Dark

BAKEUSDT
BakeryToken / Tether USD
crypto Huobi

Real-time

May 12, 2025 12:51:40 PM EDT

0.15300USDT+5.517%(+0.00800)145,831BAKE22,493USDT

0.15280Bid 0.15290Ask 0.00010Spread

Composite
0.15250 Binance
0.15250 HitBTC
0.15321 Huobi
0.15300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.1454	0.1588	0.1454	0.1530	+3.659%	124,819	0.000%
2025-05-11	0.1513	0.1538	0.1449	0.1476	-2.831%	44,148	+3.659%
2025-05-10	0.1502	0.1539	0.1416	0.1519	+0.729%	92,164	+0.724%
2025-05-09	0.1333	0.1508	0.1320	0.1508	+13.213%	91,484	+1.459%
2025-05-08	0.1180	0.1350	0.1180	0.1332	+13.073%	64,167	+14.865%
2025-05-07	0.1150	0.1179	0.1136	0.1178	+4.898%	42,483	+29.881%
2025-05-06	0.1147	0.1158	0.1105	0.1123	-1.144%	31,492	+36.242%
2025-05-05	0.1149	0.1180	0.1080	0.1136	-2.069%	55,689	+34.683%
2025-05-04	0.1230	0.1230	0.1140	0.1160	-7.717%	28,137	+31.897%
2025-05-03	0.1309	0.1350	0.1257	0.1257	-3.530%	65,960	+21.718%
2025-05-02	0.1325	0.1330	0.1298	0.1303	-1.660%	77,799	+17.421%
2025-05-01	0.1314	0.1411	0.1305	0.1325	+0.837%	96,208	+15.472%
2025-04-30	0.1323	0.1344	0.1272	0.1314	-0.605%	126,830	+16.438%
2025-04-29	0.1311	0.1373	0.1310	0.1322	+0.685%	12,452	+15.734%
2025-04-28	0.1325	0.1359	0.1260	0.1313	-1.055%	18,538	+16.527%
2025-04-27	0.1387	0.1387	0.1272	0.1327	-4.257%	72,858	+15.298%
2025-04-26	0.1382	0.1424	0.1347	0.1386	-0.288%	33,443	+10.390%
2025-04-25	0.1329	0.1422	0.1298	0.1390	+4.748%	88,724	+10.072%
2025-04-24	0.1310	0.1336	0.1265	0.1327	+1.608%	67,632	+15.298%
2025-04-23	0.1300	0.1366	0.1300	0.1306	+1.872%	75,144	+17.152%
2025-04-22	0.1250	0.1293	0.1221	0.1282	+0.156%	24,442	+19.345%
2025-04-21	0.1240	0.1299	0.1240	0.1280	+3.393%	33,273	+19.531%
2025-04-20	0.1242	0.1274	0.1219	0.1238	+0.162%	18,445	+23.586%
2025-04-19	0.1169	0.1245	0.1151	0.1236	+8.136%	12,015	+23.786%
2025-04-18	0.1128	0.1173	0.1128	0.1143	+2.419%	18,545	+33.858%
2025-04-17	0.1105	0.1145	0.1103	0.1116	-1.239%	53,430	+37.097%
2025-04-16	0.1163	0.1163	0.1111	0.1130	-3.004%	58,402	+35.398%
2025-04-15	0.1141	0.1181	0.1141	0.1165	-0.935%	38,227	+31.330%
2025-04-14	0.1183	0.1217	0.1146	0.1176	-0.085%	51,930	+30.102%
2025-04-13	0.1218	0.1229	0.1174	0.1177	-3.366%	13,672	+29.992%
2025-04-12	0.1177	0.1218	0.1157	0.1218	+5.000%	37,751	+25.616%
2025-04-11	0.1091	0.1169	0.1091	0.1160	+5.743%	22,289	+31.897%
2025-04-10	0.1100	0.1173	0.1091	0.1097	+0.550%	94,614	+39.471%
2025-04-09	0.1074	0.1097	0.1013	0.1091	+1.019%	102,434	+40.238%
2025-04-08	0.1081	0.1127	0.1078	0.1080	-0.917%	184,612	+41.667%
2025-04-07	0.1113	0.1119	0.0958	0.1090	-1.890%	248,346	+40.367%
2025-04-06	0.1170	0.1173	0.1106	0.1111	-6.086%	41,244	+37.714%
2025-04-05	0.1187	0.1216	0.1177	0.1183	-0.084%	46,624	+29.332%
2025-04-04	0.1179	0.1260	0.1160	0.1184	+1.283%	85,830	+29.223%
2025-04-03	0.1277	0.1291	0.1148	0.1169	-7.953%	189,221	+30.881%
2025-04-02	0.1350	0.1350	0.1224	0.1270	-2.905%	215,127	+20.472%
2025-04-01	0.1315	0.1354	0.1291	0.1308	-1.134%	33,711	+16.972%
2025-03-31	0.1308	0.1346	0.1270	0.1323	+0.992%	53,205	+15.646%
2025-03-30	0.1297	0.1330	0.1260	0.1310	+0.692%	120,959	+16.794%
2025-03-29	0.1352	0.1360	0.1290	0.1301	-3.843%	82,422	+17.602%
2025-03-28	0.1483	0.1502	0.1346	0.1353	-9.619%	66,927	+13.082%
2025-03-27	0.1476	0.1527	0.1458	0.1497	+2.045%	129,733	+2.204%
2025-03-26	0.1476	0.1532	0.1453	0.1467	-0.677%	21,413	+4.294%
2025-03-25	0.1479	0.1531	0.1461	0.1477	+0.136%	45,238	+3.588%
2025-03-24	0.1405	0.1481	0.1387	0.1475	+5.132%	44,310	+3.729%
2025-03-23	0.1447	0.1468	0.1395	0.1403	-2.772%	22,399	+9.052%
2025-03-22	0.1454	0.1472	0.1403	0.1443	-1.434%	75,572	+6.029%
2025-03-21	0.1413	0.1485	0.1380	0.1464	+4.422%	160,808	+4.508%
2025-03-20	0.1453	0.1500	0.1381	0.1402	-3.576%	90,757	+9.130%
2025-03-19	0.1538	0.1544	0.1424	0.1454	-4.279%	177,945	+5.227%
2025-03-18	0.1557	0.1736	0.1449	0.1519	-1.937%	348,978	+0.724%
2025-03-17	0.1344	0.1750	0.1323	0.1549	+14.826%	441,510	-1.227%
2025-03-16	0.1359	0.1540	0.1322	0.1349	-0.443%	190,438	+13.417%
2025-03-15	0.1319	0.1355	0.1286	0.1355	+1.880%	278,738	+12.915%
2025-03-14	0.1284	0.1331	0.1238	0.1330	+2.782%	155,902	+15.038%
2025-03-13	0.1265	0.1332	0.1260	0.1294	+2.050%	280,720	+18.238%
2025-03-12	0.1255	0.1325	0.1130	0.1268	+0.715%	161,082	+20.662%
2025-03-11	0.1288	0.1288	0.1054	0.1259	-1.410%	47,707	+21.525%
2025-03-10	0.1286	0.1336	0.1212	0.1277	-0.312%	66,711	+19.812%
2025-03-09	0.1335	0.1346	0.1250	0.1281	-4.188%	89,421	+19.438%
2025-03-08	0.1390	0.1432	0.1337	0.1337	-5.177%	19,376	+14.435%
2025-03-07	0.1383	0.1413	0.1348	0.1410	-1.053%	36,426	+8.511%
2025-03-06	0.1416	0.1454	0.1416	0.1425	+1.568%	11,641	+7.368%
2025-03-05	0.1376	0.1429	0.1300	0.1403	+2.036%	42,760	+9.052%
2025-03-04	0.1546	0.1707	0.1322	0.1375	-10.482%	99,919	+11.273%
2025-03-03	0.1876	0.1968	0.1500	0.1536	-15.789%	105,346	-0.391%
2025-03-02	0.1747	0.1847	0.1742	0.1824	+5.251%	12,575	-16.118%
2025-03-01	0.1787	0.1805	0.1733	0.1733	-2.531%	6,329	-11.714%
2025-02-28	0.1818	0.1819	0.1670	0.1778	-2.200%	97,454	-13.948%
2025-02-27	0.1836	0.1848	0.1764	0.1818	-0.165%	14,078	-15.842%
2025-02-26	0.1794	0.1855	0.1781	0.1821	+0.608%	16,132	-15.980%
2025-02-25	0.1867	0.1869	0.1660	0.1810	-2.636%	26,474	-15.470%
2025-02-24	0.2017	0.2040	0.1826	0.1859	-7.696%	41,442	-17.698%
2025-02-23	0.2040	0.2350	0.2014	0.2014	+0.599%	109,489	-24.032%
2025-02-22	0.2040	0.2090	0.1955	0.2002	-2.198%	44,880	-23.576%
2025-02-21	0.2095	0.2180	0.2047	0.2047	-1.634%	103,937	-25.256%
2025-02-20	0.2089	0.2178	0.2070	0.2081	+0.629%	629,137	-26.478%
2025-02-19	0.1990	0.2138	0.1942	0.2068	+2.681%	150,310	-26.015%
2025-02-18	0.2150	0.2196	0.1995	0.2014	-10.687%	73,015	-24.032%
2025-02-17	0.2320	0.2340	0.2192	0.2255	-3.343%	160,079	-32.151%
2025-02-16	0.2083	0.2382	0.2082	0.2333	+13.583%	235,666	-34.419%
2025-02-15	0.2122	0.2351	0.2038	0.2054	-2.976%	138,884	-25.511%
2025-02-14	0.2315	0.2595	0.2082	0.2117	-8.395%	321,502	-27.728%
2025-02-13	0.2237	0.3399	0.2237	0.2311	+13.618%	658,137	-33.795%
2025-02-12	0.1555	0.2202	0.1480	0.2034	+34.169%	54,301	-24.779%
2025-02-11	0.1482	0.1681	0.1474	0.1516	+4.768%	27,146	+0.923%
2025-02-10	0.1459	0.1484	0.1375	0.1447	-0.686%	15,555	+5.736%
2025-02-09	0.1390	0.1562	0.1390	0.1457	+3.997%	49,085	+5.010%
2025-02-08	0.1336	0.1461	0.1296	0.1401	+3.471%	14,620	+9.208%
2025-02-07	0.1284	0.1396	0.1284	0.1354	+5.452%	12,871	+12.999%
2025-02-06	0.1351	0.1375	0.1284	0.1284	-5.100%	12,373	+19.159%
2025-02-05	0.1366	0.1372	0.1337	0.1353	-1.957%	5,350	+13.082%
2025-02-04	0.1376	0.1472	0.1289	0.1380	-0.433%	14,059	+10.870%
2025-02-03	0.1734	0.1835	0.1190	0.1386	-20.253%	36,091	+10.390%
2025-02-02	0.1850	0.1850	0.1650	0.1738	-6.609%	26,802	-11.968%
2025-02-01	0.1938	0.1938	0.1858	0.1861	-0.905%	8,349	-17.786%
2025-01-31	0.1896	0.1899	0.1878	0.1878	-1.158%	1,193	-18.530%
2025-01-30	0.1739	0.1900	0.1736	0.1900	+8.200%	8,306	-19.474%
2025-01-29	0.1861	0.1861	0.1747	0.1756	-6.844%	8,501	-12.870%
2025-01-28	0.1863	0.1907	0.1824	0.1885	+0.748%	21,654	-18.833%
2025-01-27	0.2085	0.2121	0.1752	0.1871	-10.521%	47,932	-18.226%
2025-01-26	0.2040	0.2091	0.2034	0.2091	+3.310%	8,881	-26.829%
2025-01-25	0.2099	0.2103	0.2000	0.2024	-3.527%	19,838	-24.407%
2025-01-24	0.2107	0.2189	0.2026	0.2098	-0.048%	37,144	-27.073%
2025-01-23	0.2127	0.2157	0.1925	0.2099	-1.270%	44,810	-27.108%
2025-01-22	0.2099	0.2197	0.2070	0.2126	+3.154%	29,387	-28.034%
2025-01-21	0.2139	0.2159	0.1945	0.2061	-3.421%	61,753	-25.764%
2025-01-20	0.2303	0.2367	0.1941	0.2134	-8.333%	75,589	-28.304%
2025-01-19	0.2373	0.2466	0.2176	0.2328	-1.979%	38,335	-34.278%
2025-01-18	0.2594	0.2637	0.2375	0.2375	-8.230%	17,136	-35.579%
2025-01-17	0.2449	0.2603	0.2449	0.2588	+7.520%	8,615	-40.881%
2025-01-16	0.2395	0.2464	0.2376	0.2407	+0.922%	6,167	-36.435%
2025-01-15	0.2250	0.2385	0.2228	0.2385	+5.438%	9,598	-35.849%
2025-01-14	0.2116	0.2281	0.2064	0.2262	+5.899%	10,234	-32.361%
2025-01-13	0.2356	0.2385	0.2050	0.2136	-7.971%	36,105	-28.371%
2025-01-12	0.2385	0.2388	0.2321	0.2321	-0.897%	3,255	-34.080%
2025-01-11	0.2356	0.2374	0.2327	0.2342	+3.491%	10,672	-34.671%
2025-01-10	0.2321	0.2370	0.2243	0.2263	-3.373%	13,849	-32.391%
2025-01-09	0.2321	0.2385	0.2231	0.2342	-2.660%	15,105	-34.671%
2025-01-08	0.2563	0.2563	0.2350	0.2406	-6.126%	21,900	-36.409%
2025-01-07	0.2828	0.2893	0.2537	0.2563	-8.399%	15,481	-40.304%
2025-01-06	0.2709	0.2798	0.2704	0.2798	+2.754%	14,913	-45.318%
2025-01-05	0.2761	0.2761	0.2716	0.2723	-2.541%	8,104	-43.812%
2025-01-04	0.2770	0.2863	0.2731	0.2794	+2.683%	17,879	-45.240%
2025-01-03	0.2674	0.2730	0.2600	0.2721	+1.606%	16,104	-43.771%
2025-01-02	0.2512	0.2796	0.2505	0.2678	+7.897%	53,713	-42.868%
2025-01-01	0.2567	0.2567	0.2429	0.2482	-3.236%	12,141	-38.356%
2024-12-31	0.2500	0.2625	0.2449	0.2565	+2.847%	11,540	-40.351%
2024-12-30	0.2586	0.2646	0.2494	0.2494	-6.487%	7,531	-38.653%
2024-12-29	0.2702	0.2746	0.2667	0.2667	-1.840%	6,553	-42.632%
2024-12-28	0.2605	0.2737	0.2566	0.2717	+3.151%	4,743	-43.688%
2024-12-27	0.2527	0.2719	0.2494	0.2634	+4.111%	15,561	-41.913%
2024-12-26	0.2768	0.2768	0.2526	0.2530	-8.697%	25,180	-39.526%
2024-12-25	0.2933	0.2939	0.2771	0.2771	-5.491%	53,768	-44.785%
2024-12-24	0.2660	0.2932	0.2639	0.2932	+12.165%	24,782	-47.817%
2024-12-23	0.2541	0.2679	0.2484	0.2614	+2.954%	47,184	-41.469%
2024-12-22	0.2661	0.2661	0.2508	0.2539	-5.120%	14,191	-39.740%
2024-12-21	0.2600	0.2878	0.2593	0.2676	+4.900%	84,525	-42.825%
2024-12-20	0.2781	0.2831	0.2291	0.2551	-8.468%	91,650	-40.024%
2024-12-19	0.3100	0.3182	0.2670	0.2787	-9.336%	89,347	-45.102%
2024-12-18	0.3142	0.3285	0.3044	0.3074	-2.845%	31,689	-50.228%
2024-12-17	0.3394	0.3475	0.3144	0.3164	-4.985%	34,694	-51.643%
2024-12-16	0.3423	0.3579	0.3230	0.3330	-3.226%	104,555	-54.054%
2024-12-15	0.3340	0.3451	0.3213	0.3441	+2.778%	81,616	-55.536%
2024-12-14	0.3495	0.3595	0.3305	0.3348	-5.929%	33,170	-54.301%
2024-12-13	0.3649	0.3698	0.3468	0.3559	-1.902%	169,708	-57.010%
2024-12-12	0.3432	0.3723	0.3364	0.3628	+6.175%	261,766	-57.828%
2024-12-11	0.2883	0.3449	0.2847	0.3417	+18.605%	11,707,523	-55.224%
2024-12-10	0.3871	0.4016	0.2877	0.2881	-25.652%	19,212,843	-46.893%
2024-12-09	0.4195	0.4282	0.3783	0.3875	-7.650%	9,256,466	-60.516%
2024-12-08	0.4172	0.4218	0.3912	0.4196	+0.575%	8,968,145	-63.537%
2024-12-07	0.4145	0.4280	0.4102	0.4172	+0.724%	11,239,237	-63.327%
2024-12-06	0.4094	0.4273	0.3885	0.4142	+1.172%	14,612,753	-63.061%
2024-12-05	0.4283	0.4416	0.3902	0.4094	-4.457%	14,557,285	-62.628%
2024-12-04	0.3625	0.4572	0.3619	0.4285	+18.207%	14,427,293	-64.294%
2024-12-03	0.3492	0.3836	0.3345	0.3625	+3.690%	16,502,001	-57.793%
2024-12-02	0.3681	0.3699	0.3284	0.3496	-4.922%	13,540,200	-56.236%
2024-12-01	0.3501	0.3748	0.3376	0.3677	+5.057%	9,759,810	-58.390%
2024-11-30	0.3247	0.3514	0.3170	0.3500	+7.725%	10,940,562	-56.286%
2024-11-29	0.3045	0.3315	0.3015	0.3249	+6.735%	10,162,409	-52.909%
2024-11-28	0.3222	0.3279	0.3037	0.3044	-5.495%	12,622,166	-49.737%
2024-11-27	0.2834	0.3234	0.2771	0.3221	+13.656%	13,391,216	-52.499%
2024-11-26	0.3089	0.3114	0.2783	0.2834	-8.255%	15,863,515	-46.013%
2024-11-25	0.2795	0.3373	0.2766	0.3089	+10.479%	14,359,746	-50.469%
2024-11-24	0.2809	0.3202	0.2656	0.2796	-0.534%	16,800,201	-45.279%
2024-11-23	0.2581	0.2849	0.2496	0.2811	+8.827%	15,658,294	-45.571%
2024-11-22	0.2457	0.2654	0.2449	0.2583	+5.128%	16,089,449	-40.767%
2024-11-21	0.2468	0.2517	0.2343	0.2457	-0.446%	15,550,430	-37.729%
2024-11-20	0.2503	0.2532	0.2339	0.2468	-1.516%	14,496,163	-38.006%
2024-11-19	0.2501	0.2598	0.2466	0.2506	+0.200%	15,455,206	-38.947%
2024-11-18	0.2518	0.2536	0.2404	0.2501	-0.675%	14,635,339	-38.824%
2024-11-17	0.2576	0.2648	0.2422	0.2518	-2.252%	14,033,850	-39.237%
2024-11-16	0.2453	0.2677	0.2433	0.2576	+5.143%	14,920,452	-40.606%
2024-11-15	0.2452	0.2646	0.2421	0.2450	-0.163%	19,174,178	-37.551%
2024-11-14	0.2625	0.2655	0.2426	0.2454	-6.514%	25,324,357	-37.653%
2024-11-13	0.2490	0.2663	0.2415	0.2625	+5.379%	25,913,340	-41.714%
2024-11-12	0.2729	0.2891	0.2430	0.2491	-8.755%	22,245,634	-38.579%
2024-11-11	0.2667	0.2771	0.2524	0.2730	+2.362%	20,048,171	-43.956%
2024-11-10	0.2472	0.2736	0.2405	0.2667	+7.976%	16,356,266	-42.632%
2024-11-09	0.2361	0.2528	0.2293	0.2470	+4.528%	15,327,463	-38.057%
2024-11-08	0.2404	0.2412	0.2319	0.2363	-1.665%	15,111,765	-35.252%
2024-11-07	0.2319	0.2473	0.2314	0.2403	+3.578%	16,995,620	-36.330%
2024-11-06	0.2187	0.2372	0.2161	0.2320	+6.033%	17,525,403	-34.052%
2024-11-05	0.2138	0.2222	0.2019	0.2188	+2.291%	12,935,907	-30.073%
2024-11-04	0.2122	0.2233	0.2090	0.2139	+0.754%	12,096,025	-28.471%
2024-11-03	0.2276	0.2299	0.2060	0.2123	-6.722%	9,243,851	-27.932%
2024-11-02	0.2305	0.2362	0.2257	0.2276	-1.301%	11,610,042	-32.777%
2024-11-01	0.2372	0.2403	0.2281	0.2306	-2.782%	11,489,523	-33.651%
2024-10-31	0.2438	0.2462	0.2352	0.2372	-2.747%	11,139,875	-35.497%
2024-10-30	0.2456	0.2510	0.2405	0.2439	-0.652%	10,989,833	-37.269%
2024-10-29	0.2364	0.2506	0.2313	0.2455	+3.893%	10,375,985	-37.678%
2024-10-28	0.2363	0.2397	0.2296	0.2363	-0.127%	9,749,859	-35.252%
2024-10-27	0.2241	0.2547	0.2241	0.2366	+5.531%	8,462,854	-35.334%
2024-10-26	0.2473	0.2666	0.2205	0.2242	-9.378%	13,574,524	-31.757%
2024-10-25	0.2512	0.2592	0.2454	0.2474	-1.474%	10,213,277	-38.157%
2024-10-24	0.2524	0.2709	0.2403	0.2511	-0.436%	11,742,757	-39.068%
2024-10-23	0.2692	0.2845	0.2501	0.2522	-6.385%	10,175,164	-39.334%
2024-10-22	0.2699	0.2741	0.2620	0.2694	-0.222%	10,543,466	-43.207%
2024-10-21	0.2873	0.2964	0.2684	0.2700	-6.087%	9,819,626	-43.333%
2024-10-20	0.2815	0.2902	0.2770	0.2875	+2.204%	6,592,837	-46.783%
2024-10-19	0.2839	0.3251	0.2780	0.2813	-0.951%	9,431,822	-45.610%
2024-10-18	0.2687	0.3094	0.2633	0.2840	+5.694%	10,094,229	-46.127%
2024-10-17	0.2662	0.2716	0.2624	0.2687	+0.939%	10,323,935	-43.059%
2024-10-16	0.2677	0.2801	0.2637	0.2662	-0.560%	13,256,195	-42.524%
2024-10-15	0.2658	0.2704	0.2537	0.2677	+0.677%	11,413,949	-42.846%
2024-10-14	0.2490	0.2682	0.2468	0.2659	+6.744%	6,805,513	-42.460%
2024-10-13	0.2577	0.2605	0.2467	0.2491	-3.375%	5,263,618	-38.579%
2024-10-12	0.2567	0.2627	0.2535	0.2578	+0.468%	6,001,434	-40.652%
2024-10-11	0.2439	0.2621	0.2372	0.2566	+5.250%	7,009,046	-40.374%
2024-10-10	0.2381	0.2447	0.2344	0.2438	+2.394%	6,668,144	-37.244%
2024-10-09	0.2369	0.2419	0.2348	0.2381	+0.379%	5,926,312	-35.741%
2024-10-08	0.2441	0.2464	0.2351	0.2372	-2.827%	7,635,780	-35.497%
2024-10-07	0.2445	0.2486	0.2377	0.2441	-0.164%	6,552,283	-37.321%
2024-10-06	0.2406	0.2450	0.2358	0.2445	+1.621%	5,265,916	-37.423%
2024-10-05	0.2400	0.2450	0.2364	0.2406	+0.250%	7,346,067	-36.409%
2024-10-04	0.2245	0.2415	0.2220	0.2400	+6.857%	11,495,353	-36.250%
2024-10-03	0.2359	0.2382	0.2212	0.2246	-4.790%	13,120,561	-31.879%
2024-10-02	0.2438	0.2448	0.2247	0.2359	-3.240%	19,647,423	-35.142%
2024-10-01	0.2662	0.2699	0.2353	0.2438	-8.380%	12,270,969	-37.244%
2024-09-30	0.2738	0.2794	0.2659	0.2661	-2.777%	11,098,351	-42.503%
2024-09-29	0.2765	0.2810	0.2649	0.2737	-1.013%	7,622,213	-44.099%
2024-09-28	0.2826	0.2979	0.2728	0.2765	-2.159%	9,015,868	-44.665%
2024-09-27	0.2780	0.2909	0.2751	0.2826	+1.691%	10,048,012	-45.860%
2024-09-26	0.2706	0.2798	0.2617	0.2779	+2.660%	9,073,491	-44.944%
2024-09-25	0.2673	0.2784	0.2673	0.2707	+1.310%	8,389,574	-43.480%
2024-09-24	0.2692	0.2764	0.2647	0.2672	-0.743%	8,007,183	-42.740%
2024-09-23	0.2586	0.2714	0.2544	0.2692	+4.139%	8,711,515	-43.165%
2024-09-22	0.2602	0.2689	0.2557	0.2585	-0.653%	8,404,507	-40.812%
2024-09-21	0.2634	0.2807	0.2574	0.2602	-1.215%	10,267,224	-41.199%
2024-09-20	0.2609	0.2714	0.2557	0.2634	+0.920%	12,080,071	-41.913%
2024-09-19	0.2373	0.2631	0.2356	0.2610	+9.987%	11,989,970	-41.379%
2024-09-18	0.2453	0.2503	0.2365	0.2373	-3.143%	11,752,641	-35.525%
2024-09-17	0.2390	0.2463	0.2352	0.2450	+2.510%	9,197,711	-37.551%
2024-09-16	0.2539	0.2541	0.2372	0.2390	-5.868%	9,364,502	-35.983%
2024-09-15	0.2531	0.2564	0.2495	0.2539	+0.237%	6,878,051	-39.740%
2024-09-14	0.2544	0.2568	0.2488	0.2533	-0.511%	9,682,745	-39.597%
2024-09-13	0.2470	0.2547	0.2469	0.2546	+3.035%	11,728,753	-39.906%
2024-09-12	0.2424	0.2536	0.2420	0.2471	+1.771%	12,596,615	-38.082%
2024-09-11	0.2441	0.2529	0.2376	0.2428	-0.533%	12,637,855	-36.985%
2024-09-10	0.2415	0.2488	0.2414	0.2441	+1.077%	11,512,343	-37.321%
2024-09-09	0.2304	0.2445	0.2281	0.2415	+4.954%	11,027,812	-36.646%
2024-09-08	0.2360	0.2384	0.2301	0.2301	-2.624%	9,103,201	-33.507%
2024-09-07	0.2322	0.2374	0.2186	0.2363	+1.766%	14,042,125	-35.252%
2024-09-06	0.2385	0.2400	0.2286	0.2322	-2.642%	12,663,285	-34.109%
2024-09-05	0.2422	0.2449	0.2371	0.2385	-1.446%	11,846,309	-35.849%
2024-09-04	0.2352	0.2466	0.2209	0.2420	+2.847%	14,745,343	-36.777%
2024-09-03	0.2377	0.2497	0.2344	0.2353	-1.093%	12,627,911	-34.977%
2024-09-02	0.2418	0.2457	0.2324	0.2379	-1.572%	12,661,594	-35.687%
2024-09-01	0.2597	0.2603	0.2339	0.2417	-6.967%	8,198,766	-36.698%
2024-08-31	0.2594	0.2668	0.2588	0.2598	+0.154%	11,014,018	-41.109%
2024-08-30	0.2700	0.2714	0.2582	0.2594	-3.890%	11,524,552	-41.018%
2024-08-29	0.2595	0.2723	0.2580	0.2699	+3.968%	13,950,208	-43.312%
2024-08-28	0.2625	0.2702	0.2575	0.2596	-1.067%	15,680,523	-41.063%
2024-08-27	0.2658	0.2724	0.2572	0.2624	-1.316%	11,243,757	-41.692%
2024-08-26	0.2690	0.2729	0.2630	0.2659	-1.226%	9,408,425	-42.460%
2024-08-25	0.2933	0.2971	0.2601	0.2692	-8.154%	11,096,334	-43.165%
2024-08-24	0.2822	0.2976	0.2822	0.2931	+3.826%	10,094,532	-47.799%
2024-08-23	0.2770	0.2931	0.2737	0.2823	+1.913%	7,458,469	-45.802%
2024-08-22	0.2803	0.2819	0.2598	0.2770	-1.213%	9,025,450	-44.765%
2024-08-21	0.2925	0.2957	0.2742	0.2804	-4.137%	9,334,838	-45.435%
2024-08-20	0.3503	0.3557	0.2831	0.2925	-16.500%	9,295,972	-47.692%
2024-08-19	0.3605	0.3643	0.3499	0.3503	-2.829%	9,019,215	-56.323%
2024-08-18	0.3506	0.3641	0.3433	0.3605	+2.794%	8,499,016	-57.559%
2024-08-17	0.2852	0.3728	0.2730	0.3507	+22.751%	11,899,613	-56.373%
2024-08-16	0.3260	0.3265	0.2842	0.2857	-12.362%	11,487,104	-46.447%
2024-08-15	0.3333	0.3379	0.3254	0.3260	-2.190%	11,308,438	-53.067%
2024-08-14	0.3153	0.3375	0.3120	0.3333	+5.675%	11,037,794	-54.095%
2024-08-13	0.2990	0.3312	0.2986	0.3154	+5.485%	12,571,683	-51.490%
2024-08-12	0.3016	0.3091	0.2911	0.2990	-0.862%	12,341,497	-48.829%
2024-08-11	0.3097	0.3509	0.3008	0.3016	-2.584%	10,239,661	-49.271%
2024-08-10	0.3162	0.3206	0.3069	0.3096	-2.118%	9,675,447	-50.581%
2024-08-09	0.3095	0.3250	0.3084	0.3163	+2.230%	14,452,463	-51.628%
2024-08-08	0.2905	0.3100	0.2872	0.3094	+6.579%	7,846,925	-50.549%
2024-08-07	0.2821	0.3038	0.2807	0.2903	+2.943%	14,635,520	-47.296%
2024-08-06	0.2653	0.2913	0.2606	0.2820	+6.455%	25,900,138	-45.745%
2024-08-05	0.2385	0.2702	0.2333	0.2649	+11.069%	34,219,116	-42.242%
2024-08-04	0.2397	0.2464	0.2369	0.2385	-0.501%	18,006,932	-35.849%
2024-08-03	0.2489	0.2536	0.2394	0.2397	-3.812%	18,955,772	-36.170%
2024-08-02	0.2311	0.2628	0.2252	0.2492	+7.832%	16,632,980	-38.604%
2024-08-01	0.2557	0.2579	0.2311	0.2311	-9.621%	13,288,409	-33.795%
2024-07-31	0.2553	0.2604	0.2414	0.2557	+0.157%	10,901,418	-40.164%
2024-07-30	0.2533	0.2583	0.2493	0.2553	+0.750%	14,543,462	-40.071%
2024-07-29	0.2505	0.2611	0.2453	0.2534	+1.198%	13,475,126	-39.621%
2024-07-28	0.2550	0.2617	0.2473	0.2504	-1.765%	15,768,032	-38.898%
2024-07-27	0.2551	0.2612	0.2526	0.2549	-0.157%	15,347,362	-39.976%
2024-07-26	0.2493	0.2575	0.2352	0.2553	+2.407%	21,401,897	-40.071%
2024-07-25	0.2602	0.2632	0.2399	0.2493	-4.115%	21,382,839	-38.628%
2024-07-24	0.2659	0.2667	0.2524	0.2600	-2.256%	21,434,845	-41.154%
2024-07-23	0.2796	0.2822	0.2652	0.2660	-4.864%	18,647,920	-42.481%
2024-07-22	0.2864	0.2948	0.2747	0.2796	-2.374%	17,329,576	-45.279%
2024-07-21	0.2928	0.2935	0.2849	0.2864	-2.219%	13,532,171	-46.578%
2024-07-20	0.3044	0.3099	0.2851	0.2929	-3.810%	17,051,178	-47.764%
2024-07-19	0.2975	0.3130	0.2918	0.3045	+2.353%	16,334,225	-49.754%
2024-07-18	0.2863	0.3056	0.2736	0.2975	+3.912%	17,168,596	-48.571%
2024-07-17	0.2983	0.3047	0.2863	0.2863	-3.958%	17,919,317	-46.560%
2024-07-16	0.2845	0.3107	0.2820	0.2981	+4.780%	18,245,003	-48.675%
2024-07-15	0.2820	0.2946	0.2812	0.2845	+0.887%	15,531,532	-46.221%
2024-07-14	0.2855	0.2871	0.2769	0.2820	-1.261%	15,282,398	-45.745%
2024-07-13	0.2800	0.2937	0.2763	0.2856	+1.927%	14,495,829	-46.429%
2024-07-12	0.2780	0.2855	0.2659	0.2802	+0.791%	16,524,967	-45.396%
2024-07-11	0.2786	0.2863	0.2755	0.2780	-0.180%	14,961,137	-44.964%
2024-07-10	0.2697	0.2948	0.2665	0.2785	+3.301%	15,868,464	-45.063%
2024-07-09	0.2724	0.2764	0.2613	0.2696	-1.028%	19,733,135	-43.249%
2024-07-08	0.2582	0.2828	0.2548	0.2724	+5.500%	18,503,591	-43.833%
2024-07-07	0.2323	0.2723	0.2316	0.2582	+11.102%	16,737,456	-40.744%
2024-07-06	0.2136	0.2337	0.2081	0.2324	+8.852%	23,647,074	-34.165%
2024-07-05	0.2593	0.2593	0.1896	0.2135	-17.663%	28,496,774	-28.337%
2024-07-04	0.2856	0.2868	0.2518	0.2593	-9.209%	17,791,688	-40.995%
2024-07-03	0.2972	0.3049	0.2812	0.2856	-3.838%	14,233,755	-46.429%
2024-07-02	0.2889	0.3000	0.2871	0.2970	+2.768%	14,612,212	-48.485%
2024-07-01	0.2871	0.2921	0.2772	0.2890	+0.697%	13,150,300	-47.059%
2024-06-30	0.2756	0.2925	0.2727	0.2870	+4.174%	10,652,538	-46.690%
2024-06-29	0.2842	0.2854	0.2664	0.2755	-3.061%	14,063,102	-44.465%
2024-06-28	0.2724	0.2997	0.2705	0.2842	+4.294%	15,403,518	-46.165%
2024-06-27	0.2720	0.2780	0.2507	0.2725	+0.184%	14,250,209	-43.853%
2024-06-26	0.2777	0.2850	0.2706	0.2720	-2.017%	14,271,067	-43.750%
2024-06-25	0.2778	0.2834	0.2658	0.2776	-0.108%	19,637,891	-44.885%
2024-06-24	0.3420	0.3435	0.2651	0.2779	-18.766%	16,369,668	-44.944%
2024-06-23	0.3988	0.4039	0.3421	0.3421	-14.110%	8,846,661	-55.276%
2024-06-22	0.3802	0.4050	0.3614	0.3983	+4.651%	12,499,040	-61.587%
2024-06-21	0.3311	0.3826	0.3257	0.3806	+15.089%	15,701,763	-59.800%
2024-06-20	0.3406	0.3498	0.3245	0.3307	-2.964%	13,817,079	-53.735%
2024-06-19	0.3900	0.4035	0.3311	0.3408	-12.683%	15,767,321	-55.106%
2024-06-18	0.4473	0.4652	0.3555	0.3903	-12.743%	15,266,992	-60.799%
2024-06-17	0.4513	0.4680	0.3802	0.4473	-0.886%	11,458,374	-65.795%
2024-06-16	0.4543	0.5215	0.4403	0.4513	-0.660%	9,411,160	-66.098%
2024-06-15	0.3758	0.4645	0.3520	0.4543	+20.824%	13,941,572	-66.322%
2024-06-14	0.3840	0.4062	0.3726	0.3760	-2.058%	13,924,006	-59.309%
2024-06-13	0.3859	0.3998	0.3508	0.3839	-0.518%	16,204,936	-60.146%
2024-06-12	0.2813	0.3979	0.2709	0.3859	+37.185%	15,670,712	-60.352%
2024-06-11	0.3110	0.3301	0.2803	0.2813	-9.492%	15,367,707	-45.610%
2024-06-10	0.3141	0.3164	0.2949	0.3108	-1.051%	7,838,660	-50.772%
2024-06-09	0.3098	0.3176	0.2971	0.3141	+1.453%	8,528,935	-51.289%
2024-06-08	0.3465	0.3466	0.2822	0.3096	-10.624%	15,450,130	-50.581%
2024-06-07	0.3456	0.3540	0.3346	0.3464	+0.202%	10,802,289	-55.831%
2024-06-06	0.3535	0.3624	0.3435	0.3457	-2.317%	13,383,841	-55.742%
2024-06-05	0.3271	0.3698	0.3246	0.3539	+8.094%	15,286,195	-56.767%
2024-06-04	0.3115	0.3274	0.3069	0.3274	+5.071%	15,209,092	-53.268%
2024-06-03	0.3010	0.3145	0.2857	0.3116	+3.522%	15,137,848	-50.899%
2024-06-02	0.3011	0.3099	0.2949	0.3010	-0.066%	11,955,050	-49.169%
2024-06-01	0.3030	0.3086	0.2990	0.3012	-0.594%	14,017,578	-49.203%
2024-05-31	0.3086	0.3141	0.2968	0.3030	-1.846%	15,243,599	-49.505%
2024-05-30	0.3087	0.3127	0.2932	0.3087	0.000%	14,385,804	-50.437%
2024-05-29	0.3154	0.3209	0.3058	0.3087	-2.124%	15,083,706	-50.437%
2024-05-28	0.3269	0.3311	0.3049	0.3154	-3.518%	16,157,038	-51.490%
2024-05-27	0.3257	0.3282	0.3126	0.3269	+0.338%	12,633,317	-53.197%
2024-05-26	0.3410	0.3433	0.3221	0.3258	-4.457%	11,584,444	-53.039%
2024-05-25	0.3257	0.3540	0.3208	0.3410	+4.730%	12,384,238	-55.132%
2024-05-24	0.3153	0.3304	0.3001	0.3256	+3.201%	17,812,538	-53.010%
2024-05-23	0.3135	0.3570	0.3082	0.3155	+0.670%	16,522,684	-51.506%
2024-05-22	0.2980	0.3179	0.2910	0.3134	+5.203%	16,632,861	-51.181%
2024-05-21	0.2704	0.3084	0.2682	0.2979	+10.170%	18,284,089	-48.640%
2024-05-20	0.2676	0.2720	0.2570	0.2704	+1.009%	11,735,442	-43.417%
2024-05-19	0.2774	0.2801	0.2649	0.2677	-3.497%	7,755,636	-42.846%
2024-05-18	0.2810	0.2820	0.2724	0.2774	-1.351%	9,597,183	-44.845%
2024-05-17	0.2722	0.2819	0.2662	0.2812	+3.344%	11,902,148	-45.590%
2024-05-16	0.2780	0.2942	0.2681	0.2721	-2.263%	13,324,366	-43.771%
2024-05-15	0.2634	0.2809	0.2510	0.2784	+5.735%	14,021,111	-45.043%
2024-05-14	0.2704	0.2758	0.2589	0.2633	-2.590%	14,858,136	-41.891%
2024-05-13	0.2724	0.2745	0.2468	0.2703	-0.807%	11,651,632	-43.396%
2024-05-12	0.2755	0.2764	0.2636	0.2725	-1.125%	8,844,276	-43.853%
2024-05-11	0.2733	0.2891	0.2613	0.2756	+0.805%	12,984,278	-44.485%
2024-05-10	0.2777	0.2957	0.2689	0.2734	-1.584%	11,995,426	-44.038%
2024-05-09	0.2519	0.2793	0.2488	0.2778	+10.282%	13,116,365	-44.924%
2024-05-08	0.2610	0.2630	0.2422	0.2519	-3.487%	11,418,499	-39.262%

.dark-mode .kBsJJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBsJJZ{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / Tether USDcrypto Huobi

BAKEUSDT
BakeryToken / Tether USD
crypto Huobi