675	5.0150	4.5475	4.9600	-0.151%	4,135	-8.871%
2022-10-12	4.9200	5.0275	4.8925	4.9675	+0.965%	524	-9.009%
2022-10-11	4.9875	5.0075	4.8400	4.9200	-1.353%	1,417	-8.130%
2022-10-10	5.1825	5.2550	4.9775	4.9875	-3.763%	3,372	-9.373%
2022-10-09	5.1975	5.2375	5.1575	5.1825	-0.289%	61	-12.783%
2022-10-08	5.1825	5.2250	5.1600	5.1975	+0.289%	140	-13.035%
2022-10-07	5.2000	5.4175	5.0875	5.1825	-0.337%	3,189	-12.783%
2022-10-06	5.1975	5.3450	5.1375	5.2000	+0.048%	513	-13.077%
2022-10-05	5.2475	5.2550	5.0825	5.1975	-0.953%	6,318	-13.035%
2022-10-04	5.1350	5.2750	5.0900	5.2475	+2.191%	1,016	-13.864%
2022-10-03	5.0175	5.2075	4.9600	5.1350	+2.342%	885	-11.977%
2022-10-02	5.2625	5.3050	5.0000	5.0175	-4.656%	738	-9.915%
2022-10-01	5.3475	5.4025	5.2325	5.2625	-1.590%	437	-14.109%
2022-09-30	5.3425	5.5225	5.3025	5.3475	+0.094%	2,509	-15.475%
2022-09-29	5.3750	5.4050	5.1750	5.3425	-0.605%	1,706	-15.395%
2022-09-28	5.2975	5.3750	5.0725	5.3750	+1.463%	5,824	-15.907%
2022-09-27	5.3650	5.7450	5.2225	5.2975	-1.258%	3,004	-14.677%
2022-09-26	5.2225	5.3850	5.1225	5.3650	+2.729%	1,668	-15.750%
2022-09-25	5.3400	5.4875	5.1625	5.2225	-2.200%	400	-13.451%
2022-09-24	5.3500	5.5225	5.2975	5.3400	-0.373%	387	-15.356%
2022-09-23	5.3775	5.6750	5.1575	5.3600	-0.325%	7,711	-15.672%
2022-09-22	5.1350	5.4375	5.1275	5.3775	+4.722%	2,667	-15.946%
2022-09-21	5.3225	5.6550	5.0175	5.1350	-3.523%	5,806	-11.977%
2022-09-20	5.6900	5.7325	5.2600	5.3225	-6.459%	28,469	-15.078%
2022-09-19	5.4900	5.7825	5.3550	5.6900	+3.643%	2,658	-20.562%
2022-09-18	6.0150	6.0575	5.2400	5.4900	-8.728%	4,779	-17.668%
2022-09-17	5.8925	6.0300	5.8400	6.0150	+2.079%	13,315	-24.855%
2022-09-16	5.9975	6.0875	5.7950	5.8925	-1.751%	7,083	-23.292%
2022-09-15	6.4800	6.5850	5.9575	5.9975	-7.446%	10,207	-24.635%
2022-09-14	6.4975	6.6025	6.2475	6.4800	-0.269%	3,284	-30.247%
2022-09-13	7.1450	7.2875	6.4000	6.4975	-9.062%	3,728	-30.435%
2022-09-12	7.5925	7.6925	6.9900	7.1450	-5.894%	7,469	-36.739%
2022-09-11	7.6475	8.0175	7.3700	7.5925	-0.719%	2,549	-40.468%
2022-09-10	7.5675	7.8475	7.4625	7.6475	+1.057%	3,038	-40.896%
2022-09-09	7.3200	7.7250	7.2425	7.5675	+3.381%	17,160	-40.271%
2022-09-08	7.0900	8.1700	7.0575	7.3200	+3.244%	5,924	-38.251%
2022-09-07	6.7575	7.2350	6.5900	7.0900	+4.920%	912	-36.248%
2022-09-06	7.3650	7.6700	6.7475	6.7575	-8.248%	7,082	-33.111%
2022-09-05	7.1850	7.4750	7.0100	7.3650	+2.505%	2,196	-38.629%
2022-09-04	7.1750	7.2350	7.0300	7.1850	+0.174%	4,223	-37.091%
2022-09-03	7.6775	7.7250	7.1350	7.1725	-6.578%	480	-36.982%
2022-09-02	7.8100	7.8600	7.4500	7.6775	-1.697%	4,084	-41.127%
2022-09-01	7.0850	7.9750	6.9925	7.8100	+10.233%	17,818	-42.125%
2022-08-31	6.6475	7.4525	6.5925	7.0850	+6.581%	6,656	-36.203%
2022-08-30	6.5150	6.8900	6.3375	6.6475	+2.034%	13,213	-32.005%
2022-08-29	5.6950	6.6200	5.6325	6.5150	+14.399%	3,242	-30.622%
2022-08-28	5.9450	6.1725	5.6950	5.6950	-4.205%	2,394	-20.632%
2022-08-27	5.8450	5.9650	5.6650	5.9450	+1.711%	6,060	-23.970%
2022-08-26	6.6400	6.6400	5.8175	5.8450	-11.973%	31,193	-22.669%
2022-08-25	6.3675	6.6850	6.3675	6.6400	+4.280%	9,858	-31.928%
2022-08-24	6.4925	6.5850	6.3425	6.3675	-1.925%	12,417	-29.015%
2022-08-23	6.3450	6.7000	6.0800	6.4925	+2.325%	15,858	-30.381%
2022-08-22	6.1525	6.3700	5.8500	6.3450	+3.129%	146,591	-28.763%
2022-08-21	5.6675	6.2200	5.6025	6.1525	+8.558%	84,335	-26.534%
2022-08-20	5.5850	5.7900	5.5500	5.6675	+1.477%	190,254	-20.247%
2022-08-19	6.1900	6.2050	5.5050	5.5850	-9.774%	35,323	-19.069%
2022-08-18	6.5125	6.6675	6.1250	6.1900	-4.952%	1,366	-26.979%
2022-08-17	6.7850	7.0375	6.3850	6.5125	-4.016%	14,974	-30.595%
2022-08-16	6.7700	6.9325	6.6175	6.7850	+0.222%	15,925	-33.382%
2022-08-15	6.7450	7.0425	6.6250	6.7700	+0.371%	6,290	-33.235%
2022-08-14	7.1125	7.2975	6.6025	6.7450	-5.167%	7,855	-32.987%
2022-08-13	7.2000	7.3850	7.0075	7.1125	-1.215%	10,691	-36.450%
2022-08-12	6.3375	9.6675	6.2350	7.2000	+13.609%	110,049	-37.222%
2022-08-11	6.4350	6.6000	6.2850	6.3375	-1.515%	4,679	-28.679%
2022-08-10	5.9300	6.4350	5.7900	6.4350	+8.516%	2,865	-29.759%
2022-08-09	6.2825	6.4150	5.8450	5.9300	-5.611%	5,723	-23.777%
2022-08-08	6.1375	6.5550	6.1200	6.2825	+2.363%	14,125	-28.054%
2022-08-07	6.1750	6.3000	6.0625	6.1375	-0.607%	890	-26.354%
2022-08-06	6.3325	6.3800	6.1600	6.1750	-2.487%	73,612	-26.802%
2022-08-05	6.0025	6.3350	5.9850	6.3325	+5.498%	2,534	-28.622%
2022-08-04	5.9400	6.2025	5.9125	6.0025	+1.052%	694	-24.698%
2022-08-03	5.9275	6.3350	5.7050	5.9400	+0.211%	4,341	-23.906%
2022-08-02	6.2800	6.3400	5.8275	5.9275	-5.613%	5,305	-23.745%
2022-08-01	6.1475	6.3725	6.0575	6.2800	+2.155%	2,764	-28.025%
2022-07-31	6.3675	6.6600	6.0975	6.1475	-3.455%	4,503	-26.474%
2022-07-30	6.1475	6.9550	6.0600	6.3675	+3.579%	7,343	-29.015%
2022-07-29	6.1250	6.7450	5.9750	6.1475	+0.367%	13,977	-26.474%
2022-07-28	6.0500	6.3850	5.8050	6.1250	+1.240%	9,414	-26.204%
2022-07-27	5.0125	6.1000	4.9550	6.0500	+20.698%	9,367	-25.289%
2022-07-26	5.0250	5.0250	4.7900	5.0125	-0.249%	1,062	-9.825%
2022-07-25	5.6950	5.7350	5.0200	5.0250	-11.765%	1,121	-10.050%
2022-07-24	5.4650	5.8700	5.4425	5.6950	+4.209%	1,077	-20.632%
2022-07-23	5.4675	5.7275	5.3000	5.4650	-0.046%	12,153	-17.292%
2022-07-22	5.6850	5.9400	5.4400	5.4675	-3.826%	20,009	-17.330%
2022-07-21	5.3450	5.8025	5.1950	5.6850	+6.361%	513	-20.493%
2022-07-20	5.6650	5.8575	5.2725	5.3450	-5.649%	1,509	-15.435%
2022-07-19	5.7675	5.8700	5.5675	5.6650	-1.777%	1,245	-20.212%
2022-07-18	5.0625	5.7675	5.0625	5.7675	+13.926%	16,250	-21.630%
2022-07-17	5.2300	5.2675	4.9950	5.0625	-3.203%	1,876	-10.716%
2022-07-16	4.8075	5.3425	4.7150	5.2300	+8.788%	2,788	-13.576%
2022-07-15	4.6350	5.0125	4.5850	4.8075	+3.722%	1,496	-5.980%
2022-07-14	4.3500	4.7250	4.1625	4.6350	+6.674%	4,278	-2.481%
2022-07-13	4.1550	4.3575	3.9600	4.3450	+4.573%	27,375	+4.028%
2022-07-12	4.3450	4.4225	4.1475	4.1550	-4.373%	6,958	+8.785%
2022-07-11	4.6300	4.6650	4.3100	4.3450	-6.156%	1,852	+4.028%
2022-07-10	5.0275	5.0500	4.6025	4.6300	-7.998%	1,750	-2.376%
2022-07-09	4.9400	5.1475	4.9400	5.0325	+1.821%	1,410	-10.184%
2022-07-08	5.1275	5.3050	4.8875	4.9425	-3.608%	3,831	-8.548%
2022-07-07	4.9150	5.1650	4.8650	5.1275	+4.323%	21,210	-11.848%
2022-07-06	4.8925	4.9950	4.7925	4.9150	+0.460%	1,339	-8.037%
2022-07-05	4.9475	5.3025	4.7425	4.8925	-1.112%	2,912	-7.614%
2022-07-04	4.6150	4.9475	4.4825	4.9475	+7.205%	525	-8.641%
2022-07-03	4.6175	4.6600	4.4475	4.6150	-0.054%	394	-2.059%
2022-07-02	4.5175	4.6725	4.3200	4.6175	+2.214%	10,229	-2.112%
2022-07-01	4.5500	4.6850	4.3700	4.5175	-0.714%	3,681	+0.055%
2022-06-30	4.7575	4.7975	4.2750	4.5500	-4.362%	4,651	-0.659%
2022-06-29	4.8975	5.0225	4.6350	4.7575	-2.859%	1,612	-4.992%
2022-06-28	5.1200	5.2175	4.8375	4.8975	-4.346%	4,517	-7.708%
2022-06-27	5.1625	5.4425	5.0300	5.1200	-0.823%	4,999	-11.719%
2022-06-26	5.5500	5.6675	5.1575	5.1625	-6.982%	4,119	-12.446%
2022-06-25	5.5725	5.6725	5.3275	5.5500	-0.404%	11,042	-18.559%
2022-06-24	4.7800	6.1475	4.7775	5.5725	+16.579%	20,891	-18.887%
2022-06-23	4.4275	4.8600	4.4200	4.7800	+7.962%	1,691	-5.439%
2022-06-22	4.6300	4.6650	4.3850	4.4275	-4.374%	1,687	+2.089%
2022-06-21	4.5075	4.8625	4.4350	4.6300	+2.718%	3,178	-2.376%
2022-06-20	4.3750	4.6500	4.1575	4.5075	+3.029%	5,849	+0.277%
2022-06-19	3.9425	4.4425	3.7500	4.3750	+10.970%	38,319	+3.314%
2022-06-18	4.3150	4.3725	3.6300	3.9425	-8.633%	5,743	+14.648%
2022-06-17	4.1700	4.4500	4.1275	4.3150	+3.477%	8,010	+4.751%
2022-06-16	4.8700	4.9575	4.0900	4.1700	-14.374%	13,420	+8.393%
2022-06-15	4.7000	5.0375	4.1075	4.8700	+3.617%	8,043	-7.187%
2022-06-14	4.9375	4.9750	4.3150	4.7000	-4.810%	5,533	-3.830%
2022-06-13	5.9475	5.9475	4.7050	4.9375	-16.982%	4,500	-8.456%
2022-06-12	6.2025	6.3200	5.6850	5.9475	-4.111%	15,916	-24.002%
2022-06-11	7.1200	7.3075	6.1075	6.2025	-12.886%	18,626	-27.126%
2022-06-10	7.4875	7.9725	7.0400	7.1200	-4.908%	1,550	-36.517%
2022-06-09	7.6800	8.3975	7.3675	7.4875	-2.507%	4,220	-39.633%
2022-06-08	7.2525	8.1925	7.1625	7.6800	+5.895%	4,357	-41.146%
2022-06-07	7.5925	7.9725	6.8425	7.2525	-4.478%	2,346	-37.677%
2022-06-06	7.4325	7.9125	7.4275	7.5925	+2.153%	2,006	-40.468%
2022-06-05	6.7175	7.7550	6.5925	7.4325	+10.644%	1,089	-39.186%
2022-06-04	6.6950	6.8250	6.4875	6.7175	+0.336%	466	-32.713%
2022-06-03	7.0300	7.0400	6.5650	6.6950	-4.765%	2,029	-32.487%
2022-06-02	6.7700	7.0475	6.6050	7.0300	+3.840%	656	-35.704%
2022-06-01	7.4675	7.6125	6.5175	6.7700	-9.340%	1,059	-33.235%
2022-05-31	7.6450	7.9725	7.2300	7.4675	-2.322%	10,004	-39.471%
2022-05-30	6.9000	7.8650	6.8725	7.6450	+10.797%	1,354	-40.876%
2022-05-29	6.7425	6.9125	6.5125	6.9000	+2.336%	163	-34.493%
2022-05-28	6.4275	6.8500	6.3250	6.7425	+4.901%	764	-32.963%
2022-05-27	6.7550	6.9200	6.3300	6.4275	-4.848%	5,640	-29.677%
2022-05-26	7.5025	7.6175	6.4925	6.7550	-9.963%	15,681	-33.087%
2022-05-25	7.5825	7.8000	7.3950	7.5025	-1.055%	8,024	-39.753%
2022-05-24	7.4275	7.7550	7.0950	7.5825	+2.087%	8,353	-40.389%
2022-05-23	8.0300	8.2625	7.3975	7.4275	-7.503%	1,575	-39.145%
2022-05-22	7.6350	8.1025	7.4675	8.0300	+5.174%	1,020	-43.711%
2022-05-21	7.7000	7.8275	7.4875	7.6350	-0.844%	6,643	-40.799%
2022-05-20	8.0475	8.1750	7.3725	7.7000	-4.318%	2,041	-41.299%
2022-05-19	7.9125	8.2675	7.5400	8.0475	+1.706%	35,218	-43.833%
2022-05-18	8.7325	8.8575	7.8750	7.9125	-9.390%	21,764	-42.875%
2022-05-17	8.5800	9.0425	8.3775	8.7325	+1.777%	7,087	-48.239%
2022-05-16	9.8100	9.8100	8.5800	8.5800	-12.538%	15,542	-47.319%
2022-05-15	9.3850	9.8100	9.1075	9.8100	+4.529%	1,154	-53.925%
2022-05-14	8.9350	9.5100	8.4075	9.3850	+5.036%	14,180	-51.838%
2022-05-13	8.4675	9.6325	8.4675	8.9350	+5.521%	48,968	-49.412%
2022-05-12	9.9175	10.4850	7.9175	8.4675	-14.621%	135,960	-46.619%
2022-05-11	11.2275	11.5400	9.0575	9.9175	-11.668%	114,121	-54.424%
2022-05-10	10.2775	12.1500	10.0400	11.2275	+9.243%	32,045	-59.742%
2022-05-09	12.4150	12.6475	10.2050	10.2775	-17.217%	20,100	-56.020%
2022-05-08	13.0250	13.2150	12.3300	12.4150	-4.683%	5,110	-63.592%
2022-05-07	13.5650	13.8425	12.6000	13.0250	-3.981%	3,528	-65.298%
2022-05-06	13.5225	13.9250	12.8800	13.5650	+0.314%	14,635	-66.679%
2022-05-05	14.5400	14.7550	12.8625	13.5225	-6.998%	6,614	-66.574%
2022-05-04	12.8350	14.6350	12.6000	14.5400	+13.284%	11,445	-68.913%
2022-05-03	12.8650	13.2125	12.5675	12.8350	-0.233%	5,453	-64.784%
2022-05-02	12.7825	13.1300	12.2425	12.8650	+0.645%	9,187	-64.866%
2022-05-01	12.1275	12.8700	11.8800	12.7825	+5.401%	4,248	-64.639%
2022-04-30	13.6725	13.8725	11.7425	12.1275	-11.300%	21,385	-62.729%
2022-04-29	14.1275	14.3850	13.2700	13.6725	-3.221%	16,171	-66.941%
2022-04-28	14.4675	14.6325	13.8400	14.1275	-2.350%	5,102	-68.006%
2022-04-27	14.5475	15.0925	14.1275	14.4675	-0.550%	16,254	-68.758%
2022-04-26	16.1075	17.2275	14.4275	14.5475	-9.685%	19,092	-68.929%
2022-04-25	14.5900	16.3775	13.7475	16.1075	+10.382%	26,354	-71.939%
2022-04-24	14.8025	15.2325	14.4350	14.5925	-1.419%	3,660	-69.025%
2022-04-23	14.8850	15.1350	14.5900	14.8025	-0.554%	6,707	-69.465%
2022-04-22	15.2375	16.0400	14.8525	14.8850	-2.313%	7,944	-69.634%
2022-04-21	15.8375	16.3950	15.1125	15.2375	-3.788%	13,411	-70.336%
2022-04-20	16.0275	16.4975	15.3100	15.8375	-1.185%	9,863	-71.460%
2022-04-19	15.0950	16.0675	14.9000	16.0275	+6.178%	18,730	-71.798%
2022-04-18	14.4375	15.0950	13.8400	15.0950	+4.554%	12,140	-70.056%
2022-04-17	15.1975	15.6125	14.3500	14.4375	-5.001%	3,613	-68.693%
2022-04-16	15.3525	15.5600	15.0200	15.1975	-1.010%	1,880	-70.258%
2022-04-15	15.3225	15.4925	14.9525	15.3525	+0.196%	9,877	-70.559%
2022-04-14	15.7200	16.0475	14.7500	15.3225	-2.529%	11,089	-70.501%
2022-04-13	15.0975	15.9825	14.6975	15.7200	+4.123%	5,939	-71.247%
2022-04-12	15.1000	15.8550	14.4625	15.0975	-0.017%	58,378	-70.061%
2022-04-11	17.0000	17.4800	14.7550	15.1000	-11.176%	80,558	-70.066%
2022-04-10	18.3675	18.3675	17.0000	17.0000	-7.445%	49,482	-73.412%
2022-04-09	20.2400	21.3725	18.1425	18.3675	-9.251%	32,369	-75.391%
2022-04-08	19.4825	21.8250	19.4050	20.2400	+3.888%	45,661	-77.668%
2022-04-07	19.1750	19.9400	17.3100	19.4825	+1.604%	75,080	-76.800%
2022-04-06	16.4425	19.7150	15.1975	19.1750	+16.619%	44,857	-76.428%
2022-04-05	16.0900	17.2575	15.9775	16.4425	+2.191%	16,052	-72.510%
2022-04-04	16.2000	16.5350	15.2975	16.0900	-0.679%	12,718	-71.908%
2022-04-03	15.5075	16.4150	15.2700	16.2000	+4.466%	1,709	-72.099%
2022-04-02	16.3700	16.6675	15.4350	15.5075	-5.269%	11,796	-70.853%
2022-04-01	15.5875	16.4450	15.0225	16.3700	+5.020%	10,030	-72.389%
2022-03-31	16.6725	16.6875	15.2700	15.5875	-6.508%	12,069	-71.002%
2022-03-30	14.6175	17.4900	14.1375	16.6725	+14.058%	24,822	-72.889%
2022-03-29	13.8425	15.2050	13.8150	14.6175	+5.599%	15,327	-69.078%
2022-03-28	13.9475	14.5850	13.6700	13.8425	-0.753%	4,927	-67.347%
2022-03-27	12.8725	14.0775	12.8700	13.9475	+8.351%	2,345	-67.593%
2022-03-26	12.5875	12.9100	12.5250	12.8725	+2.264%	1,386	-64.886%
2022-03-25	12.8825	13.2525	12.5125	12.5875	-2.290%	2,602	-64.091%
2022-03-24	12.8200	13.1200	12.6325	12.8825	+0.488%	1,904	-64.914%
2022-03-23	11.9675	12.8200	11.7450	12.8200	+7.123%	3,183	-64.743%
2022-03-22	11.9450	12.4325	11.8250	11.9675	+0.188%	784	-62.231%
2022-03-21	11.7450	12.3200	11.5900	11.9450	+1.703%	1,091	-62.160%
2022-03-20	12.4300	12.5200	11.5650	11.7450	-5.511%	1,919	-61.516%
2022-03-19	11.8850	12.8700	11.8350	12.4300	+4.586%	2,353	-63.636%
2022-03-18	11.4800	11.9775	11.2200	11.8850	+3.528%	21,659	-61.969%
2022-03-17	11.5100	11.7375	11.3725	11.4800	-0.261%	336	-60.627%
2022-03-16	11.1850	11.7400	11.0000	11.5100	+2.906%	3,627	-60.730%
2022-03-15	11.0100	11.2750	10.6575	11.1850	+1.589%	20,904	-59.589%
2022-03-14	10.5700	11.0225	10.5025	11.0100	+4.163%	1,585	-58.946%
2022-03-13	10.8375	11.0650	10.5225	10.5700	-2.468%	5,073	-57.237%
2022-03-12	10.9450	11.1300	10.8375	10.8375	-0.982%	1,364	-58.293%
2022-03-11	11.3225	11.5925	10.9275	10.9450	-3.334%	1,235	-58.703%
2022-03-10	11.9650	11.9800	10.9225	11.3225	-5.370%	11,992	-60.079%
2022-03-09	11.3625	12.2800	11.3475	11.9650	+5.303%	805	-62.223%
2022-03-08	11.0100	11.6075	10.9600	11.3625	+3.202%	10,629	-60.220%
2022-03-07	11.1300	11.5900	10.7500	11.0100	-1.078%	14,754	-58.946%
2022-03-06	11.6975	11.7700	11.1300	11.1300	-4.851%	388	-59.389%
2022-03-05	11.3925	11.7500	11.1300	11.6975	+2.677%	4,216	-61.359%
2022-03-04	12.3875	12.3950	11.2600	11.3925	-8.032%	8,490	-60.325%
2022-03-03	13.0200	13.1250	12.2725	12.3875	-4.858%	1,576	-63.512%
2022-03-02	13.3050	13.4400	12.8725	13.0200	-2.142%	1,591	-65.284%
2022-03-01	13.0850	13.7450	12.9625	13.3050	+1.681%	6,190	-66.028%
2022-02-28	11.6275	13.1175	11.2525	13.0850	+12.535%	8,835	-65.457%
2022-02-27	12.3825	12.6375	11.5025	11.6275	-6.097%	575	-61.127%
2022-02-26	12.3100	12.7475	12.1950	12.3825	+0.589%	710	-63.497%
2022-02-25	11.9025	12.5075	11.5950	12.3100	+3.424%	3,905	-63.282%
2022-02-24	11.8950	12.1450	10.5325	11.9025	+0.063%	40,420	-62.025%
2022-02-23	12.4750	12.9000	11.8950	11.8950	-4.649%	4,745	-62.001%
2022-02-22	11.8050	12.5800	11.5825	12.4750	+5.676%	17,628	-63.768%
2022-02-21	12.5075	13.1325	11.7850	11.8050	-5.617%	22,167	-61.711%
2022-02-20	13.0750	13.0875	12.3200	12.5075	-4.340%	48,325	-63.862%
2022-02-19	13.1275	13.3550	12.7625	13.0750	-0.400%	11,296	-65.430%
2022-02-18	13.6100	13.9875	13.1075	13.1275	-3.545%	40,372	-65.568%
2022-02-17	15.2200	15.3825	13.6100	13.6100	-10.578%	27,519	-66.789%
2022-02-16	15.7600	16.0075	14.8825	15.2200	-3.426%	8,967	-70.302%
2022-02-15	14.0175	15.8325	14.0175	15.7600	+12.431%	14,159	-71.320%
2022-02-14	13.7175	14.2550	13.4125	14.0175	+2.187%	26,296	-67.755%
2022-02-13	13.6550	15.0050	13.4150	13.7175	+0.458%	12,631	-67.049%
2022-02-12	13.4125	14.0275	13.0425	13.6550	+1.808%	21,905	-66.899%
2022-02-11	14.5825	14.7550	13.2050	13.4125	-8.023%	989	-66.300%
2022-02-10	15.0775	15.6275	14.3100	14.5825	-3.283%	23,948	-69.004%
2022-02-09	14.7600	15.3775	14.3025	15.0775	+2.151%	4,850	-70.022%
2022-02-08	14.9400	15.2925	14.4625	14.7600	-1.205%	8,456	-69.377%
2022-02-07	14.6375	15.2600	14.3600	14.9400	+2.067%	3,474	-69.746%
2022-02-06	13.8800	14.6625	13.8800	14.6375	+5.457%	15,510	-69.120%
2022-02-05	13.5825	14.0800	13.4350	13.8800	+2.190%	31,704	-67.435%
2022-02-04	12.1850	13.5925	12.1250	13.5825	+11.469%	3,556	-66.722%
2022-02-03	11.6875	12.1975	11.4000	12.1850	+4.257%	14,134	-62.905%
2022-02-02	12.5100	12.6700	11.6200	11.6875	-6.575%	529	-61.326%
2022-02-01	12.2150	12.7900	12.1550	12.5100	+2.415%	5,951	-63.869%
2022-01-31	12.1725	12.2425	11.5275	12.2150	+0.349%	1,233	-62.996%
2022-01-30	12.4750	12.5275	11.8950	12.1725	-2.425%	2,541	-62.867%
2022-01-29	11.9000	12.6700	11.8650	12.4750	+4.832%	529	-63.768%
2022-01-28	11.4800	11.9450	11.3500	11.9000	+3.659%	9,358	-62.017%
2022-01-27	11.7475	12.2300	11.1425	11.4800	-2.277%	15,349	-60.627%
2022-01-26	12.1050	12.8700	11.5025	11.7475	-2.953%	1,121	-61.524%
2022-01-25	11.8400	12.2900	11.4750	12.1050	+2.238%	12,521	-62.660%
2022-01-24	12.0250	12.0475	10.4200	11.8400	-1.538%	80,581	-61.824%
2022-01-23	11.7500	12.3025	11.3850	12.0250	+2.340%	3,220	-62.412%
2022-01-22	12.8175	13.0725	10.8950	11.7500	-8.328%	58,375	-61.532%
2022-01-21	14.6475	14.8300	12.4375	12.8175	-12.494%	101,433	-64.736%
2022-01-20	15.3800	16.1250	14.5750	14.6475	-4.763%	11,269	-69.141%
2022-01-19	15.8950	15.9025	15.2525	15.3800	-3.240%	65,664	-70.611%
2022-01-18	16.0925	16.2250	15.3875	15.8950	-1.227%	23,259	-71.563%
2022-01-17	17.4175	17.4425	15.8050	16.0925	-7.607%	53,101	-71.912%
2022-01-16	17.5850	17.6825	17.1950	17.4175	-0.953%	2,915	-74.049%
2022-01-15	17.2750	18.1075	17.1925	17.5850	+1.795%	5,178	-74.296%
2022-01-14	17.2425	17.6225	16.9375	17.2750	+0.188%	16,315	-73.835%
2022-01-13	17.9950	18.2975	17.2425	17.2425	-4.182%	14,166	-73.786%
2022-01-12	17.6250	18.0275	17.3525	17.9950	+2.099%	2,060	-74.882%
2022-01-11	17.3125	17.8925	16.9000	17.6250	+1.805%	11,303	-74.355%
2022-01-10	18.6475	18.9150	16.6075	17.3125	-7.159%	10,849	-73.892%
2022-01-09	17.8375	18.9300	17.7925	18.6475	+4.541%	4,404	-75.761%
2022-01-08	17.7650	18.6375	17.1425	17.8375	+0.408%	19,014	-74.660%
2022-01-07	17.6975	18.2975	16.6600	17.7650	+0.381%	100,373	-74.557%
2022-01-06	17.6525	20.0525	16.5200	17.6975	+0.255%	163,167	-74.460%
2022-01-05	19.3500	19.7550	16.7175	17.6525	-8.773%	17,760	-74.395%
2022-01-04	19.1675	20.4175	18.8375	19.3500	+0.952%	10,230	-76.641%
2022-01-03	19.6225	20.0950	18.7375	19.1675	-2.319%	9,998	-76.418%
2022-01-02	18.6950	19.7850	18.4625	19.6225	+4.961%	8,563	-76.965%
2022-01-01	17.5575	18.7475	17.5500	18.6950	+6.479%	16,194	-75.822%
2021-12-31	16.6650	18.4000	16.5175	17.5575	+5.356%	8,106	-74.256%
2021-12-30	15.8075	16.7125	15.5300	16.6650	+5.425%	9,793	-72.877%
2021-12-29	16.4575	16.7300	15.6550	15.8075	-3.950%	2,482	-71.406%
2021-12-28	18.2200	18.2200	16.2000	16.4575	-9.673%	13,167	-72.535%
2021-12-27	18.1425	21.5400	18.1125	18.2200	+0.427%	10,827	-75.192%
2021-12-26	18.2850	18.4250	17.6425	18.1425	-0.779%	1,307	-75.086%
2021-12-25	18.3350	18.5125	17.9125	18.2850	-0.273%	4,813	-75.280%
2021-12-24	19.2100	19.2275	18.0150	18.3350	-4.555%	4,904	-75.348%
2021-12-23	17.9575	19.4250	17.6650	19.2100	+6.975%	14,264	-76.471%
2021-12-22	18.5475	19.0225	17.8800	17.9575	-3.181%	3,868	-74.829%
2021-12-21	18.1700	18.9625	17.9250	18.5475	+2.078%	4,982	-75.630%
2021-12-20	17.4550	18.2800	16.8675	18.1700	+4.096%	6,185	-75.124%
2021-12-19	18.0700	18.5500	17.4400	17.4550	-3.403%	2,223	-74.105%
2021-12-18	16.3775	18.8925	16.0950	18.0700	+10.334%	23,484	-74.986%
2021-12-17	14.8750	16.6050	14.4625	16.3775	+10.101%	12,081	-72.401%
2021-12-16	14.9300	15.8700	14.7200	14.8750	-0.368%	8,196	-69.613%
2021-12-15	14.0200	14.9875	13.1250	14.9300	+6.491%	9,091	-69.725%
2021-12-14	13.7175	14.1350	13.3600	14.0200	+2.205%	16,148	-67.760%
2021-12-13	15.2675	15.3050	13.4050	13.7175	-10.152%	3,981	-67.049%
2021-12-12	15.2275	15.4550	14.7425	15.2675	+0.263%	761	-70.395%
2021-12-11	14.8125	15.4300	14.4625	15.2275	+2.802%	2,945	-70.317%
2021-12-10	15.4600	16.1075	14.8000	14.8125	-4.188%	8,615	-69.485%
2021-12-09	16.3950	16.9625	15.3950	15.4600	-5.703%	14,225	-70.763%
2021-12-08	15.8950	16.3950	15.0875	16.3950	+3.146%	5,719	-72.431%
2021-12-07	16.0925	16.5000	15.6100	15.8950	-1.227%	2,577	-71.563%
2021-12-06	15.8400	16.1375	14.4350	16.0925	+1.594%	3,483	-71.912%
2021-12-05	16.5100	20.3225	15.4275	15.8400	-4.058%	3,633	-71.465%
2021-12-04	19.0075	19.0075	13.4475	16.5100	-13.140%	9,020	-72.623%
2021-12-03	20.0725	20.8525	17.6425	19.0075	-5.306%	6,651	-76.220%
2021-12-02	20.6625	20.7175	19.8775	20.0725	-2.855%	4,150	-77.482%
2021-12-01	21.1300	21.9450	20.3600	20.6625	-2.212%	2,169	-78.125%
2021-11-30	20.9675	22.1000	20.1600	21.1300	+0.775%	6,827	-78.609%
2021-11-29	20.6350	21.3000	20.3975	20.9675	+1.611%	6,387	-78.443%
2021-11-28	19.6800	20.7250	18.4550	20.6350	+4.839%	6,252	-78.095%
2021-11-27	19.3125	20.7400	19.2025	19.6825	+1.916%	12,683	-77.035%
2021-11-26	22.5050	22.7750	19.2900	19.3125	-14.186%	10,124	-76.595%
2021-11-25	20.9675	22.8375	20.8150	22.5050	+7.333%	6,666	-79.916%
2021-11-24	21.7325	21.9875	20.3150	20.9675	-3.520%	11,988	-78.443%
2021-11-23	20.2400	22.1000	20.0000	21.7325	+7.374%	13,065	-79.202%
2021-11-22	21.0450	21.1500	19.9000	20.2400	-3.825%	2,563	-77.668%
2021-11-21	22.1900	22.2250	21.0450	21.0450	-5.160%	5,021	-78.522%
2021-11-20	20.5350	22.2350	20.5350	22.1900	+8.059%	8,032	-79.630%
2021-11-19	19.3050	20.8150	18.9800	20.5350	+6.371%	3,632	-77.989%
2021-11-18	21.4825	21.6650	18.8475	19.3050	-10.136%	9,332	-76.586%
2021-11-17	21.0500	21.6325	20.2825	21.4825	+2.055%	5,905	-78.960%
2021-11-16	23.6275	23.6275	19.9500	21.0500	-10.909%	13,463	-78.527%
2021-11-15	24.3475	25.0900	23.5200	23.6275	-2.957%	4,493	-80.870%
2021-11-14	24.2975	24.5225	23.5525	24.3475	+0.206%	5,246	-81.435%
2021-11-13	24.1025	24.4475	23.9500	24.2975	+0.809%	5,997	-81.397%
2021-11-12	24.8625	25.1675	22.4875	24.1025	-3.057%	11,730	-81.247%
2021-11-11	24.3675	25.3500	23.8600	24.8625	+2.031%	6,793	-81.820%
2021-11-10	26.3925	26.7225	22.6050	24.3675	-7.673%	21,286	-81.451%
2021-11-09	26.6650	27.9025	26.2075	26.3925	-1.022%	19,894	-82.874%
2021-11-08	26.1425	27.3000	25.9975	26.6650	+1.999%	7,844	-83.049%

.dark-mode .HjnkfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjnkfJ{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States Dollar (FTX:BAL/USD)crypto

BALUSD
Balancer / United States Dollar (FTX:BAL/USD)
crypto