Dark

BAKEUSDT
BakeryToken / TetherUS (BINANCE:BAKEUSDT)
crypto Binance

Real-time

Jul 12, 2025 7:55:30 PM EDT

0.09050USDT+8.513%(+0.00710)301,566,489BAKE29,566,054USDT

0.09050Bid 0.09060Ask 0.00010Spread

Composite
0.09050 Binance
0.09050 HitBTC
0.09097 Huobi
0.09070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.0834	0.1169	0.0828	0.0905	+8.513%	301,607,879	0.000%
2025-07-11	0.0799	0.0869	0.0791	0.0834	+4.380%	50,867,923	+8.513%
2025-07-10	0.0776	0.0807	0.0760	0.0799	+2.964%	27,098,284	+13.267%
2025-07-09	0.0775	0.0792	0.0752	0.0776	+0.129%	37,632,996	+16.624%
2025-07-08	0.0848	0.0861	0.0752	0.0775	-8.716%	50,825,716	+16.774%
2025-07-07	0.0931	0.0991	0.0818	0.0849	-8.808%	101,417,351	+6.596%
2025-07-06	0.0993	0.1000	0.0927	0.0931	-6.244%	12,079,541	-2.793%
2025-07-05	0.0984	0.1002	0.0965	0.0993	+0.915%	4,063,785	-8.862%
2025-07-04	0.1046	0.1052	0.0962	0.0984	-5.927%	9,735,606	-8.028%
2025-07-03	0.1050	0.1071	0.1027	0.1046	-0.191%	8,080,392	-13.480%
2025-07-02	0.0981	0.1071	0.0957	0.1048	+6.612%	10,912,209	-13.645%
2025-07-01	0.1014	0.1022	0.0973	0.0983	-2.962%	7,532,494	-7.935%
2025-06-30	0.1044	0.1050	0.0992	0.1013	-2.969%	7,358,410	-10.661%
2025-06-29	0.0996	0.1050	0.0983	0.1044	+4.819%	8,943,994	-13.314%
2025-06-28	0.0965	0.0999	0.0953	0.0996	+3.212%	6,080,300	-9.137%
2025-06-27	0.0946	0.0981	0.0934	0.0965	+1.901%	6,038,446	-6.218%
2025-06-26	0.0963	0.1000	0.0945	0.0947	-1.559%	11,577,454	-4.435%
2025-06-25	0.1012	0.1015	0.0955	0.0962	-4.941%	10,255,763	-5.925%
2025-06-24	0.0985	0.1020	0.0983	0.1012	+2.741%	8,441,564	-10.573%
2025-06-23	0.0880	0.0993	0.0877	0.0985	+12.187%	10,175,145	-8.122%
2025-06-22	0.0927	0.0935	0.0833	0.0878	-5.184%	17,320,055	+3.075%
2025-06-21	0.0981	0.1002	0.0906	0.0926	-5.607%	8,134,764	-2.268%
2025-06-20	0.1010	0.1038	0.0963	0.0981	-2.871%	10,125,514	-7.747%
2025-06-19	0.1010	0.1024	0.0992	0.1010	+0.099%	3,891,728	-10.396%
2025-06-18	0.1011	0.1025	0.0970	0.1009	-0.198%	10,116,723	-10.307%
2025-06-17	0.1037	0.1060	0.0989	0.1011	-2.413%	9,274,013	-10.485%
2025-06-16	0.1042	0.1088	0.1030	0.1036	-0.576%	9,776,019	-12.645%
2025-06-15	0.1034	0.1054	0.1010	0.1042	+0.676%	9,380,755	-13.148%
2025-06-14	0.1037	0.1048	0.1000	0.1035	-0.097%	7,019,124	-12.560%
2025-06-13	0.1067	0.1067	0.0988	0.1036	-2.996%	20,390,631	-12.645%
2025-06-12	0.1155	0.1163	0.1056	0.1068	-7.612%	12,716,034	-15.262%
2025-06-11	0.1194	0.1223	0.1142	0.1156	-3.264%	12,797,379	-21.713%
2025-06-10	0.1164	0.1201	0.1146	0.1195	+2.840%	12,205,748	-24.268%
2025-06-09	0.1094	0.1168	0.1064	0.1162	+6.216%	10,392,452	-22.117%
2025-06-08	0.1094	0.1111	0.1073	0.1094	0.000%	5,843,029	-17.276%
2025-06-07	0.1056	0.1104	0.1052	0.1094	+3.598%	4,820,952	-17.276%
2025-06-06	0.1039	0.1095	0.1034	0.1056	+1.538%	7,747,028	-14.299%
2025-06-05	0.1124	0.1147	0.1018	0.1040	-7.473%	17,150,864	-12.981%
2025-06-04	0.1149	0.1172	0.1110	0.1124	-2.176%	8,102,340	-19.484%
2025-06-03	0.1154	0.1179	0.1138	0.1149	-0.347%	8,860,252	-21.236%
2025-06-02	0.1115	0.1157	0.1077	0.1153	+3.315%	11,893,825	-21.509%
2025-06-01	0.1109	0.1128	0.1074	0.1116	+0.631%	10,140,550	-18.907%
2025-05-31	0.1081	0.1122	0.1043	0.1109	+2.685%	14,854,555	-18.395%
2025-05-30	0.1303	0.1312	0.1076	0.1080	-17.114%	28,609,206	-16.204%
2025-05-29	0.1378	0.1407	0.1292	0.1303	-5.511%	11,549,281	-30.545%
2025-05-28	0.1371	0.1433	0.1317	0.1379	+0.657%	17,779,306	-34.373%
2025-05-27	0.1303	0.1431	0.1258	0.1370	+5.142%	39,369,314	-33.942%
2025-05-26	0.1288	0.1331	0.1275	0.1303	+1.243%	9,926,146	-30.545%
2025-05-25	0.1295	0.1303	0.1216	0.1287	-0.694%	9,016,028	-29.681%
2025-05-24	0.1293	0.1331	0.1284	0.1296	+0.232%	6,015,136	-30.170%
2025-05-23	0.1438	0.1484	0.1283	0.1293	-10.083%	20,352,611	-30.008%
2025-05-22	0.1316	0.1448	0.1309	0.1438	+9.271%	19,454,803	-37.065%
2025-05-21	0.1329	0.1366	0.1288	0.1316	-1.053%	13,711,613	-31.231%
2025-05-20	0.1294	0.1345	0.1265	0.1330	+2.782%	11,357,584	-31.955%
2025-05-19	0.1345	0.1349	0.1212	0.1294	-3.720%	14,866,572	-30.062%
2025-05-18	0.1307	0.1392	0.1232	0.1344	+2.752%	9,150,789	-32.664%
2025-05-17	0.1338	0.1346	0.1282	0.1308	-2.169%	8,454,909	-30.810%
2025-05-16	0.1365	0.1411	0.1324	0.1337	-1.979%	9,439,769	-32.311%
2025-05-15	0.1476	0.1493	0.1326	0.1364	-7.463%	18,735,190	-33.651%
2025-05-14	0.1557	0.1579	0.1462	0.1474	-5.513%	10,258,189	-38.602%
2025-05-13	0.1527	0.1587	0.1435	0.1560	+2.027%	13,568,184	-41.987%
2025-05-12	0.1478	0.1607	0.1427	0.1529	+3.451%	23,855,177	-40.811%
2025-05-11	0.1524	0.1547	0.1434	0.1478	-3.018%	16,055,164	-38.769%
2025-05-10	0.1506	0.1542	0.1375	0.1524	+1.061%	28,647,596	-40.617%
2025-05-09	0.1335	0.1515	0.1331	0.1508	+12.874%	24,134,382	-39.987%
2025-05-08	0.1177	0.1366	0.1173	0.1336	+13.702%	16,596,337	-32.260%
2025-05-07	0.1148	0.1182	0.1133	0.1175	+2.352%	9,714,322	-22.979%
2025-05-06	0.1146	0.1163	0.1094	0.1148	+0.262%	8,798,037	-21.167%
2025-05-05	0.1153	0.1183	0.1117	0.1145	-0.780%	8,684,446	-20.961%
2025-05-04	0.1177	0.1187	0.1133	0.1154	-1.954%	7,361,394	-21.577%
2025-05-03	0.1315	0.1317	0.1174	0.1177	-10.426%	8,829,907	-23.110%
2025-05-02	0.1324	0.1340	0.1286	0.1314	-0.755%	6,435,248	-31.126%
2025-05-01	0.1333	0.1417	0.1303	0.1324	-0.601%	18,843,074	-31.647%
2025-04-30	0.1282	0.1352	0.1264	0.1332	+3.738%	9,229,463	-32.057%
2025-04-29	0.1358	0.1381	0.1267	0.1284	-5.380%	8,944,454	-29.517%
2025-04-28	0.1298	0.1367	0.1254	0.1357	+4.545%	9,199,279	-33.309%
2025-04-27	0.1387	0.1398	0.1296	0.1298	-6.417%	11,223,033	-30.277%
2025-04-26	0.1358	0.1429	0.1354	0.1387	+2.211%	9,044,169	-34.751%
2025-04-25	0.1368	0.1425	0.1343	0.1357	-0.877%	14,211,845	-33.309%
2025-04-24	0.1334	0.1372	0.1264	0.1369	+2.624%	13,387,283	-33.893%
2025-04-23	0.1331	0.1372	0.1294	0.1334	+0.301%	15,340,686	-32.159%
2025-04-22	0.1253	0.1338	0.1207	0.1330	+5.723%	14,707,136	-31.955%
2025-04-21	0.1276	0.1306	0.1242	0.1258	-1.333%	9,760,061	-28.060%
2025-04-20	0.1227	0.1287	0.1217	0.1275	+3.827%	11,315,983	-29.020%
2025-04-19	0.1165	0.1253	0.1164	0.1228	+5.317%	10,542,581	-26.303%
2025-04-18	0.1138	0.1180	0.1120	0.1166	+2.551%	8,454,159	-22.384%
2025-04-17	0.1119	0.1158	0.1108	0.1137	+1.699%	5,372,249	-20.405%
2025-04-16	0.1145	0.1159	0.1095	0.1118	-2.358%	11,442,492	-19.052%
2025-04-15	0.1158	0.1186	0.1131	0.1145	-1.123%	7,627,333	-20.961%
2025-04-14	0.1160	0.1204	0.1139	0.1158	-0.172%	8,059,618	-21.848%
2025-04-13	0.1220	0.1227	0.1133	0.1160	-4.840%	9,251,112	-21.983%
2025-04-12	0.1167	0.1235	0.1154	0.1219	+4.277%	7,220,999	-25.759%
2025-04-11	0.1122	0.1188	0.1119	0.1169	+4.375%	8,975,592	-22.583%
2025-04-10	0.1161	0.1166	0.1087	0.1120	-3.614%	9,546,049	-19.196%
2025-04-09	0.1051	0.1180	0.1007	0.1162	+10.561%	13,608,844	-22.117%
2025-04-08	0.1102	0.1131	0.1044	0.1051	-4.628%	10,913,415	-13.892%
2025-04-07	0.1040	0.1123	0.0942	0.1102	+5.962%	23,915,148	-17.877%
2025-04-06	0.1183	0.1184	0.1008	0.1040	-12.088%	15,852,637	-12.981%
2025-04-05	0.1202	0.1221	0.1163	0.1183	-1.581%	6,433,981	-23.500%
2025-04-04	0.1202	0.1217	0.1155	0.1202	+0.083%	11,705,003	-24.709%
2025-04-03	0.1182	0.1230	0.1145	0.1201	+1.780%	11,490,739	-24.646%
2025-04-02	0.1310	0.1310	0.1156	0.1180	-9.855%	17,495,538	-23.305%
2025-04-01	0.1294	0.1370	0.1293	0.1309	+1.003%	11,323,006	-30.863%
2025-03-31	0.1319	0.1345	0.1265	0.1296	-1.595%	9,951,461	-30.170%
2025-03-30	0.1279	0.1341	0.1263	0.1317	+2.971%	9,426,472	-31.283%
2025-03-29	0.1354	0.1370	0.1249	0.1279	-5.469%	11,573,740	-29.242%
2025-03-28	0.1478	0.1487	0.1311	0.1353	-8.395%	15,445,541	-33.112%
2025-03-27	0.1475	0.1530	0.1455	0.1477	+0.068%	19,198,841	-38.727%
2025-03-26	0.1504	0.1536	0.1450	0.1476	-1.796%	18,375,838	-38.686%
2025-03-25	0.1482	0.1534	0.1461	0.1503	+1.485%	21,393,414	-39.787%
2025-03-24	0.1416	0.1497	0.1387	0.1481	+4.517%	22,409,687	-38.893%
2025-03-23	0.1433	0.1436	0.1380	0.1417	-1.185%	15,981,364	-36.133%
2025-03-22	0.1454	0.1476	0.1401	0.1434	-1.443%	27,892,390	-36.890%
2025-03-21	0.1402	0.1503	0.1364	0.1455	+3.706%	49,482,984	-37.801%
2025-03-20	0.1484	0.1508	0.1378	0.1403	-5.394%	31,439,831	-35.495%
2025-03-19	0.1549	0.1553	0.1426	0.1483	-4.075%	44,000,007	-38.975%
2025-03-18	0.1536	0.1588	0.1445	0.1546	+0.717%	92,571,915	-41.462%
2025-03-17	0.1336	0.1763	0.1334	0.1535	+14.809%	201,585,267	-41.042%
2025-03-16	0.1477	0.1498	0.1318	0.1337	-9.479%	43,502,075	-32.311%
2025-03-15	0.1301	0.1556	0.1296	0.1477	+13.528%	66,802,252	-38.727%
2025-03-14	0.1274	0.1336	0.1271	0.1301	+2.039%	13,593,191	-30.438%
2025-03-13	0.1298	0.1335	0.1238	0.1275	-1.772%	28,674,082	-29.020%
2025-03-12	0.1279	0.1332	0.1234	0.1298	+1.565%	18,807,213	-30.277%
2025-03-11	0.1218	0.1309	0.1125	0.1278	+5.012%	20,672,441	-29.186%
2025-03-10	0.1260	0.1337	0.1169	0.1217	-3.336%	21,869,828	-25.637%
2025-03-09	0.1335	0.1364	0.1205	0.1259	-5.622%	21,134,054	-28.118%
2025-03-08	0.1380	0.1390	0.1312	0.1334	-3.333%	10,746,624	-32.159%
2025-03-07	0.1396	0.1437	0.1318	0.1380	-1.075%	18,603,976	-34.420%
2025-03-06	0.1424	0.1456	0.1376	0.1395	-2.105%	15,975,755	-35.125%
2025-03-05	0.1387	0.1435	0.1373	0.1425	+2.740%	19,347,316	-36.491%
2025-03-04	0.1461	0.1474	0.1286	0.1387	-5.065%	39,868,600	-34.751%
2025-03-03	0.1913	0.1924	0.1435	0.1461	-23.628%	119,115,984	-38.056%
2025-03-02	0.1762	0.1995	0.1745	0.1913	+8.631%	22,520,977	-52.692%
2025-03-01	0.1798	0.1815	0.1713	0.1761	-2.058%	13,098,117	-48.609%
2025-02-28	0.1790	0.1820	0.1644	0.1798	+0.279%	25,976,211	-49.666%
2025-02-27	0.1823	0.1855	0.1736	0.1793	-1.592%	19,002,486	-49.526%
2025-02-26	0.1827	0.1865	0.1739	0.1822	-0.219%	20,805,689	-50.329%
2025-02-25	0.1735	0.1857	0.1655	0.1826	+5.245%	38,222,659	-50.438%
2025-02-24	0.2022	0.2046	0.1651	0.1735	-14.151%	44,073,591	-47.839%
2025-02-23	0.2097	0.2379	0.1976	0.2021	-3.578%	59,942,335	-55.220%
2025-02-22	0.1974	0.2138	0.1950	0.2096	+6.127%	36,477,296	-56.823%
2025-02-21	0.2105	0.2187	0.1968	0.1975	-6.176%	45,984,089	-54.177%
2025-02-20	0.2157	0.2168	0.2062	0.2105	-2.411%	48,130,781	-57.007%
2025-02-19	0.2007	0.2182	0.1989	0.2157	+7.420%	45,203,542	-58.044%
2025-02-18	0.2163	0.2173	0.1934	0.2008	-7.123%	44,032,396	-54.930%
2025-02-17	0.2278	0.2365	0.2130	0.2162	-5.092%	69,232,167	-58.141%
2025-02-16	0.2276	0.2399	0.2118	0.2278	+0.132%	115,143,357	-60.272%
2025-02-15	0.2303	0.2367	0.2032	0.2275	-1.259%	112,960,853	-60.220%
2025-02-14	0.2451	0.2608	0.2082	0.2304	-5.959%	147,310,617	-60.720%
2025-02-13	0.3041	0.3306	0.2284	0.2450	-19.408%	365,841,918	-63.061%
2025-02-12	0.1517	0.3244	0.1495	0.3040	+100.264%	446,969,034	-70.230%
2025-02-11	0.1513	0.1695	0.1470	0.1518	+0.397%	39,007,549	-40.382%
2025-02-10	0.1436	0.1534	0.1368	0.1512	+5.292%	30,549,271	-40.146%
2025-02-09	0.1461	0.1578	0.1357	0.1436	-1.711%	46,561,724	-36.978%
2025-02-08	0.1314	0.1540	0.1307	0.1461	+11.103%	65,346,612	-38.056%
2025-02-07	0.1301	0.1409	0.1280	0.1315	+1.154%	13,232,872	-31.179%
2025-02-06	0.1339	0.1378	0.1276	0.1300	-2.913%	12,328,365	-30.385%
2025-02-05	0.1359	0.1397	0.1308	0.1339	-1.544%	9,505,365	-32.412%
2025-02-04	0.1459	0.1471	0.1265	0.1360	-6.849%	18,536,470	-33.456%
2025-02-03	0.1476	0.1486	0.1089	0.1460	-1.084%	65,174,312	-38.014%
2025-02-02	0.1718	0.1779	0.1362	0.1476	-14.086%	29,802,781	-38.686%
2025-02-01	0.1883	0.1949	0.1703	0.1718	-8.763%	9,291,480	-47.322%
2025-01-31	0.1878	0.1982	0.1837	0.1883	+0.373%	7,482,570	-51.938%
2025-01-30	0.1792	0.1914	0.1764	0.1876	+4.746%	8,619,006	-51.759%
2025-01-29	0.1735	0.1872	0.1725	0.1791	+3.109%	13,533,831	-49.470%
2025-01-28	0.1903	0.1925	0.1723	0.1737	-8.819%	9,810,451	-47.899%
2025-01-27	0.2001	0.2001	0.1727	0.1905	-4.845%	25,817,366	-52.493%
2025-01-26	0.2036	0.2125	0.1991	0.2002	-1.573%	8,875,580	-54.795%
2025-01-25	0.2024	0.2086	0.1985	0.2034	+0.444%	9,983,261	-55.506%
2025-01-24	0.2101	0.2135	0.2014	0.2025	-3.480%	8,543,553	-55.309%
2025-01-23	0.2090	0.2137	0.2014	0.2098	+0.431%	13,436,224	-56.864%
2025-01-22	0.2166	0.2222	0.2077	0.2089	-3.644%	11,341,210	-56.678%
2025-01-21	0.2071	0.2190	0.1947	0.2168	+4.734%	15,038,841	-58.256%
2025-01-20	0.2124	0.2287	0.2005	0.2070	-2.542%	31,209,654	-56.280%
2025-01-19	0.2395	0.2479	0.2084	0.2124	-11.278%	34,179,598	-57.392%
2025-01-18	0.2619	0.2640	0.2346	0.2394	-8.556%	17,776,699	-62.197%
2025-01-17	0.2460	0.2634	0.2458	0.2618	+6.509%	12,952,182	-65.432%
2025-01-16	0.2447	0.2491	0.2366	0.2458	+0.450%	11,810,618	-63.181%
2025-01-15	0.2301	0.2450	0.2232	0.2447	+6.577%	9,555,777	-63.016%
2025-01-14	0.2200	0.2309	0.2184	0.2296	+4.316%	5,821,029	-60.584%
2025-01-13	0.2314	0.2379	0.2025	0.2201	-4.801%	21,756,344	-58.882%
2025-01-12	0.2368	0.2379	0.2282	0.2312	-2.241%	5,320,275	-60.856%
2025-01-11	0.2350	0.2410	0.2310	0.2365	+0.638%	3,846,631	-61.734%
2025-01-10	0.2305	0.2384	0.2262	0.2350	+2.130%	8,930,598	-61.489%
2025-01-09	0.2354	0.2394	0.2220	0.2301	-2.210%	10,581,978	-60.669%
2025-01-08	0.2446	0.2489	0.2237	0.2353	-3.881%	13,517,692	-61.538%
2025-01-07	0.2766	0.2780	0.2444	0.2448	-11.529%	16,016,456	-63.031%
2025-01-06	0.2754	0.2842	0.2695	0.2767	+0.509%	9,765,244	-67.293%
2025-01-05	0.2773	0.2785	0.2688	0.2753	-0.650%	6,381,614	-67.127%
2025-01-04	0.2754	0.2812	0.2725	0.2771	+0.581%	8,913,420	-67.340%
2025-01-03	0.2644	0.2785	0.2566	0.2755	+4.198%	11,463,239	-67.151%
2025-01-02	0.2516	0.2708	0.2516	0.2644	+5.087%	15,200,050	-65.772%
2025-01-01	0.2494	0.2834	0.2417	0.2516	+0.801%	37,275,653	-64.030%
2024-12-31	0.2571	0.2597	0.2443	0.2496	-2.879%	9,186,624	-63.742%
2024-12-30	0.2581	0.2673	0.2475	0.2570	-0.465%	10,199,423	-64.786%
2024-12-29	0.2726	0.2731	0.2538	0.2582	-5.248%	7,488,521	-64.950%
2024-12-28	0.2584	0.2763	0.2555	0.2725	+5.334%	9,098,850	-66.789%
2024-12-27	0.2527	0.2706	0.2509	0.2587	+2.374%	8,660,895	-65.017%
2024-12-26	0.2749	0.2770	0.2489	0.2527	-8.076%	17,898,117	-64.187%
2024-12-25	0.2824	0.2852	0.2703	0.2749	-2.587%	7,452,967	-67.079%
2024-12-24	0.2781	0.2948	0.2702	0.2822	+1.474%	13,676,103	-67.931%
2024-12-23	0.2552	0.2843	0.2475	0.2781	+8.931%	14,961,988	-67.458%
2024-12-22	0.2577	0.2656	0.2456	0.2553	-0.816%	12,088,575	-64.552%
2024-12-21	0.2724	0.2892	0.2536	0.2574	-5.472%	15,745,736	-64.841%
2024-12-20	0.2666	0.2777	0.2222	0.2723	+2.138%	40,776,589	-66.765%
2024-12-19	0.2876	0.2934	0.2548	0.2666	-7.366%	29,618,670	-66.054%
2024-12-18	0.3183	0.3207	0.2800	0.2878	-9.468%	19,718,761	-68.555%
2024-12-17	0.3375	0.3380	0.3125	0.3179	-5.863%	11,689,683	-71.532%
2024-12-16	0.3462	0.3597	0.3230	0.3377	-2.399%	13,969,043	-73.201%
2024-12-15	0.3336	0.3480	0.3207	0.3460	+3.469%	13,189,199	-73.844%
2024-12-14	0.3573	0.3615	0.3254	0.3344	-6.383%	11,311,997	-72.937%
2024-12-13	0.3626	0.3664	0.3456	0.3572	-1.462%	11,943,766	-74.664%
2024-12-12	0.3425	0.3736	0.3405	0.3625	+5.839%	23,600,996	-75.034%
2024-12-11	0.3140	0.3475	0.3020	0.3425	+8.903%	21,901,632	-73.577%
2024-12-10	0.3347	0.3399	0.2850	0.3145	-6.007%	45,364,822	-71.224%
2024-12-09	0.4257	0.4285	0.2600	0.3346	-21.492%	56,602,680	-72.953%
2024-12-08	0.4117	0.4285	0.3910	0.4262	+3.522%	21,458,681	-78.766%
2024-12-07	0.4188	0.4281	0.4088	0.4117	-1.695%	15,136,046	-78.018%
2024-12-06	0.4046	0.4279	0.3945	0.4188	+3.510%	20,362,717	-78.391%
2024-12-05	0.4141	0.4228	0.3845	0.4046	-2.247%	29,528,686	-77.632%
2024-12-04	0.4081	0.4554	0.4023	0.4139	+1.521%	82,357,811	-78.135%
2024-12-03	0.3583	0.4137	0.3387	0.4077	+13.787%	52,806,535	-77.802%
2024-12-02	0.3580	0.3588	0.3225	0.3583	0.000%	31,389,422	-74.742%
2024-12-01	0.3528	0.3740	0.3384	0.3583	+1.559%	25,430,708	-74.742%
2024-11-30	0.3236	0.3601	0.3183	0.3528	+9.091%	28,668,644	-74.348%
2024-11-29	0.3090	0.3320	0.3055	0.3234	+4.728%	35,996,252	-72.016%
2024-11-28	0.3232	0.3280	0.3015	0.3088	-4.455%	22,851,639	-70.693%
2024-11-27	0.2921	0.3264	0.2845	0.3232	+10.609%	35,657,326	-71.999%
2024-11-26	0.2967	0.3080	0.2771	0.2922	-1.517%	30,167,622	-69.028%
2024-11-25	0.3043	0.3370	0.2860	0.2967	-2.530%	80,235,449	-69.498%
2024-11-24	0.2842	0.3210	0.2757	0.3044	+7.070%	71,507,366	-70.269%
2024-11-23	0.2633	0.2870	0.2602	0.2843	+7.976%	46,347,576	-68.167%
2024-11-22	0.2569	0.2658	0.2458	0.2633	+2.531%	20,982,032	-65.629%
2024-11-21	0.2360	0.2580	0.2341	0.2568	+8.675%	26,367,072	-64.759%
2024-11-20	0.2463	0.2501	0.2333	0.2363	-4.099%	15,796,738	-61.701%
2024-11-19	0.2573	0.2597	0.2401	0.2464	-4.199%	15,334,527	-63.271%
2024-11-18	0.2445	0.2574	0.2411	0.2572	+5.237%	20,510,035	-64.813%
2024-11-17	0.2609	0.2623	0.2402	0.2444	-6.288%	24,124,881	-62.971%
2024-11-16	0.2569	0.2677	0.2526	0.2608	+1.558%	20,864,610	-65.299%
2024-11-15	0.2466	0.2608	0.2421	0.2568	+4.136%	17,325,222	-64.759%
2024-11-14	0.2521	0.2634	0.2427	0.2466	-2.182%	22,150,631	-63.301%
2024-11-13	0.2575	0.2667	0.2415	0.2521	-1.983%	31,369,892	-64.102%
2024-11-12	0.2817	0.2818	0.2429	0.2572	-8.632%	48,678,637	-64.813%
2024-11-11	0.2690	0.2945	0.2577	0.2815	+4.686%	47,171,579	-67.851%
2024-11-10	0.2535	0.2745	0.2497	0.2689	+6.033%	43,590,672	-66.344%
2024-11-09	0.2384	0.2548	0.2380	0.2536	+6.465%	27,783,059	-64.314%
2024-11-08	0.2383	0.2412	0.2295	0.2382	-0.042%	11,129,349	-62.007%
2024-11-07	0.2401	0.2473	0.2342	0.2383	-0.750%	14,362,918	-62.023%
2024-11-06	0.2202	0.2424	0.2199	0.2401	+8.938%	21,813,421	-62.307%
2024-11-05	0.2079	0.2226	0.2079	0.2204	+6.064%	6,984,800	-58.938%
2024-11-04	0.2160	0.2200	0.2020	0.2078	-3.752%	19,698,971	-56.449%
2024-11-03	0.2274	0.2281	0.2051	0.2159	-5.015%	11,994,097	-58.082%
2024-11-02	0.2320	0.2362	0.2258	0.2273	-1.984%	4,053,115	-60.185%
2024-11-01	0.2332	0.2401	0.2280	0.2319	-0.600%	9,115,485	-60.975%
2024-10-31	0.2439	0.2445	0.2303	0.2333	-4.385%	8,767,974	-61.209%
2024-10-30	0.2479	0.2490	0.2407	0.2440	-1.573%	8,578,866	-62.910%
2024-10-29	0.2376	0.2512	0.2362	0.2479	+4.247%	19,047,507	-63.493%
2024-10-28	0.2370	0.2413	0.2297	0.2378	+0.338%	14,431,666	-61.943%
2024-10-27	0.2326	0.2391	0.2310	0.2370	+1.848%	4,981,841	-61.814%
2024-10-26	0.2305	0.2394	0.2210	0.2327	+0.954%	24,201,970	-61.109%
2024-10-25	0.2546	0.2557	0.2200	0.2305	-9.466%	17,453,030	-60.738%
2024-10-24	0.2497	0.2589	0.2445	0.2546	+1.962%	15,698,473	-64.454%
2024-10-23	0.2677	0.2758	0.2407	0.2497	-6.724%	22,919,607	-63.757%
2024-10-22	0.2712	0.2742	0.2624	0.2677	-1.254%	16,728,510	-66.194%
2024-10-21	0.2939	0.2940	0.2640	0.2711	-7.758%	29,516,005	-66.617%
2024-10-20	0.2854	0.2970	0.2772	0.2939	+2.906%	39,412,839	-69.207%
2024-10-19	0.2959	0.3257	0.2791	0.2856	-3.579%	54,692,300	-68.312%
2024-10-18	0.2692	0.3080	0.2683	0.2962	+9.989%	75,236,073	-69.446%
2024-10-17	0.2683	0.2719	0.2625	0.2693	+0.298%	11,316,018	-66.394%
2024-10-16	0.2776	0.2791	0.2634	0.2685	-3.383%	17,097,144	-66.294%
2024-10-15	0.2640	0.2800	0.2541	0.2779	+5.305%	25,469,855	-67.434%
2024-10-14	0.2548	0.2699	0.2514	0.2639	+3.571%	16,172,525	-65.707%
2024-10-13	0.2586	0.2592	0.2467	0.2548	-1.393%	10,244,723	-64.482%
2024-10-12	0.2560	0.2624	0.2536	0.2584	+0.938%	11,555,955	-64.977%
2024-10-11	0.2580	0.2626	0.2518	0.2560	-0.852%	22,825,771	-64.648%
2024-10-10	0.2369	0.2603	0.2355	0.2582	+8.991%	26,571,646	-64.950%
2024-10-09	0.2387	0.2422	0.2345	0.2369	-0.796%	12,481,111	-61.798%
2024-10-08	0.2398	0.2437	0.2352	0.2388	-0.375%	12,985,595	-62.102%
2024-10-07	0.2440	0.2480	0.2378	0.2397	-1.722%	11,732,458	-62.244%
2024-10-06	0.2394	0.2453	0.2386	0.2439	+1.922%	10,111,909	-62.895%
2024-10-05	0.2392	0.2454	0.2359	0.2393	+0.084%	17,704,574	-62.181%
2024-10-04	0.2284	0.2414	0.2270	0.2391	+4.731%	20,895,996	-62.150%
2024-10-03	0.2276	0.2346	0.2217	0.2283	+0.308%	24,254,184	-60.359%
2024-10-02	0.2330	0.2428	0.2207	0.2276	-2.318%	13,655,495	-60.237%
2024-10-01	0.2583	0.2701	0.2244	0.2330	-9.795%	27,607,368	-61.159%
2024-09-30	0.2748	0.2777	0.2550	0.2583	-6.004%	14,905,260	-64.963%
2024-09-29	0.2756	0.2812	0.2652	0.2748	-0.363%	12,206,218	-67.067%
2024-09-28	0.2854	0.2983	0.2710	0.2758	-3.262%	20,734,993	-67.186%
2024-09-27	0.2796	0.2911	0.2763	0.2851	+2.040%	18,594,241	-68.257%
2024-09-26	0.2678	0.2827	0.2620	0.2794	+4.332%	16,576,134	-67.609%
2024-09-25	0.2735	0.2787	0.2661	0.2678	-2.084%	10,600,104	-66.206%
2024-09-24	0.2720	0.2757	0.2649	0.2735	+0.588%	19,169,355	-66.910%
2024-09-23	0.2624	0.2768	0.2577	0.2719	+3.620%	20,212,272	-66.716%
2024-09-22	0.2650	0.2679	0.2548	0.2624	-0.981%	14,995,036	-65.511%
2024-09-21	0.2676	0.2804	0.2570	0.2650	-1.009%	34,200,704	-65.849%
2024-09-20	0.2597	0.2717	0.2560	0.2677	+3.120%	14,718,564	-66.194%
2024-09-19	0.2526	0.2642	0.2526	0.2596	+2.771%	12,164,526	-65.139%
2024-09-18	0.2423	0.2528	0.2357	0.2526	+4.294%	14,376,295	-64.173%
2024-09-17	0.2385	0.2472	0.2365	0.2422	+1.466%	7,003,461	-62.634%
2024-09-16	0.2429	0.2470	0.2355	0.2387	-1.689%	7,283,739	-62.086%
2024-09-15	0.2532	0.2567	0.2394	0.2428	-4.070%	10,092,770	-62.727%
2024-09-14	0.2546	0.2558	0.2490	0.2531	-0.550%	7,973,827	-64.243%
2024-09-13	0.2531	0.2568	0.2489	0.2545	+0.553%	10,457,329	-64.440%
2024-09-12	0.2455	0.2540	0.2455	0.2531	+3.180%	14,923,944	-64.243%
2024-09-11	0.2488	0.2491	0.2379	0.2453	-1.407%	12,950,285	-63.106%
2024-09-10	0.2453	0.2535	0.2424	0.2488	+1.385%	13,617,061	-63.625%
2024-09-09	0.2366	0.2488	0.2353	0.2454	+3.719%	13,378,285	-63.121%
2024-09-08	0.2324	0.2404	0.2280	0.2366	+1.807%	10,281,915	-61.750%
2024-09-07	0.2267	0.2376	0.2267	0.2324	+2.514%	7,694,441	-61.059%
2024-09-06	0.2371	0.2403	0.2187	0.2267	-4.386%	20,355,417	-60.079%
2024-09-05	0.2416	0.2433	0.2352	0.2371	-1.822%	10,540,571	-61.830%
2024-09-04	0.2365	0.2471	0.2213	0.2415	+2.071%	32,655,792	-62.526%
2024-09-03	0.2435	0.2499	0.2342	0.2366	-2.834%	16,010,501	-61.750%
2024-09-02	0.2379	0.2439	0.2308	0.2435	+2.225%	21,191,686	-62.834%
2024-09-01	0.2593	0.2601	0.2336	0.2382	-8.137%	38,174,453	-62.007%
2024-08-31	0.2638	0.2669	0.2586	0.2593	-1.706%	7,595,952	-65.098%
2024-08-30	0.2604	0.2646	0.2585	0.2638	+1.228%	15,166,525	-65.694%
2024-08-29	0.2605	0.2728	0.2582	0.2606	+0.077%	23,895,487	-65.272%
2024-08-28	0.2590	0.2688	0.2577	0.2604	+0.541%	30,133,665	-65.246%
2024-08-27	0.2617	0.2725	0.2575	0.2590	-1.032%	30,520,032	-65.058%
2024-08-26	0.2678	0.2731	0.2570	0.2617	-2.278%	26,940,849	-65.418%
2024-08-25	0.2850	0.2878	0.2534	0.2678	-6.002%	49,207,748	-66.206%
2024-08-24	0.2917	0.2980	0.2789	0.2849	-2.298%	57,343,114	-68.234%
2024-08-23	0.2796	0.2953	0.2785	0.2916	+4.292%	66,477,598	-68.964%
2024-08-22	0.2770	0.2808	0.2671	0.2796	+0.939%	46,674,176	-67.632%
2024-08-21	0.2842	0.2908	0.2592	0.2770	-2.465%	105,558,566	-67.329%
2024-08-20	0.3508	0.3538	0.2740	0.2840	-19.065%	108,347,341	-68.134%
2024-08-19	0.3536	0.3640	0.3468	0.3509	-0.707%	24,210,567	-74.209%
2024-08-18	0.3582	0.3646	0.3455	0.3534	-1.285%	33,882,246	-74.392%
2024-08-17	0.2991	0.3736	0.2964	0.3580	+19.652%	85,816,221	-74.721%
2024-08-16	0.3202	0.3247	0.2731	0.2992	-6.529%	44,300,522	-69.753%
2024-08-15	0.3329	0.3385	0.3139	0.3201	-3.845%	21,530,162	-71.728%
2024-08-14	0.3199	0.3377	0.3174	0.3329	+4.161%	27,185,318	-72.815%
2024-08-13	0.3196	0.3203	0.3104	0.3196	-0.031%	20,121,252	-71.683%
2024-08-12	0.3014	0.3303	0.2911	0.3197	+6.177%	30,944,305	-71.692%
2024-08-11	0.3104	0.3464	0.3006	0.3011	-2.996%	35,634,530	-69.944%
2024-08-10	0.3186	0.3186	0.3070	0.3104	-2.574%	10,635,054	-70.844%
2024-08-09	0.3171	0.3249	0.3130	0.3186	+0.473%	19,054,664	-71.594%
2024-08-08	0.2940	0.3192	0.2872	0.3171	+7.931%	25,833,228	-71.460%
2024-08-07	0.2896	0.3035	0.2858	0.2938	+1.450%	24,335,944	-69.197%
2024-08-06	0.2716	0.2944	0.2715	0.2896	+6.667%	39,139,686	-68.750%
2024-08-05	0.2381	0.2823	0.2301	0.2715	+13.980%	119,995,652	-66.667%
2024-08-04	0.2424	0.2501	0.2365	0.2382	-1.773%	20,112,954	-62.007%
2024-08-03	0.2469	0.2516	0.2379	0.2425	-1.782%	15,817,319	-62.680%
2024-08-02	0.2552	0.2630	0.2403	0.2469	-3.176%	22,069,953	-63.345%
2024-08-01	0.2433	0.2623	0.2252	0.2550	+4.637%	23,035,875	-64.510%
2024-07-31	0.2482	0.2604	0.2429	0.2437	-1.813%	9,620,981	-62.864%
2024-07-30	0.2537	0.2584	0.2410	0.2482	-2.168%	9,317,160	-63.537%
2024-07-29	0.2486	0.2610	0.2485	0.2537	+2.051%	10,618,961	-64.328%
2024-07-28	0.2580	0.2581	0.2454	0.2486	-3.643%	5,823,867	-63.596%
2024-07-27	0.2575	0.2618	0.2489	0.2580	+0.155%	9,190,493	-64.922%
2024-07-26	0.2478	0.2585	0.2465	0.2576	+3.955%	11,289,543	-64.868%
2024-07-25	0.2556	0.2583	0.2351	0.2478	-3.052%	15,172,687	-63.479%
2024-07-24	0.2560	0.2667	0.2537	0.2556	-0.195%	11,910,303	-64.593%
2024-07-23	0.2725	0.2796	0.2522	0.2561	-5.949%	24,226,832	-64.662%
2024-07-22	0.2920	0.2944	0.2706	0.2723	-6.683%	16,499,816	-66.765%
2024-07-21	0.2893	0.2950	0.2736	0.2918	+0.725%	20,062,944	-68.986%
2024-07-20	0.2935	0.3055	0.2864	0.2897	-1.295%	32,005,026	-68.761%
2024-07-19	0.3096	0.3107	0.2843	0.2935	-5.170%	38,798,167	-69.165%
2024-07-18	0.2782	0.3136	0.2782	0.3095	+11.211%	57,006,530	-70.759%
2024-07-17	0.2914	0.2982	0.2734	0.2783	-4.496%	27,365,070	-67.481%
2024-07-16	0.3069	0.3110	0.2819	0.2914	-4.958%	32,336,542	-68.943%
2024-07-15	0.2891	0.3073	0.2819	0.3066	+6.017%	26,085,761	-70.483%
2024-07-14	0.2807	0.2947	0.2773	0.2892	+3.065%	15,134,042	-68.707%
2024-07-13	0.2781	0.2941	0.2765	0.2806	+0.899%	14,026,160	-67.748%
2024-07-12	0.2697	0.2859	0.2678	0.2781	+3.153%	17,208,530	-67.458%
2024-07-11	0.2821	0.2859	0.2660	0.2696	-4.465%	17,149,419	-66.432%
2024-07-10	0.2799	0.2947	0.2720	0.2822	+0.750%	27,996,100	-67.931%
2024-07-09	0.2708	0.2850	0.2610	0.2801	+3.511%	24,126,534	-67.690%
2024-07-08	0.2654	0.2830	0.2549	0.2706	+1.959%	71,571,246	-66.556%

.dark-mode .N7pjjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7pjjT{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / TetherUS (BINANCE:BAKEUSDT)crypto Binance

BAKEUSDT
BakeryToken / TetherUS (BINANCE:BAKEUSDT)
crypto Binance