Dark

BAKEUSDT
BakeryToken / Tether USD
crypto HitBTC

Real-time

May 12, 2025 6:47:14 PM EDT

0.15259USDT+3.866%(+0.00568)1,708,198BAKE260,103USDT

0.15160Bid 0.15311Ask 0.00151Spread

Composite
0.15259 Binance
0.15230 HitBTC
0.15259 Huobi
0.15170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.14778	0.15928	0.14427	0.15259	+3.143%	1,653,246	0.000%
2025-05-11	0.15277	0.15455	0.14377	0.14794	-2.773%	1,457,822	+3.143%
2025-05-10	0.14638	0.15381	0.14427	0.15216	+0.469%	1,973,865	+0.283%
2025-05-09	0.13329	0.15145	0.13294	0.15145	+13.633%	1,750,085	+0.753%
2025-05-08	0.11728	0.13507	0.11712	0.13328	+13.468%	1,236,431	+14.488%
2025-05-07	0.11502	0.11831	0.11323	0.11746	+2.362%	801,206	+29.908%
2025-05-06	0.11470	0.11635	0.10949	0.11475	+0.350%	1,013,475	+32.976%
2025-05-05	0.11526	0.11823	0.11161	0.11435	-0.617%	879,344	+33.441%
2025-05-04	0.11759	0.11869	0.11304	0.11506	-2.492%	860,390	+32.618%
2025-05-03	0.13161	0.13161	0.11759	0.11800	-10.273%	756,421	+29.314%
2025-05-02	0.13205	0.13408	0.12877	0.13151	-0.499%	998,911	+16.029%
2025-05-01	0.13327	0.14151	0.13056	0.13217	-0.699%	1,440,908	+15.450%
2025-04-30	0.12757	0.13531	0.12680	0.13310	+3.765%	1,027,992	+14.643%
2025-04-29	0.13594	0.13835	0.12677	0.12827	-5.392%	897,563	+18.960%
2025-04-28	0.13015	0.13667	0.12551	0.13558	+4.276%	1,085,795	+12.546%
2025-04-27	0.13858	0.13998	0.12973	0.13002	-6.413%	1,048,100	+17.359%
2025-04-26	0.13600	0.14285	0.13538	0.13893	+2.365%	1,123,412	+9.832%
2025-04-25	0.13663	0.14206	0.13423	0.13572	-1.014%	1,376,601	+12.430%
2025-04-24	0.13370	0.13742	0.12634	0.13711	+2.735%	1,395,826	+11.290%
2025-04-23	0.13288	0.13713	0.12929	0.13346	+0.444%	1,436,403	+14.334%
2025-04-22	0.12520	0.13394	0.12075	0.13287	+5.780%	1,397,957	+14.842%
2025-04-21	0.12732	0.13022	0.12451	0.12561	-1.475%	946,838	+21.479%
2025-04-20	0.12259	0.12841	0.12150	0.12749	+3.862%	1,174,823	+19.688%
2025-04-19	0.11620	0.12517	0.11620	0.12275	+5.274%	1,022,044	+24.310%
2025-04-18	0.11351	0.11799	0.11208	0.11660	+2.840%	793,065	+30.866%
2025-04-17	0.11199	0.11574	0.11063	0.11338	+1.450%	865,678	+34.583%
2025-04-16	0.11438	0.11608	0.10956	0.11176	-2.051%	1,050,517	+36.534%
2025-04-15	0.11585	0.11851	0.11323	0.11410	-1.383%	844,668	+33.734%
2025-04-14	0.11599	0.12028	0.11401	0.11570	-0.155%	931,882	+31.884%
2025-04-13	0.12216	0.12266	0.11360	0.11588	-4.829%	1,033,563	+31.679%
2025-04-12	0.11665	0.12363	0.11517	0.12176	+4.077%	913,614	+25.320%
2025-04-11	0.11215	0.11877	0.11189	0.11699	+4.539%	890,849	+30.430%
2025-04-10	0.11620	0.11660	0.10881	0.11191	-3.526%	1,106,946	+36.351%
2025-04-09	0.10492	0.11785	0.10074	0.11600	+10.497%	1,070,039	+31.543%
2025-04-08	0.10971	0.11304	0.10432	0.10498	-4.823%	1,267,038	+45.351%
2025-04-07	0.10438	0.11170	0.09487	0.11030	+6.078%	1,795,791	+38.341%
2025-04-06	0.11835	0.11848	0.10129	0.10398	-11.963%	1,281,227	+46.749%
2025-04-05	0.11986	0.12216	0.11645	0.11811	-1.731%	789,746	+29.193%
2025-04-04	0.11996	0.12153	0.11557	0.12019	+0.451%	1,176,332	+26.957%
2025-04-03	0.11848	0.12298	0.11479	0.11965	+1.218%	1,115,688	+27.530%
2025-04-02	0.13015	0.13104	0.11596	0.11821	-9.681%	1,436,902	+29.084%
2025-04-01	0.12968	0.13649	0.12935	0.13088	+0.801%	1,132,833	+16.588%
2025-03-31	0.13149	0.13408	0.12686	0.12984	-1.502%	1,150,440	+17.522%
2025-03-30	0.12794	0.13412	0.12604	0.13182	+3.041%	1,093,835	+15.756%
2025-03-29	0.13570	0.13656	0.12505	0.12793	-5.433%	1,252,858	+19.276%
2025-03-28	0.14766	0.14893	0.13128	0.13528	-8.316%	1,541,929	+12.796%
2025-03-27	0.14790	0.15268	0.14542	0.14755	-0.081%	2,057,636	+3.416%
2025-03-26	0.15031	0.15369	0.14502	0.14767	-1.684%	1,837,900	+3.332%
2025-03-25	0.14827	0.15322	0.14608	0.15020	+1.651%	2,115,007	+1.591%
2025-03-24	0.14156	0.14973	0.13861	0.14776	+4.284%	2,086,566	+3.269%
2025-03-23	0.14332	0.14337	0.13804	0.14169	-0.750%	1,827,290	+7.693%
2025-03-22	0.14536	0.14752	0.14034	0.14276	-1.640%	2,597,393	+6.886%
2025-03-21	0.13979	0.14895	0.13682	0.14514	+3.354%	3,501,552	+5.133%
2025-03-20	0.14800	0.15088	0.13871	0.14043	-5.383%	3,015,993	+8.659%
2025-03-19	0.15472	0.15498	0.14249	0.14842	-4.196%	3,484,790	+2.810%
2025-03-18	0.15391	0.15880	0.14453	0.15492	+0.774%	7,440,364	-1.504%
2025-03-17	0.13388	0.17514	0.13353	0.15373	+15.024%	8,960,089	-0.742%
2025-03-16	0.14736	0.14958	0.13209	0.13365	-9.341%	3,553,102	+14.171%
2025-03-15	0.13044	0.15434	0.12952	0.14742	+13.908%	3,302,082	+3.507%
2025-03-14	0.12729	0.13222	0.12688	0.12942	+1.737%	1,277,763	+17.903%
2025-03-13	0.12918	0.13352	0.12414	0.12721	-1.654%	2,081,963	+19.951%
2025-03-12	0.12786	0.13313	0.12307	0.12935	+1.078%	1,849,379	+17.967%
2025-03-11	0.12168	0.13093	0.11383	0.12797	+5.135%	1,720,949	+19.239%
2025-03-10	0.12576	0.13369	0.11715	0.12172	-3.089%	2,270,433	+25.361%
2025-03-09	0.13354	0.13501	0.12039	0.12560	-5.911%	1,585,273	+21.489%
2025-03-08	0.13740	0.13914	0.13095	0.13349	-3.352%	1,567,430	+14.308%
2025-03-07	0.13630	0.14348	0.13630	0.13812	-7.994%	713,215	+10.476%
2025-03-03	0.16453	0.36203	0.10000	0.15012	+0.013%	675	+1.645%
2025-02-28	0.15010	0.15010	0.15010	0.15010	+18.995%	0.03	+1.659%
2025-02-14	0.12614	0.12614	0.12614	0.12614	-32.208%	0.02	+20.969%
2025-02-12	0.14124	0.18607	0.14124	0.18607	+31.750%	2,700	-17.993%
2025-02-10	0.14600	0.14600	0.13546	0.14123	-3.446%	4	+8.044%
2025-02-04	0.14607	0.14627	0.08633	0.14627	+0.137%	126	+4.321%
2025-02-03	0.14610	0.14610	0.14607	0.14607	-0.007%	1,587	+4.464%
2025-02-02	0.20370	0.20386	0.14608	0.14608	-29.891%	917	+4.456%
2025-01-21	0.21001	0.21001	0.19674	0.20836	-1.494%	204	-26.766%
2025-01-20	0.21751	0.21751	0.21000	0.21152	-2.754%	6,078	-27.860%
2025-01-19	0.22976	0.23359	0.21751	0.21751	-13.919%	9	-29.847%
2025-01-17	0.25266	0.25268	0.25266	0.25268	+6.760%	442	-39.611%
2025-01-16	0.25267	0.25267	0.23668	0.23668	+12.995%	0.05	-35.529%
2025-01-13	0.24400	0.24400	0.20946	0.20946	-14.156%	201	-27.151%
2025-01-11	0.24400	0.24400	0.24400	0.24400	0.000%	0.02	-37.463%
2025-01-08	0.24364	0.24400	0.24347	0.24400	+0.218%	538	-37.463%
2025-01-06	0.24347	0.24347	0.24347	0.24347	-11.035%	0.01	-37.327%
2025-01-04	0.27365	0.27367	0.27365	0.27367	+0.004%	423	-44.243%
2025-01-03	0.27364	0.27366	0.27364	0.27366	+12.405%	147	-44.241%
2025-01-02	0.24348	0.24348	0.24346	0.24346	-11.036%	161	-37.324%
2024-12-29	0.27363	0.27367	0.27363	0.27366	+0.088%	161	-44.241%
2024-12-20	0.27342	0.27342	0.27342	0.27342	-7.281%	17	-44.192%
2024-12-19	0.29489	0.29489	0.29489	0.29489	+31.109%	0.81	-48.255%
2024-12-17	0.22493	0.22493	0.22492	0.22492	-26.934%	1	-32.158%
2024-12-16	0.27789	0.32295	0.18400	0.30783	+5.309%	753	-50.430%
2024-12-11	0.29231	0.29231	0.29231	0.29231	-30.429%	0.01	-47.799%
2024-12-09	0.42016	0.42016	0.42016	0.42016	0.000%	2,025	-63.683%
2024-12-08	0.36617	0.42017	0.22600	0.42016	-0.138%	1,091	-63.683%
2024-12-07	0.37948	0.42074	0.37948	0.42074	+10.873%	71	-63.733%
2024-12-06	0.35543	0.43558	0.35181	0.37948	+107.593%	77	-59.790%
2024-12-04	0.30321	0.31611	0.18280	0.18280	-47.994%	775	-16.526%
2024-12-03	0.35052	0.38128	0.34041	0.35150	+0.280%	284	-56.589%
2024-12-02	0.35052	0.35052	0.35052	0.35052	+6.183%	0.09	-56.468%
2024-12-01	0.34888	0.34888	0.33011	0.33011	+8.911%	696	-53.776%
2024-11-30	0.32225	0.35055	0.30310	0.30310	+6.782%	881	-49.657%
2024-11-29	0.28385	0.28385	0.28385	0.28385	0.000%	0.03	-46.243%
2024-11-28	0.28427	0.28427	0.28385	0.28385	-0.721%	205	-46.243%
2024-11-27	0.28707	0.32225	0.28316	0.28591	+21.960%	195	-46.630%
2024-11-26	0.27968	0.27968	0.23443	0.23443	-18.311%	11	-34.910%
2024-11-25	0.27574	0.28698	0.27502	0.28698	+10.419%	117	-46.829%
2024-11-24	0.25990	0.25990	0.25990	0.25990	-5.748%	200	-41.289%
2024-11-23	0.25658	0.27575	0.25658	0.27575	+7.471%	125	-44.664%
2024-11-22	0.25658	0.25658	0.25658	0.25658	0.000%	20	-40.529%
2024-11-17	0.24376	0.25658	0.20851	0.25658	0.000%	22	-40.529%
2024-11-16	0.25658	0.25658	0.25658	0.25658	+3.988%	0.83	-40.529%
2024-11-15	0.24674	0.24674	0.24674	0.24674	-2.478%	157	-38.158%
2024-11-14	0.24925	0.25301	0.24925	0.25301	+1.447%	0.88	-39.690%
2024-11-13	0.24376	0.24940	0.24376	0.24940	-0.558%	84	-38.817%
2024-11-12	0.27036	0.27722	0.25080	0.25080	+16.494%	63	-39.159%
2024-11-11	0.25346	0.27037	0.21325	0.21529	-15.060%	968	-29.124%
2024-11-10	0.25342	0.25346	0.24000	0.25346	+0.012%	799	-39.797%
2024-11-09	0.25343	0.25343	0.25343	0.25343	+20.349%	0.04	-39.790%
2024-11-08	0.25347	0.25347	0.21058	0.21058	+0.276%	79	-27.538%
2024-11-07	0.21412	0.21412	0.21000	0.21000	-0.658%	127	-27.338%
2024-11-04	0.25284	0.25512	0.21139	0.21139	-0.118%	172	-27.816%
2024-11-03	0.23107	0.23107	0.21164	0.21164	-3.436%	59	-27.901%
2024-10-29	0.21917	0.21917	0.21917	0.21917	-14.614%	0.15	-30.378%
2024-10-27	0.25884	0.25988	0.22080	0.25668	-0.834%	1,739	-40.552%
2024-10-26	0.25635	0.25884	0.25635	0.25884	+13.288%	156	-41.049%
2024-10-25	0.25584	0.25635	0.22848	0.22848	-10.638%	12,115	-33.215%
2024-10-24	0.25511	0.25635	0.25511	0.25568	+2.534%	3,444	-40.320%
2024-10-23	0.26790	0.27553	0.24789	0.24936	-6.834%	1,506,094	-38.807%
2024-10-22	0.27148	0.27403	0.26327	0.26765	-1.360%	1,892,533	-42.989%
2024-10-21	0.29366	0.29366	0.26524	0.27134	-7.711%	2,642,821	-43.764%
2024-10-20	0.28516	0.29576	0.27718	0.29401	+3.085%	2,612,584	-48.100%
2024-10-19	0.29575	0.32478	0.27950	0.28521	-3.492%	3,199,127	-46.499%
2024-10-18	0.26850	0.30691	0.26849	0.29553	+9.712%	3,064,701	-48.367%
2024-10-17	0.26860	0.27163	0.26279	0.26937	+0.253%	1,181,971	-43.353%
2024-10-16	0.27790	0.27901	0.26390	0.26869	-3.248%	1,538,325	-43.210%
2024-10-15	0.26394	0.27950	0.25458	0.27771	+5.269%	2,034,661	-45.054%
2024-10-14	0.25496	0.26976	0.25165	0.26381	+3.626%	1,357,853	-42.159%
2024-10-13	0.25845	0.25897	0.24722	0.25458	-1.520%	1,125,335	-40.062%
2024-10-12	0.25648	0.26220	0.25355	0.25851	+0.973%	1,338,383	-40.973%
2024-10-11	0.25794	0.26237	0.25209	0.25602	-0.802%	2,014,298	-40.399%
2024-10-10	0.23674	0.25987	0.23565	0.25809	+8.880%	2,056,888	-40.877%
2024-10-09	0.23885	0.24230	0.23490	0.23704	-0.650%	1,100,214	-35.627%
2024-10-08	0.23970	0.24345	0.23535	0.23859	-0.455%	1,203,587	-36.045%
2024-10-07	0.24393	0.24783	0.23813	0.23968	-1.795%	1,155,522	-36.336%
2024-10-06	0.23931	0.24504	0.23860	0.24406	+1.900%	1,081,312	-37.478%
2024-10-05	0.23921	0.24517	0.23598	0.23951	+0.209%	1,526,420	-36.291%
2024-10-04	0.22857	0.24139	0.22706	0.23901	+4.847%	1,838,583	-36.157%
2024-10-03	0.22725	0.23469	0.22194	0.22796	+0.070%	1,606,575	-33.063%
2024-10-02	0.23203	0.24218	0.22150	0.22780	-2.265%	1,447,516	-33.016%
2024-10-01	0.25825	0.27004	0.22508	0.23308	-9.809%	2,062,065	-34.533%
2024-09-30	0.27477	0.27712	0.25573	0.25843	-5.885%	1,324,089	-40.955%
2024-09-29	0.27574	0.28118	0.26538	0.27459	-0.587%	1,355,063	-44.430%
2024-09-28	0.28532	0.29768	0.27149	0.27621	-3.139%	1,583,418	-44.756%
2024-09-27	0.27998	0.29106	0.27633	0.28516	+1.999%	1,498,387	-46.490%
2024-09-26	0.26806	0.28270	0.26247	0.27957	+4.305%	1,339,363	-45.420%
2024-09-25	0.27356	0.27867	0.26673	0.26803	-2.064%	1,201,462	-43.070%
2024-09-24	0.27182	0.27518	0.26583	0.27368	+0.381%	1,885,438	-44.245%
2024-09-23	0.26239	0.27620	0.25858	0.27264	+3.942%	1,497,632	-44.032%
2024-09-22	0.26496	0.26731	0.25482	0.26230	-0.914%	1,896,104	-41.826%
2024-09-21	0.26699	0.27982	0.25850	0.26472	-0.980%	2,291,979	-42.358%
2024-09-20	0.25990	0.27127	0.25644	0.26734	+3.041%	1,424,022	-42.923%
2024-09-19	0.25335	0.26409	0.25315	0.25945	+2.805%	1,227,069	-41.187%
2024-09-18	0.24227	0.25237	0.23615	0.25237	+4.212%	1,184,496	-39.537%
2024-09-17	0.23876	0.24703	0.23647	0.24217	+1.522%	735,752	-36.991%
2024-09-16	0.24305	0.24677	0.23555	0.23854	-1.900%	865,674	-36.032%
2024-09-15	0.25322	0.25614	0.24155	0.24316	-3.874%	1,151,165	-37.247%
2024-09-14	0.25459	0.25562	0.24922	0.25296	-0.550%	878,567	-39.678%
2024-09-13	0.25306	0.25664	0.24927	0.25436	+0.553%	1,138,337	-40.010%
2024-09-12	0.24565	0.25314	0.24565	0.25296	+3.072%	1,338,738	-39.678%
2024-09-11	0.24879	0.24889	0.23791	0.24542	-1.295%	1,304,742	-37.825%
2024-09-10	0.24447	0.25284	0.24260	0.24864	+1.362%	1,256,407	-38.630%
2024-09-09	0.23673	0.24829	0.23540	0.24530	+3.712%	1,261,848	-37.795%
2024-09-08	0.23250	0.24042	0.22855	0.23652	+1.755%	864,431	-35.485%
2024-09-07	0.22683	0.23742	0.22683	0.23244	+2.365%	844,382	-34.353%
2024-09-06	0.23692	0.24002	0.21917	0.22707	-4.271%	1,418,844	-32.800%
2024-09-05	0.24130	0.24303	0.23560	0.23720	-1.719%	1,261,544	-35.670%
2024-09-04	0.23660	0.24658	0.22207	0.24135	+2.068%	2,449,096	-36.776%
2024-09-03	0.24390	0.24954	0.23487	0.23646	-3.023%	1,407,271	-35.469%
2024-09-02	0.23798	0.24383	0.23266	0.24383	+2.364%	2,439,883	-37.420%
2024-09-01	0.25931	0.26005	0.23436	0.23820	-8.151%	2,228,638	-35.940%
2024-08-31	0.26377	0.26699	0.25882	0.25934	-1.668%	843,317	-41.162%
2024-08-30	0.26000	0.26450	0.25894	0.26374	+1.228%	1,617,907	-42.144%
2024-08-29	0.26083	0.27217	0.25901	0.26054	+0.050%	2,172,356	-41.433%
2024-08-28	0.25851	0.26813	0.25804	0.26041	+0.541%	2,543,942	-41.404%
2024-08-27	0.26259	0.27193	0.25782	0.25901	-0.990%	2,343,032	-41.087%
2024-08-26	0.26835	0.27272	0.25715	0.26160	-2.424%	2,351,457	-41.670%
2024-08-25	0.28516	0.28771	0.25547	0.26810	-5.946%	3,626,759	-43.085%
2024-08-24	0.29173	0.29774	0.27947	0.28505	-2.260%	3,673,613	-46.469%
2024-08-23	0.27936	0.29412	0.27860	0.29164	+4.486%	3,646,528	-47.679%
2024-08-22	0.27689	0.28072	0.26793	0.27912	+0.758%	3,635,188	-45.332%
2024-08-21	0.28186	0.29062	0.26054	0.27702	-2.496%	6,921,392	-44.917%
2024-08-20	0.35044	0.35333	0.27831	0.28411	-18.992%	3,912,749	-46.292%
2024-08-19	0.35345	0.36357	0.34684	0.35072	-0.800%	1,417,172	-56.492%
2024-08-18	0.35835	0.36424	0.34599	0.35355	-1.337%	2,510,982	-56.841%
2024-08-17	0.29846	0.37134	0.29658	0.35834	+19.447%	3,499,236	-57.418%
2024-08-16	0.32019	0.32434	0.27390	0.30000	-6.206%	2,379,348	-49.137%
2024-08-15	0.33230	0.33754	0.31433	0.31985	-3.883%	1,403,117	-52.293%
2024-08-14	0.31995	0.33710	0.31753	0.33277	+4.056%	1,609,213	-54.146%
2024-08-13	0.31695	0.32005	0.31047	0.31980	+0.078%	1,270,280	-52.286%
2024-08-12	0.30185	0.33012	0.29160	0.31955	+6.187%	1,853,075	-52.248%
2024-08-11	0.31035	0.34224	0.30072	0.30093	-2.926%	1,182,205	-49.294%
2024-08-10	0.31844	0.31844	0.30704	0.31000	-2.635%	1,043,207	-50.777%
2024-08-09	0.30890	0.32143	0.30890	0.31839	+3.072%	800,713	-52.074%
2024-08-08	0.29399	0.30890	0.28724	0.30890	+5.430%	492,005	-50.602%
2024-08-07	0.28759	0.29981	0.28667	0.29299	+1.817%	1,327,084	-47.920%
2024-08-06	0.27190	0.28780	0.27190	0.28776	+5.775%	2,882,157	-46.973%
2024-08-05	0.23776	0.28164	0.23327	0.27205	+14.316%	5,949,439	-43.911%
2024-08-04	0.24251	0.24895	0.23706	0.23798	-1.937%	1,576,725	-35.881%
2024-08-03	0.24687	0.25143	0.23795	0.24268	-1.797%	1,349,379	-37.123%
2024-08-02	0.25605	0.26253	0.24043	0.24712	-3.208%	1,864,832	-38.253%
2024-08-01	0.24346	0.26210	0.22547	0.25531	+4.786%	1,636,444	-40.233%
2024-07-31	0.24812	0.26039	0.24317	0.24365	-1.802%	963,304	-37.373%
2024-07-30	0.25354	0.25861	0.24220	0.24812	-2.369%	907,708	-38.502%
2024-07-29	0.24862	0.26094	0.24862	0.25414	+2.311%	1,007,465	-39.958%
2024-07-28	0.25767	0.25777	0.24586	0.24840	-3.661%	631,361	-38.571%
2024-07-27	0.25760	0.26161	0.24965	0.25784	+0.078%	882,657	-40.820%
2024-07-26	0.24795	0.25855	0.24679	0.25764	+3.946%	809,828	-40.774%
2024-07-25	0.25563	0.25842	0.23574	0.24786	-2.998%	997,884	-38.437%
2024-07-24	0.25579	0.26687	0.25402	0.25552	-0.187%	978,642	-40.283%
2024-07-23	0.27220	0.27954	0.25264	0.25600	-5.979%	1,399,555	-40.395%
2024-07-22	0.29209	0.29436	0.27119	0.27228	-6.705%	1,402,891	-43.958%
2024-07-21	0.28959	0.29484	0.27523	0.29185	+0.756%	977,114	-47.716%
2024-07-20	0.29738	0.29845	0.28824	0.28966	-2.645%	7,815	-47.321%
2024-07-19	0.30893	0.30945	0.29174	0.29753	-3.059%	413,747	-48.714%
2024-07-18	0.27835	0.31014	0.27835	0.30692	+10.288%	1,543,295	-50.283%
2024-07-17	0.29070	0.29793	0.27383	0.27829	-4.492%	1,819,803	-45.169%
2024-07-16	0.30642	0.31071	0.28226	0.29138	-4.843%	1,907,908	-47.632%
2024-07-15	0.28977	0.30682	0.28259	0.30621	+5.951%	1,577,107	-50.168%
2024-07-14	0.28076	0.29450	0.27775	0.28901	+2.759%	1,248,223	-47.203%
2024-07-13	0.27778	0.29358	0.27660	0.28125	+1.216%	1,170,266	-45.746%
2024-07-12	0.27093	0.28538	0.26834	0.27787	+3.133%	1,447,445	-45.086%
2024-07-11	0.28212	0.28546	0.26605	0.26943	-4.559%	1,614,792	-43.366%
2024-07-10	0.28013	0.29460	0.27280	0.28230	+0.962%	1,913,363	-45.948%
2024-07-09	0.26987	0.28356	0.26164	0.27961	+3.265%	2,421,410	-45.428%
2024-07-08	0.26545	0.28191	0.25512	0.27077	+2.046%	4,713,085	-43.646%
2024-07-07	0.26764	0.27484	0.25052	0.26534	-0.874%	4,118,259	-42.493%
2024-07-06	0.20937	0.27226	0.20902	0.26768	+28.119%	3,947,961	-42.995%
2024-07-05	0.22891	0.22905	0.19172	0.20893	-8.533%	3,878,389	-26.966%
2024-07-04	0.28042	0.28222	0.22780	0.22842	-18.523%	2,881,596	-33.198%
2024-07-03	0.30164	0.30403	0.27699	0.28035	-7.049%	2,175,121	-45.572%
2024-07-02	0.29354	0.30462	0.28725	0.30161	+2.540%	1,967,082	-49.408%
2024-07-01	0.28796	0.29798	0.27730	0.29414	+2.026%	1,736,799	-48.123%
2024-06-30	0.28206	0.29204	0.27301	0.28830	+2.303%	2,051,337	-47.072%
2024-06-29	0.26741	0.28658	0.26674	0.28181	+5.409%	2,725,060	-45.854%
2024-06-28	0.27861	0.29934	0.26688	0.26735	-4.055%	3,961,966	-42.925%
2024-06-27	0.27427	0.28147	0.26909	0.27865	+1.578%	2,509,483	-45.240%
2024-06-26	0.27572	0.28488	0.25233	0.27432	-0.641%	3,220,289	-44.375%
2024-06-25	0.27950	0.28314	0.27285	0.27609	-1.107%	3,382,608	-44.732%
2024-06-24	0.30105	0.30374	0.26694	0.27918	-7.624%	9,338,619	-45.344%
2024-06-23	0.35629	0.35629	0.29170	0.30222	-23.778%	2,231,459	-49.510%
2024-06-22	0.36380	0.39681	0.36380	0.39650	+29.499%	244	-61.516%
2024-06-21	0.33209	0.38380	0.30618	0.30618	-7.610%	3,026,933	-50.163%
2024-06-20	0.32843	0.34131	0.32480	0.33140	-0.495%	1,651,284	-53.956%
2024-06-19	0.37613	0.39235	0.33305	0.33305	-14.519%	290,808	-54.184%
2024-06-18	0.40206	0.40347	0.36341	0.38962	-2.976%	3,955,540	-60.836%
2024-06-17	0.42647	0.46692	0.39712	0.40157	-5.138%	5,491,660	-62.002%
2024-06-16	0.45537	0.49000	0.38000	0.42332	-7.014%	9,963,833	-63.954%
2024-06-15	0.38795	0.45783	0.38686	0.45525	+17.305%	6,237,740	-66.482%
2024-06-14	0.39307	0.40508	0.35219	0.38809	-0.398%	7,056,999	-60.682%
2024-06-13	0.37284	0.39097	0.36465	0.38964	+5.880%	961,606	-60.838%
2024-06-12	0.29537	0.38620	0.28025	0.36800	+24.809%	1,936,166	-58.535%
2024-06-11	0.31082	0.33004	0.27140	0.29485	-5.153%	2,191,037	-48.248%
2024-06-10	0.30924	0.32579	0.29515	0.31087	+0.534%	682,482	-50.915%
2024-06-09	0.30092	0.31720	0.29750	0.30922	+2.707%	683,620	-50.653%
2024-06-08	0.31130	0.33130	0.29799	0.30107	-3.389%	1,037,514	-49.317%
2024-06-07	0.33773	0.35274	0.27530	0.31163	-7.736%	1,231,919	-51.035%
2024-06-06	0.35719	0.35980	0.33562	0.33776	-5.177%	963,487	-54.823%
2024-06-05	0.33672	0.35940	0.33672	0.35620	+5.968%	1,256,035	-57.162%
2024-06-04	0.30775	0.33779	0.30775	0.33614	+9.090%	1,335,421	-54.605%
2024-06-03	0.29121	0.31725	0.28604	0.30813	+5.502%	1,090,712	-50.479%
2024-06-02	0.30009	0.30984	0.28859	0.29206	-2.663%	692,912	-47.754%
2024-06-01	0.30474	0.30506	0.29875	0.30005	-1.639%	445,353	-49.145%
2024-05-31	0.30144	0.31219	0.29674	0.30505	+1.325%	602,761	-49.979%
2024-05-30	0.30371	0.31419	0.29339	0.30106	-0.627%	748,892	-49.316%
2024-05-29	0.31320	0.31962	0.30118	0.30296	-3.112%	934,667	-49.634%
2024-05-28	0.32084	0.32180	0.30503	0.31269	-2.504%	1,174,424	-51.201%
2024-05-27	0.31969	0.33091	0.31277	0.32072	+0.322%	842,501	-52.423%
2024-05-26	0.33275	0.33607	0.31619	0.31969	-4.072%	988,061	-52.269%
2024-05-25	0.34209	0.35335	0.33297	0.33326	-2.553%	679,298	-54.213%
2024-05-24	0.31851	0.34383	0.30990	0.34199	+7.230%	1,671,988	-55.382%
2024-05-23	0.32680	0.35670	0.30291	0.31893	-2.907%	2,452,975	-52.156%
2024-05-22	0.29849	0.33390	0.29243	0.32848	+10.099%	2,238,998	-53.547%
2024-05-21	0.29089	0.30740	0.28814	0.29835	+2.586%	861,789	-48.855%
2024-05-20	0.26140	0.29165	0.25773	0.29083	+11.186%	1,046,207	-47.533%
2024-05-19	0.27737	0.27964	0.26089	0.26157	-5.754%	812,684	-41.664%
2024-05-18	0.27659	0.28155	0.27333	0.27754	+0.180%	802,851	-45.021%
2024-05-17	0.27151	0.28226	0.26639	0.27704	+1.939%	1,343,509	-44.921%
2024-05-16	0.28608	0.29460	0.26802	0.27177	-5.012%	1,613,037	-43.853%
2024-05-15	0.25948	0.28968	0.25085	0.28611	+10.715%	1,583,156	-46.667%
2024-05-14	0.26961	0.27592	0.25642	0.25842	-4.133%	1,446,362	-40.953%
2024-05-13	0.26501	0.27475	0.24683	0.26956	+1.705%	1,301,346	-43.393%
2024-05-12	0.26585	0.27288	0.26392	0.26504	-0.522%	1,091,527	-42.428%
2024-05-11	0.26576	0.28929	0.26521	0.26643	+0.282%	1,958,499	-42.728%
2024-05-10	0.28307	0.29209	0.26160	0.26568	-6.352%	2,372,994	-42.566%
2024-05-09	0.25695	0.28668	0.25516	0.28370	+10.531%	2,675,795	-46.214%
2024-05-08	0.25062	0.26242	0.24239	0.25667	+2.414%	1,506,583	-40.550%
2024-05-07	0.25671	0.26986	0.25062	0.25062	-2.144%	1,482,137	-39.115%
2024-05-06	0.26126	0.26761	0.25537	0.25611	-1.791%	1,286,038	-40.420%
2024-05-05	0.25852	0.26707	0.25118	0.26078	+0.980%	1,060,930	-41.487%
2024-05-04	0.25699	0.26259	0.25391	0.25825	+0.210%	1,036,054	-40.914%
2024-05-03	0.24710	0.25970	0.24299	0.25771	+4.404%	1,316,154	-40.790%
2024-05-02	0.23428	0.25119	0.22669	0.24684	+5.366%	1,205,864	-38.183%
2024-05-01	0.22696	0.23659	0.21354	0.23427	+2.953%	1,839,269	-34.866%
2024-04-30	0.24920	0.25305	0.22071	0.22755	-8.603%	2,065,145	-32.942%
2024-04-29	0.24991	0.25293	0.23929	0.24897	-0.539%	1,104,163	-38.711%
2024-04-28	0.25629	0.26237	0.24831	0.25032	-2.394%	905,266	-39.042%
2024-04-27	0.25447	0.26000	0.24434	0.25646	+1.032%	964,675	-40.501%
2024-04-26	0.26083	0.26252	0.25062	0.25384	-2.553%	1,118,171	-39.887%
2024-04-25	0.25691	0.26755	0.24680	0.26049	+1.244%	1,431,594	-41.422%
2024-04-24	0.27048	0.28097	0.25408	0.25729	-4.855%	1,675,336	-40.693%
2024-04-23	0.27249	0.27639	0.26639	0.27042	-0.731%	1,589,355	-43.573%
2024-04-22	0.26264	0.27609	0.26150	0.27241	+3.617%	1,870,446	-43.985%
2024-04-21	0.26666	0.26811	0.25543	0.26290	-1.447%	1,410,696	-41.959%
2024-04-20	0.23942	0.27151	0.23600	0.26676	+11.382%	1,606,252	-42.799%
2024-04-19	0.23840	0.24773	0.21999	0.23950	+0.297%	1,539,597	-36.288%
2024-04-18	0.23319	0.24377	0.22659	0.23879	+2.147%	1,759,942	-36.099%
2024-04-17	0.23242	0.24111	0.21972	0.23377	+0.296%	1,750,862	-34.726%
2024-04-16	0.22858	0.23838	0.21992	0.23308	+1.591%	2,097,891	-34.533%
2024-04-15	0.24270	0.25908	0.21739	0.22943	-6.359%	3,075,757	-33.492%
2024-04-14	0.22263	0.24905	0.21164	0.24501	+9.713%	3,105,140	-37.721%
2024-04-13	0.27649	0.28443	0.19487	0.22332	-19.429%	4,558,530	-31.672%
2024-04-12	0.36037	0.37465	0.26326	0.27717	-23.126%	2,522,947	-44.947%
2024-04-11	0.37158	0.38564	0.35610	0.36055	-3.216%	1,087,179	-57.679%
2024-04-10	0.38136	0.38515	0.35242	0.37253	-2.683%	1,024,753	-59.040%
2024-04-09	0.40719	0.40884	0.38046	0.38280	-6.080%	932,170	-60.138%
2024-04-08	0.39029	0.41273	0.37980	0.40758	+4.294%	1,155,206	-62.562%
2024-04-07	0.37768	0.39902	0.37552	0.39080	+3.414%	741,946	-60.954%
2024-04-06	0.37295	0.38500	0.37226	0.37790	+1.064%	674,948	-59.622%
2024-04-05	0.38295	0.38395	0.35380	0.37392	-2.335%	878,745	-59.192%
2024-04-04	0.37532	0.39246	0.36329	0.38286	+1.727%	1,008,183	-60.145%
2024-04-03	0.37739	0.39368	0.36105	0.37636	-0.202%	1,452,210	-59.456%
2024-04-02	0.42090	0.42231	0.37627	0.37712	-10.867%	1,901,073	-59.538%
2024-04-01	0.44118	0.44829	0.40834	0.42310	-3.989%	1,468,079	-63.935%
2024-03-31	0.42680	0.44318	0.42543	0.44068	+2.989%	892,220	-65.374%
2024-03-30	0.44949	0.44949	0.42413	0.42789	-4.873%	1,624,698	-64.339%
2024-03-29	0.45340	0.49476	0.43870	0.44981	-0.901%	1,970,248	-66.077%
2024-03-28	0.44829	0.45584	0.43099	0.45390	+1.179%	1,311,716	-66.382%
2024-03-27	0.46389	0.48767	0.44349	0.44861	-3.435%	2,657,066	-65.986%
2024-03-26	0.44867	0.46749	0.44689	0.46457	+3.512%	1,387,216	-67.155%
2024-03-25	0.43227	0.46164	0.42769	0.44881	+3.570%	2,586,278	-66.001%
2024-03-24	0.41169	0.43745	0.40421	0.43334	+5.009%	1,422,738	-64.787%
2024-03-23	0.44364	0.44364	0.41138	0.41267	-7.104%	3,082,790	-63.024%
2024-03-22	0.41801	0.48100	0.40751	0.44423	+6.146%	4,599,527	-65.651%
2024-03-21	0.38680	0.42520	0.37748	0.41851	+8.103%	2,392,509	-63.540%
2024-03-20	0.35375	0.39097	0.33901	0.38714	+9.195%	2,201,928	-60.585%
2024-03-19	0.39793	0.40284	0.34354	0.35454	-10.861%	2,321,094	-56.961%
2024-03-18	0.41918	0.43229	0.38419	0.39774	-5.518%	1,652,621	-61.636%
2024-03-17	0.40764	0.42723	0.38218	0.42097	+3.463%	1,532,670	-63.753%
2024-03-16	0.45975	0.46724	0.39259	0.40688	-11.519%	2,373,924	-62.498%
2024-03-15	0.50830	0.51639	0.41838	0.45985	-9.128%	2,683,523	-66.817%
2024-03-14	0.52029	0.52410	0.46325	0.50604	-6.223%	3,053,805	-69.846%
2024-03-13	0.48233	0.53962	0.47806	0.53962	+11.780%	3,205,957	-71.723%
2024-03-12	0.45791	0.48530	0.43421	0.48275	+5.473%	2,778,671	-68.392%
2024-03-11	0.44550	0.45963	0.41595	0.45770	+2.750%	2,877,168	-66.662%
2024-03-10	0.43253	0.46055	0.42204	0.44545	+3.039%	2,501,866	-65.745%
2024-03-09	0.41359	0.44317	0.41264	0.43231	+4.526%	1,935,979	-64.704%
2024-03-08	0.42048	0.42491	0.38202	0.41359	-1.338%	1,604,456	-63.106%
2024-03-07	0.40184	0.42129	0.38774	0.41920	+4.183%	2,217,279	-63.600%
2024-03-06	0.37529	0.40420	0.36194	0.40237	+7.150%	2,817,800	-62.077%
2024-03-05	0.43567	0.47950	0.29863	0.37552	-13.751%	2,868,941	-59.366%
2024-03-04	0.45154	0.46696	0.42140	0.43539	-3.517%	1,721,224	-64.953%
2024-03-03	0.39963	0.48715	0.39963	0.45126	+4.374%	1,789,164	-66.186%
2024-03-01	0.43235	0.43235	0.43235	0.43235	+5.039%	397	-64.707%
2024-02-29	0.41500	0.43850	0.41161	0.41161	+1.939%	290	-62.929%
2024-02-28	0.41500	0.41500	0.40355	0.40378	-0.961%	612	-62.210%
2024-02-25	0.41095	0.41123	0.40735	0.40770	-1.759%	299	-62.573%
2024-02-24	0.39264	0.43939	0.37561	0.41500	+6.065%	2,139,538	-63.231%
2024-02-23	0.38853	0.41284	0.37282	0.39127	+1.197%	1,500,088	-61.001%
2024-02-22	0.38125	0.39743	0.37195	0.38664	+1.603%	1,194,807	-60.534%

.dark-mode .zYBfp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYBfp2{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / Tether USDcrypto HitBTC

BAKEUSDT
BakeryToken / Tether USD
crypto HitBTC