Dark

BADGERUSDT
Badger DAO / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

7.3320USDT-0.204%(-0.0150)32,5360

Composite
1.1759 OKX
1.1754 Huobi
1.1759 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	7.352	7.417	7.269	7.332	-0.204%	32,536	0.000%
2022-03-16	7.108	7.421	6.982	7.347	+3.406%	118,863	-0.204%
2022-03-15	7.163	7.198	6.814	7.105	-0.796%	96,936	+3.195%
2022-03-14	6.793	7.171	6.735	7.162	+5.417%	91,112	+2.374%
2022-03-13	7.092	7.195	6.760	6.794	-4.175%	67,700	+7.919%
2022-03-12	7.133	7.238	7.076	7.090	-0.603%	57,811	+3.413%
2022-03-11	7.341	7.400	7.062	7.133	-2.860%	95,834	+2.790%
2022-03-10	7.799	7.832	7.097	7.343	-5.823%	97,874	-0.150%
2022-03-09	7.363	8.110	7.349	7.797	+5.966%	100,907	-5.964%
2022-03-08	7.368	7.586	7.290	7.358	-0.163%	81,652	-0.353%
2022-03-07	7.385	7.771	7.064	7.370	-0.176%	88,447	-0.516%
2022-03-06	7.803	7.990	7.202	7.383	-5.358%	98,371	-0.691%
2022-03-05	7.823	8.075	7.574	7.801	-0.294%	72,760	-6.012%
2022-03-04	8.589	8.609	7.703	7.824	-8.907%	74,631	-6.288%
2022-03-03	9.004	9.136	8.296	8.589	-4.609%	86,782	-14.635%
2022-03-02	9.134	9.376	8.879	9.004	-1.445%	86,870	-18.570%
2022-03-01	8.685	9.369	8.575	9.136	+5.181%	107,554	-19.746%
2022-02-28	7.921	8.825	7.729	8.686	+9.603%	91,336	-15.588%
2022-02-27	8.156	8.363	7.633	7.925	-2.844%	76,045	-7.483%
2022-02-26	8.174	8.473	7.988	8.157	-0.098%	68,404	-10.114%
2022-02-25	7.739	8.465	7.573	8.165	+5.573%	105,434	-10.202%
2022-02-24	8.214	8.245	6.918	7.734	-10.414%	141,220	-5.198%
2022-02-23	8.608	9.242	8.495	8.633	+0.290%	124,159	-15.070%
2022-02-22	8.929	8.982	8.080	8.608	-3.584%	99,209	-14.823%
2022-02-21	9.015	9.294	8.432	8.928	-0.921%	84,545	-17.876%
2022-02-20	9.451	9.593	8.807	9.011	-4.635%	73,735	-18.633%
2022-02-19	9.699	9.851	9.262	9.449	-2.608%	74,992	-22.404%
2022-02-18	10.657	10.735	9.650	9.702	-9.021%	81,853	-24.428%
2022-02-17	11.005	11.365	10.601	10.664	-3.099%	66,238	-31.245%
2022-02-16	11.544	11.752	10.924	11.005	-4.653%	71,860	-33.376%
2022-02-15	11.037	11.690	10.669	11.542	+4.613%	76,078	-36.475%
2022-02-14	10.996	11.094	10.581	11.033	+0.291%	68,633	-33.545%
2022-02-13	10.842	11.378	10.776	11.001	+1.541%	70,989	-33.352%
2022-02-12	11.729	11.814	10.471	10.834	-7.796%	86,330	-32.324%
2022-02-11	11.871	12.014	11.023	11.750	-1.011%	79,730	-37.600%
2022-02-10	12.010	12.244	11.303	11.870	-1.141%	77,038	-38.231%
2022-02-09	11.645	12.450	11.370	12.007	+3.100%	76,781	-38.936%
2022-02-08	12.315	12.554	11.464	11.646	-5.294%	105,006	-37.043%
2022-02-07	11.270	12.315	11.186	12.297	+9.171%	96,957	-40.376%
2022-02-06	11.650	11.765	11.083	11.264	-3.247%	103,467	-34.908%
2022-02-05	10.998	11.918	10.998	11.642	+5.827%	97,176	-37.021%
2022-02-04	10.634	11.131	10.337	11.001	+3.461%	92,803	-33.352%
2022-02-03	10.601	10.664	9.831	10.633	+0.292%	90,450	-31.045%
2022-02-02	11.117	11.442	10.568	10.602	-4.641%	93,479	-30.843%
2022-02-01	10.892	11.674	10.774	11.118	+2.122%	133,182	-34.053%
2022-01-31	10.866	11.052	10.093	10.887	+0.212%	114,399	-32.654%
2022-01-30	10.733	11.200	10.590	10.864	+1.381%	111,713	-32.511%
2022-01-29	10.586	11.490	10.155	10.716	+1.276%	188,826	-31.579%
2022-01-28	9.225	10.662	8.700	10.581	+14.712%	200,164	-30.706%
2022-01-27	9.789	10.672	8.753	9.224	-5.743%	146,807	-20.512%
2022-01-26	9.155	10.080	9.042	9.786	+6.648%	142,093	-25.077%
2022-01-25	8.844	9.844	8.203	9.176	+3.754%	219,230	-20.096%
2022-01-24	10.422	10.840	8.615	8.844	-15.263%	155,234	-17.096%
2022-01-23	10.373	11.093	10.186	10.437	+0.636%	121,075	-29.750%
2022-01-22	13.637	13.729	10.166	10.371	-23.966%	201,329	-29.303%
2022-01-21	16.273	17.715	13.187	13.640	-16.216%	227,904	-46.246%
2022-01-20	14.734	17.511	14.385	16.280	+10.358%	281,048	-54.963%
2022-01-19	13.302	14.929	13.243	14.752	+10.867%	168,934	-50.298%
2022-01-18	13.391	14.750	12.846	13.306	-0.679%	133,855	-44.897%
2022-01-17	13.482	15.198	13.260	13.397	-0.689%	223,714	-45.271%
2022-01-16	12.759	13.579	12.441	13.490	+5.779%	117,756	-45.649%
2022-01-15	12.252	13.196	12.098	12.753	+4.149%	121,341	-42.508%
2022-01-14	12.619	12.738	11.814	12.245	-3.094%	83,256	-40.122%
2022-01-13	12.566	13.242	12.469	12.636	+0.589%	82,011	-41.975%
2022-01-12	11.752	12.695	11.654	12.562	+6.911%	95,399	-41.633%
2022-01-11	11.524	12.757	11.286	11.750	+1.979%	151,592	-37.600%
2022-01-10	12.064	12.537	11.109	11.522	-4.413%	120,340	-36.365%
2022-01-09	12.277	12.561	11.648	12.054	-1.816%	98,190	-39.174%
2022-01-08	12.327	13.458	12.173	12.277	-0.381%	113,688	-40.279%
2022-01-07	13.436	13.767	12.034	12.324	-8.228%	132,738	-40.506%
2022-01-06	16.057	16.099	13.020	13.429	-16.341%	142,568	-45.402%
2022-01-05	15.679	16.185	15.224	16.052	+2.327%	113,095	-54.323%
2022-01-04	15.567	16.120	14.925	15.687	+0.745%	161,821	-53.261%
2022-01-03	15.497	16.024	15.243	15.571	+0.458%	117,855	-52.912%
2022-01-02	15.380	16.611	15.267	15.500	+0.754%	157,634	-52.697%
2022-01-01	14.951	15.443	14.120	15.384	+2.972%	118,888	-52.340%
2021-12-31	14.737	15.281	14.534	14.940	+1.377%	97,406	-50.924%
2021-12-30	15.719	15.725	14.511	14.737	-6.158%	99,728	-50.248%
2021-12-29	15.950	15.957	14.934	15.704	-1.530%	121,219	-53.311%
2021-12-28	17.860	19.695	15.798	15.948	-10.685%	143,412	-54.026%
2021-12-27	17.082	17.881	16.802	17.856	+4.525%	96,173	-58.938%
2021-12-26	16.731	17.325	16.326	17.083	+2.098%	100,487	-57.080%
2021-12-25	16.863	17.722	16.443	16.732	-0.824%	103,962	-56.180%
2021-12-24	15.856	17.268	15.825	16.871	+6.348%	132,751	-56.541%
2021-12-23	16.225	16.445	15.162	15.864	-2.273%	95,551	-53.782%
2021-12-22	15.157	16.245	14.878	16.233	+7.184%	91,213	-54.833%
2021-12-21	14.288	15.345	14.246	15.145	+5.865%	103,378	-51.588%
2021-12-20	15.383	15.455	14.049	14.306	-7.068%	112,502	-48.749%
2021-12-19	15.723	15.874	14.958	15.394	-2.036%	107,865	-52.371%
2021-12-18	14.820	17.554	14.682	15.714	+5.697%	262,265	-53.341%
2021-12-17	14.754	15.429	13.712	14.867	+0.793%	122,765	-50.683%
2021-12-16	13.586	14.872	13.580	14.750	+8.568%	90,340	-50.292%
2021-12-15	14.040	14.588	13.527	13.586	-3.137%	98,084	-46.033%
2021-12-14	13.920	14.625	13.440	14.026	+0.754%	165,965	-47.726%
2021-12-13	15.569	15.831	13.842	13.921	-10.556%	101,873	-47.331%
2021-12-12	15.646	16.440	15.128	15.564	-1.011%	105,053	-52.891%
2021-12-11	15.720	16.770	14.685	15.723	+0.045%	283,644	-53.368%
2021-12-10	14.304	17.972	13.799	15.716	+9.894%	330,135	-53.347%
2021-12-09	15.031	16.000	13.943	14.301	-4.895%	145,559	-48.731%
2021-12-08	15.751	15.804	14.039	15.037	-4.751%	176,788	-51.240%
2021-12-07	14.633	15.904	14.355	15.787	+7.556%	179,704	-53.557%
2021-12-06	15.027	15.939	13.591	14.678	-2.251%	158,314	-50.048%
2021-12-05	15.935	16.634	14.757	15.016	-5.749%	136,081	-51.172%
2021-12-04	19.257	19.257	12.638	15.932	-17.258%	205,597	-53.979%
2021-12-03	22.071	22.196	19.162	19.255	-12.775%	202,231	-61.922%
2021-12-02	27.898	28.498	21.164	22.075	-20.696%	248,284	-66.786%
2021-12-01	25.939	28.197	25.489	27.836	+7.185%	114,965	-73.660%
2021-11-30	26.077	26.865	24.745	25.970	-0.357%	126,955	-71.767%
2021-11-29	23.964	26.235	22.658	26.063	+8.777%	124,247	-71.868%
2021-11-28	25.891	26.319	23.528	23.960	-7.433%	104,128	-69.399%
2021-11-27	25.936	26.932	24.616	25.884	-0.189%	112,909	-71.674%
2021-11-26	29.556	30.227	24.899	25.933	-12.356%	110,263	-71.727%
2021-11-25	26.158	29.969	25.715	29.589	+13.155%	128,360	-75.221%
2021-11-24	25.497	27.489	25.484	26.149	+2.533%	146,229	-71.961%
2021-11-23	26.062	26.608	24.812	25.503	-2.224%	136,255	-71.250%
2021-11-22	27.752	28.029	25.281	26.083	-6.007%	111,521	-71.890%
2021-11-21	26.966	28.924	26.368	27.750	+2.911%	103,580	-73.578%
2021-11-20	27.647	29.605	26.860	26.965	-2.495%	132,133	-72.809%
2021-11-19	26.506	28.513	25.075	27.655	+4.347%	125,907	-73.488%
2021-11-18	28.050	30.428	26.161	26.503	-5.485%	147,427	-72.335%
2021-11-17	28.967	29.350	27.091	28.041	-3.150%	132,057	-73.853%
2021-11-16	33.468	34.111	26.900	28.953	-13.635%	163,163	-74.676%
2021-11-15	32.534	34.705	31.792	33.524	+3.021%	83,219	-78.129%
2021-11-14	31.830	36.450	31.508	32.541	+2.240%	141,592	-77.468%
2021-11-13	30.811	32.104	30.243	31.828	+3.297%	84,270	-76.964%
2021-11-12	33.248	33.800	30.171	30.812	-7.321%	113,597	-76.204%
2021-11-11	34.917	36.057	30.493	33.246	-4.723%	157,576	-77.946%
2021-11-10	34.798	35.190	33.046	34.894	+0.247%	107,273	-78.988%
2021-11-09	35.697	39.749	34.788	34.808	-2.501%	176,964	-78.936%
2021-11-08	31.901	40.922	31.725	35.701	+11.940%	304,964	-79.463%
2021-11-07	30.443	34.935	30.443	31.893	+4.787%	178,256	-77.011%
2021-11-06	31.576	32.321	29.249	30.436	-3.638%	122,671	-75.910%
2021-11-05	38.155	38.216	31.176	31.585	-17.174%	228,319	-76.786%
2021-11-04	28.238	57.254	27.932	38.134	+35.251%	866,866	-80.773%
2021-11-03	26.775	29.944	26.312	28.195	+5.359%	149,283	-73.995%
2021-11-02	25.950	26.989	25.341	26.761	+3.121%	70,881	-72.602%
2021-11-01	25.099	26.460	24.800	25.951	+3.415%	76,905	-71.747%
2021-10-31	25.900	26.164	24.530	25.094	-3.060%	63,298	-70.782%
2021-10-30	26.558	27.595	25.559	25.886	-2.523%	69,148	-71.676%
2021-10-29	26.483	27.243	25.593	26.556	+0.272%	97,388	-72.390%
2021-10-28	26.807	27.106	24.742	26.484	-1.268%	137,193	-72.315%
2021-10-27	30.223	31.717	26.761	26.824	-11.317%	100,452	-72.666%
2021-10-26	28.443	33.810	28.040	30.247	+6.372%	140,805	-75.760%
2021-10-25	26.750	29.845	26.477	28.435	+6.323%	92,023	-74.215%
2021-10-24	26.393	29.739	26.142	26.744	+1.361%	123,208	-72.585%
2021-10-23	25.306	26.943	25.024	26.385	+4.210%	80,666	-72.211%
2021-10-22	25.874	26.514	25.183	25.319	-2.179%	86,884	-71.042%
2021-10-21	27.541	28.650	25.660	25.883	-6.027%	109,412	-71.673%
2021-10-20	26.888	28.307	26.811	27.543	+2.406%	103,719	-73.380%
2021-10-19	28.351	28.747	26.240	26.896	-5.139%	105,370	-72.739%
2021-10-18	27.316	30.557	26.044	28.353	+3.796%	126,589	-74.140%
2021-10-17	29.372	30.001	27.252	27.316	-7.041%	73,348	-73.159%
2021-10-16	32.197	33.020	29.160	29.385	-8.864%	95,378	-75.048%
2021-10-15	35.505	37.996	31.386	32.243	-9.236%	165,611	-77.260%
2021-10-14	32.529	44.926	32.347	35.524	+9.164%	288,677	-79.360%
2021-10-13	33.162	35.887	31.343	32.542	-1.873%	149,043	-77.469%
2021-10-12	31.793	36.453	29.951	33.163	+4.358%	276,006	-77.891%
2021-10-11	27.038	33.703	26.150	31.778	+17.522%	268,992	-76.927%
2021-10-10	24.541	29.096	24.341	27.040	+10.138%	188,663	-72.885%
2021-10-09	23.502	25.280	23.502	24.551	+4.432%	91,252	-70.136%
2021-10-08	23.106	25.431	22.160	23.509	+1.643%	121,130	-68.812%
2021-10-07	26.659	31.419	23.000	23.129	-13.049%	243,154	-68.300%
2021-10-06	19.167	27.235	19.167	26.600	+38.795%	359,815	-72.436%
2021-10-05	18.405	19.675	17.990	19.165	+4.214%	90,842	-61.743%
2021-10-04	18.866	19.292	18.051	18.390	-2.611%	81,850	-60.131%
2021-10-03	18.916	20.396	18.547	18.883	-0.169%	111,292	-61.171%
2021-10-02	16.990	19.921	16.906	18.915	+11.363%	167,376	-61.237%
2021-10-01	15.515	17.206	15.434	16.985	+9.482%	79,243	-56.832%
2021-09-30	15.401	15.975	14.619	15.514	+0.760%	80,622	-52.739%
2021-09-29	15.140	15.992	14.809	15.397	+1.691%	79,875	-52.380%
2021-09-28	16.450	16.461	15.127	15.141	-7.918%	73,394	-51.575%
2021-09-27	16.783	17.430	16.180	16.443	-1.973%	67,736	-55.410%
2021-09-26	17.751	17.753	15.754	16.774	-5.515%	82,062	-56.289%
2021-09-25	16.940	18.340	16.699	17.753	+4.793%	114,146	-58.700%
2021-09-24	18.538	20.503	16.258	16.941	-8.625%	149,140	-56.720%
2021-09-23	17.927	19.233	17.759	18.540	+3.241%	106,632	-60.453%
2021-09-22	17.501	17.990	15.738	17.958	+2.582%	101,279	-59.171%
2021-09-21	18.535	18.733	15.953	17.506	-5.475%	149,027	-58.117%
2021-09-20	21.770	21.861	17.376	18.520	-14.964%	164,150	-60.410%
2021-09-19	23.960	24.100	21.276	21.779	-9.069%	89,191	-66.335%
2021-09-18	20.285	25.719	20.231	23.951	+18.090%	206,439	-69.387%
2021-09-17	21.615	21.768	19.776	20.282	-6.145%	92,833	-63.850%
2021-09-16	21.182	22.741	20.880	21.610	+2.001%	97,545	-66.071%
2021-09-15	19.847	21.350	19.425	21.186	+6.436%	88,262	-65.392%
2021-09-14	17.252	19.905	17.088	19.905	+15.431%	88,185	-63.165%
2021-09-13	19.115	19.250	16.925	17.244	-9.859%	154,343	-57.481%
2021-09-12	19.134	19.565	18.505	19.130	-0.084%	131,161	-61.673%
2021-09-11	18.486	19.266	17.672	19.146	+3.587%	137,544	-61.705%
2021-09-10	19.743	20.444	18.152	18.483	-6.420%	231,013	-60.331%
2021-09-09	19.078	20.326	18.690	19.751	+3.571%	296,554	-62.878%
2021-09-08	19.572	20.872	17.481	19.070	-3.095%	156,975	-61.552%
2021-09-07	24.195	25.272	17.000	19.679	-18.732%	139,314	-62.742%
2021-09-06	24.379	25.242	23.555	24.215	-0.738%	82,228	-69.721%
2021-09-05	25.038	25.123	24.029	24.395	-2.498%	71,072	-69.945%
2021-09-04	25.884	26.000	24.751	25.020	-3.345%	96,625	-70.695%
2021-09-03	25.913	26.972	24.800	25.886	-0.120%	89,990	-71.676%
2021-09-02	24.330	27.978	24.223	25.917	+6.532%	107,948	-71.710%
2021-09-01	24.711	25.309	23.800	24.328	-1.514%	81,102	-69.862%
2021-08-31	22.781	27.378	22.685	24.702	+8.418%	163,663	-70.318%
2021-08-30	23.747	24.430	21.700	22.784	-4.092%	93,897	-67.820%
2021-08-29	25.646	25.851	22.936	23.756	-7.337%	104,809	-69.136%
2021-08-28	21.806	26.005	21.336	25.637	+17.639%	169,399	-71.401%
2021-08-27	21.217	22.450	20.132	21.793	+2.647%	96,088	-66.356%
2021-08-26	22.952	22.967	20.123	21.231	-7.478%	93,547	-65.466%
2021-08-25	23.078	23.293	20.876	22.947	-0.585%	88,534	-68.048%
2021-08-24	24.654	24.836	22.761	23.082	-6.376%	70,360	-68.235%
2021-08-23	24.030	26.013	23.504	24.654	+2.443%	68,329	-70.260%
2021-08-22	25.403	25.465	23.687	24.066	-5.263%	74,289	-69.534%
2021-08-21	26.349	26.603	24.588	25.403	-3.623%	68,385	-71.137%
2021-08-20	24.458	26.993	24.060	26.358	+7.804%	98,807	-72.183%
2021-08-19	24.308	24.523	22.169	24.450	+0.242%	107,008	-70.012%
2021-08-18	24.682	25.552	22.633	24.391	-1.139%	112,142	-69.940%
2021-08-17	26.000	26.437	24.623	24.672	-5.020%	90,926	-70.282%
2021-08-16	26.609	28.329	25.484	25.976	-2.328%	87,742	-71.774%
2021-08-15	27.692	27.736	25.613	26.595	-3.913%	84,149	-72.431%
2021-08-14	27.106	31.394	26.405	27.678	+2.084%	120,228	-73.510%
2021-08-13	26.071	28.431	25.810	27.113	+3.929%	94,271	-72.958%
2021-08-12	28.947	30.400	25.669	26.088	-9.774%	133,812	-71.895%
2021-08-11	27.602	35.000	27.046	28.914	+4.700%	248,198	-74.642%
2021-08-10	27.833	29.800	24.974	27.616	-1.021%	184,744	-73.450%
2021-08-09	23.978	29.882	21.366	27.901	+16.249%	275,419	-73.721%
2021-08-08	27.761	27.963	22.650	24.001	-13.647%	235,093	-69.451%
2021-08-07	15.780	32.270	15.657	27.794	+76.112%	522,234	-73.620%
2021-08-06	15.694	17.876	15.263	15.782	+0.561%	227,497	-53.542%
2021-08-05	11.920	17.700	11.880	15.694	+31.562%	382,428	-53.282%
2021-08-04	11.577	11.940	11.028	11.929	+3.049%	73,531	-38.536%
2021-08-03	10.747	12.003	10.407	11.576	+7.734%	101,179	-36.662%
2021-08-02	11.266	11.369	10.304	10.745	-4.625%	87,208	-31.764%
2021-08-01	12.001	12.037	11.181	11.266	-6.093%	76,719	-34.919%
2021-07-31	11.692	12.378	11.358	11.997	+2.574%	82,119	-38.885%
2021-07-30	11.152	12.221	10.602	11.696	+4.906%	118,477	-37.312%
2021-07-29	11.418	11.894	10.657	11.149	-2.569%	158,238	-34.236%
2021-07-28	9.463	11.757	9.300	11.443	+20.898%	161,848	-35.926%
2021-07-27	9.808	10.418	8.927	9.465	-3.517%	110,305	-22.536%
2021-07-26	8.870	10.069	8.640	9.810	+10.598%	95,113	-25.260%
2021-07-25	8.477	9.385	8.368	8.870	+4.599%	127,800	-17.339%
2021-07-24	8.289	8.612	7.799	8.480	+2.477%	87,960	-13.538%
2021-07-23	7.657	8.368	7.542	8.275	+8.128%	93,337	-11.396%
2021-07-22	7.358	7.953	7.187	7.653	+3.924%	108,747	-4.194%
2021-07-21	6.953	7.433	6.570	7.364	+5.942%	73,735	-0.435%
2021-07-20	7.274	7.314	6.673	6.951	-4.440%	76,924	+5.481%
2021-07-19	7.717	7.958	7.129	7.274	-5.753%	74,930	+0.797%
2021-07-18	7.811	7.982	7.494	7.718	-1.140%	71,401	-5.001%
2021-07-17	7.972	8.165	7.505	7.807	-1.650%	81,979	-6.084%
2021-07-16	7.758	7.980	7.333	7.938	+2.320%	75,695	-7.634%
2021-07-15	8.016	8.245	7.736	7.758	-3.122%	77,267	-5.491%
2021-07-14	8.293	8.348	7.545	8.008	-3.390%	73,854	-8.442%
2021-07-13	8.860	8.895	8.196	8.289	-6.508%	65,337	-11.545%
2021-07-12	9.029	9.247	8.708	8.866	-1.860%	63,057	-17.302%
2021-07-11	8.966	9.110	8.741	9.034	+0.713%	59,525	-18.840%
2021-07-10	9.055	9.260	8.875	8.970	-0.961%	57,170	-18.261%
2021-07-09	9.176	9.287	8.642	9.057	-1.329%	59,691	-19.046%
2021-07-08	10.338	10.572	8.810	9.179	-11.211%	70,485	-20.122%
2021-07-07	10.021	10.628	9.770	10.338	+3.174%	47,727	-29.077%
2021-07-06	9.283	10.707	9.006	10.020	+7.870%	52,725	-26.826%
2021-07-05	9.713	9.981	9.093	9.289	-4.316%	27,583	-21.068%
2021-07-04	9.315	9.852	9.015	9.708	+4.185%	36,682	-24.475%
2021-07-03	8.837	9.534	8.714	9.318	+5.479%	31,210	-21.314%
2021-07-02	8.970	9.191	8.564	8.834	-1.461%	41,456	-17.002%
2021-07-01	8.832	9.491	8.730	8.965	+1.586%	42,553	-18.215%
2021-06-30	9.906	10.960	8.800	8.825	-10.922%	77,188	-16.918%
2021-06-29	8.383	10.477	8.094	9.907	+18.151%	103,807	-25.992%
2021-06-28	7.805	8.410	7.453	8.385	+7.569%	59,518	-12.558%
2021-06-27	7.524	7.996	7.299	7.795	+3.533%	50,152	-5.940%
2021-06-26	8.232	8.346	7.019	7.529	-8.540%	88,845	-2.617%
2021-06-25	8.391	9.732	8.178	8.232	-1.907%	112,195	-10.933%
2021-06-24	8.601	8.899	7.996	8.392	-2.407%	57,963	-12.631%
2021-06-23	8.516	9.031	7.700	8.599	+1.046%	77,343	-14.734%
2021-06-22	10.176	10.283	7.655	8.510	-16.388%	92,399	-13.843%
2021-06-21	11.822	12.252	9.840	10.178	-13.906%	64,099	-27.962%
2021-06-20	12.173	13.903	11.338	11.822	-2.804%	91,526	-37.980%
2021-06-19	11.814	12.365	11.234	12.163	+3.050%	37,887	-39.719%
2021-06-18	13.289	13.289	11.764	11.803	-11.102%	32,584	-37.880%
2021-06-17	13.037	13.550	12.769	13.277	+1.833%	36,756	-44.777%
2021-06-16	13.466	14.166	12.907	13.038	-3.099%	38,326	-43.764%
2021-06-15	13.891	14.671	13.359	13.455	-2.704%	51,132	-45.507%
2021-06-14	12.024	14.158	11.971	13.829	+15.040%	48,458	-46.981%
2021-06-13	12.100	12.680	11.767	12.021	-0.653%	35,381	-39.007%
2021-06-12	12.932	14.800	11.717	12.100	-6.629%	90,998	-39.405%
2021-06-11	14.120	14.307	12.837	12.959	-8.222%	57,602	-43.422%
2021-06-10	13.678	15.900	13.498	14.120	+3.186%	86,568	-48.074%
2021-06-09	12.227	13.910	11.949	13.684	+11.288%	72,032	-46.419%
2021-06-08	15.318	16.182	11.733	12.296	-19.707%	70,780	-40.371%
2021-06-07	15.756	16.200	14.931	15.314	-2.793%	55,884	-52.122%
2021-06-06	15.608	17.170	14.900	15.754	+1.214%	83,514	-53.459%
2021-06-05	15.701	17.205	14.995	15.565	-0.816%	60,856	-52.894%
2021-06-04	17.330	18.332	14.814	15.693	-9.477%	94,636	-53.279%
2021-06-03	14.642	20.144	13.871	17.336	+18.423%	232,863	-57.707%
2021-06-02	11.777	14.838	11.545	14.639	+24.651%	87,042	-49.915%
2021-06-01	11.957	12.740	11.561	11.744	-1.855%	40,954	-37.568%
2021-05-31	11.571	12.677	11.109	11.966	+3.351%	56,087	-38.726%
2021-05-30	11.115	12.266	10.599	11.578	+4.166%	51,464	-36.673%
2021-05-29	12.713	12.713	10.731	11.115	-12.522%	55,040	-34.035%
2021-05-28	14.524	14.535	11.714	12.706	-12.517%	56,378	-42.295%
2021-05-27	13.780	14.951	13.260	14.524	+5.614%	74,890	-49.518%
2021-05-26	12.047	15.318	11.922	13.752	+14.238%	115,153	-46.684%
2021-05-25	12.178	13.220	11.242	12.038	-1.020%	74,627	-39.093%
2021-05-24	10.296	12.512	8.170	12.162	+18.101%	131,421	-39.714%
2021-05-23	14.111	14.387	10.101	10.298	-27.078%	100,549	-28.802%
2021-05-22	15.429	16.121	13.141	14.122	-8.471%	96,785	-48.081%
2021-05-21	18.904	19.529	15.320	15.429	-18.585%	114,083	-52.479%
2021-05-20	17.766	19.768	15.187	18.951	+5.978%	139,243	-61.311%
2021-05-19	24.362	25.709	12.500	17.882	-26.538%	209,719	-58.998%
2021-05-18	24.591	26.728	23.636	24.342	-1.033%	69,541	-69.879%
2021-05-17	27.743	27.998	23.982	24.596	-11.385%	68,333	-70.190%
2021-05-16	28.968	29.282	26.438	27.756	-4.336%	50,183	-73.584%
2021-05-15	30.387	31.485	28.276	29.014	-4.515%	37,406	-74.729%
2021-05-14	29.891	30.519	27.572	30.386	+1.717%	49,083	-75.870%
2021-05-13	34.715	35.352	28.002	29.873	-13.749%	108,177	-75.456%
2021-05-12	32.222	37.202	31.590	34.635	+7.479%	66,788	-78.831%
2021-05-11	33.409	33.813	30.023	32.225	-3.553%	50,245	-77.247%
2021-05-10	35.050	37.204	32.679	33.412	-4.526%	56,618	-78.056%
2021-05-09	38.643	42.700	33.893	34.996	-9.485%	82,100	-79.049%
2021-05-08	32.436	42.000	32.122	38.663	+19.227%	201,588	-81.036%
2021-05-07	32.950	33.324	31.011	32.428	-1.742%	61,759	-77.390%
2021-05-06	33.563	34.588	32.378	33.003	-1.236%	73,441	-77.784%
2021-05-05	31.702	33.686	30.809	33.416	+5.373%	47,170	-78.058%
2021-05-04	36.164	36.906	30.765	31.712	-12.148%	53,922	-76.879%
2021-05-03	36.175	37.788	35.436	36.097	-0.603%	36,155	-79.688%
2021-05-02	34.350	38.524	34.347	36.316	+5.751%	61,612	-79.811%
2021-05-01	34.460	36.375	33.346	34.341	-0.206%	65,688	-78.649%
2021-04-30	33.263	34.507	30.303	34.412	+3.451%	57,832	-78.693%
2021-04-29	33.940	34.697	32.200	33.264	-1.954%	49,164	-77.958%
2021-04-28	31.351	37.001	31.285	33.927	+7.921%	94,847	-78.389%
2021-04-27	29.091	32.558	27.958	31.437	+8.024%	71,683	-76.677%
2021-04-26	26.460	30.976	23.939	29.102	+10.231%	62,271	-74.806%
2021-04-25	25.476	26.937	24.531	26.401	+3.639%	47,133	-72.228%
2021-04-24	26.443	27.800	24.527	25.474	-3.835%	50,363	-71.218%
2021-04-23	32.533	34.316	23.403	26.490	-18.565%	138,011	-72.322%
2021-04-22	35.093	35.615	30.332	32.529	-7.214%	57,575	-77.460%
2021-04-21	33.171	35.617	32.581	35.058	+5.772%	57,977	-79.086%
2021-04-20	35.817	37.190	30.333	33.145	-7.468%	109,414	-77.879%
2021-04-19	38.669	41.900	35.364	35.820	-7.372%	57,433	-79.531%
2021-04-18	46.669	47.714	35.000	38.671	-17.193%	110,212	-81.040%
2021-04-17	49.162	52.563	46.347	46.700	-5.000%	49,784	-84.300%
2021-04-16	52.203	53.490	46.397	49.158	-5.851%	62,994	-85.085%
2021-04-15	42.459	53.120	42.411	52.213	+22.918%	125,362	-85.958%
2021-04-14	44.257	46.973	42.049	42.478	-3.898%	62,720	-82.739%
2021-04-13	40.233	45.495	40.000	44.201	+9.863%	53,078	-83.412%
2021-04-12	41.786	42.140	40.153	40.233	-3.703%	32,077	-81.776%
2021-04-11	43.807	44.622	41.217	41.780	-4.658%	31,949	-82.451%
2021-04-10	42.733	45.129	41.783	43.821	+2.508%	40,558	-83.268%
2021-04-09	39.500	43.599	39.170	42.749	+8.255%	52,585	-82.849%
2021-04-08	38.285	40.245	37.411	39.489	+3.051%	36,429	-81.433%
2021-04-07	42.069	42.911	37.300	38.320	-8.788%	41,145	-80.866%
2021-04-06	43.399	44.688	40.700	42.012	-3.151%	50,046	-82.548%
2021-04-05	41.613	43.619	39.793	43.379	+4.201%	45,772	-83.098%
2021-04-04	41.427	42.151	38.867	41.630	+0.246%	41,351	-82.388%
2021-04-03	43.869	44.211	41.400	41.528	-5.364%	41,372	-82.344%
2021-04-02	44.699	47.812	42.504	43.882	-2.326%	87,380	-83.292%
2021-04-01	38.108	45.800	36.332	44.927	+17.922%	113,021	-83.680%
2021-03-31	38.731	40.601	36.347	38.099	-1.657%	46,862	-80.755%
2021-03-30	37.125	41.156	36.318	38.741	+4.179%	52,418	-81.074%
2021-03-29	36.967	38.043	35.219	37.187	+0.611%	38,014	-80.283%
2021-03-28	37.949	38.500	36.514	36.961	-2.591%	38,060	-80.163%
2021-03-27	37.600	39.115	36.560	37.944	+0.859%	33,282	-80.677%
2021-03-26	35.960	38.026	34.055	37.621	+4.593%	51,991	-80.511%
2021-03-25	37.931	42.227	35.700	35.969	-5.145%	135,532	-79.616%
2021-03-24	39.085	40.000	35.322	37.920	-3.075%	49,963	-80.665%
2021-03-23	41.696	42.437	36.759	39.123	-6.069%	55,019	-81.259%
2021-03-22	44.322	44.463	40.585	41.651	-5.829%	38,358	-82.397%
2021-03-21	46.166	47.725	42.583	44.229	-4.202%	38,733	-83.423%
2021-03-20	45.214	47.500	43.504	46.169	+2.117%	42,441	-84.119%
2021-03-19	43.834	46.178	41.755	45.212	+3.094%	49,423	-83.783%
2021-03-18	41.328	44.682	41.308	43.855	+6.053%	38,273	-83.281%
2021-03-17	42.941	45.000	40.946	41.352	-3.698%	39,541	-82.269%
2021-03-16	44.500	46.692	42.095	42.940	-3.681%	39,373	-82.925%
2021-03-15	46.617	48.288	42.626	44.581	-4.380%	46,617	-83.554%
2021-03-14	45.010	49.300	44.198	46.623	+3.568%	55,514	-84.274%
2021-03-13	43.750	47.197	42.555	45.017	+3.070%	59,135	-83.713%

.dark-mode .BLXHT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLXHT5{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto

BADGERUSDT
Badger DAO / Tether USD
crypto