Dark

BADGERUSDT
Badger DAO / Tether USD
crypto Huobi

Real-time

May 12, 2025 9:53:00 AM EDT

1.1768USDT-1.564%(-0.0187)1,402,4070

1.1736Bid 1.1800Ask 0.0064Spread

Composite
1.1768 OKX
1.1746 Huobi
1.1768 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.1892	1.3554	1.0957	1.1768	-1.564%	1,402,407	0.000%
2025-05-11	1.2064	1.2237	1.0754	1.1955	-0.904%	2,079,713	-1.564%
2025-05-10	1.1467	1.2104	1.1305	1.2064	+5.197%	1,542,489	-2.454%
2025-05-09	1.1153	1.1763	1.1100	1.1468	+2.806%	3,113,521	+2.616%
2025-05-08	1.0398	1.1254	1.0358	1.1155	+7.270%	3,255,717	+5.495%
2025-05-07	1.0068	1.0638	1.0050	1.0399	+5.724%	1,931,015	+13.165%
2025-05-06	1.0189	1.0490	0.9720	0.9836	-3.427%	1,734,556	+19.642%
2025-05-05	1.0635	1.0650	1.0079	1.0185	-4.258%	1,962,232	+15.542%
2025-05-04	1.0959	1.1463	1.0381	1.0638	-2.956%	1,228,732	+10.622%
2025-05-03	1.1080	1.1338	1.0841	1.0962	-1.047%	1,422,253	+7.353%
2025-05-02	1.1416	1.1654	1.0986	1.1078	-2.961%	2,029,742	+6.229%
2025-05-01	1.1039	1.1679	1.0645	1.1416	+3.415%	2,276,718	+3.083%
2025-04-30	1.2153	1.2765	1.0690	1.1039	-9.099%	2,166,687	+6.604%
2025-04-29	0.9674	1.3083	0.9605	1.2144	+25.532%	1,355,298	-3.096%
2025-04-28	0.9557	0.9937	0.9166	0.9674	+1.362%	1,766,589	+21.646%
2025-04-27	1.0271	1.0581	0.9523	0.9544	-7.087%	946,972	+23.303%
2025-04-26	0.9742	1.0978	0.9733	1.0272	+5.440%	1,222,527	+14.564%
2025-04-25	0.9670	1.0589	0.9305	0.9742	+0.734%	2,327,502	+20.797%
2025-04-24	0.9794	1.0547	0.9160	0.9671	-1.527%	2,033,197	+21.683%
2025-04-23	0.9498	1.0206	0.9410	0.9821	+3.401%	3,352,847	+19.825%
2025-04-22	0.9362	1.1243	0.8724	0.9498	+0.678%	2,544,119	+23.900%
2025-04-21	0.8091	1.2453	0.8050	0.9434	+16.599%	900,010	+24.740%
2025-04-20	0.8254	0.8751	0.7912	0.8091	-1.951%	1,129,528	+45.446%
2025-04-19	0.8294	0.8476	0.7899	0.8252	-0.566%	1,146,465	+42.608%
2025-04-18	0.7901	0.8317	0.7723	0.8299	+5.037%	959,565	+41.800%
2025-04-17	0.8042	0.8290	0.7691	0.7901	-1.533%	1,183,028	+48.943%
2025-04-16	0.8455	0.8700	0.7184	0.8024	-4.861%	424,998	+46.660%
2025-04-15	0.9299	1.0049	0.8409	0.8434	-9.302%	936,726	+39.530%
2025-04-14	0.8440	0.9589	0.7993	0.9299	+10.191%	1,315,565	+26.551%
2025-04-13	0.8696	0.8995	0.8316	0.8439	-2.922%	714,298	+39.448%
2025-04-12	0.8549	0.9011	0.8202	0.8693	+1.613%	1,320,181	+35.373%
2025-04-11	0.8717	0.9284	0.8320	0.8555	-1.881%	2,110,884	+37.557%
2025-04-10	0.8630	0.9415	0.8548	0.8719	+0.984%	2,681,086	+34.970%
2025-04-09	0.8331	0.9734	0.7776	0.8634	+3.105%	4,841,021	+36.298%
2025-04-08	1.1071	1.1573	0.7656	0.8374	-24.368%	5,746,023	+40.530%
2025-04-07	1.1740	1.1784	0.9902	1.1072	-5.754%	6,008,511	+6.286%
2025-04-06	1.2104	1.2463	1.1604	1.1748	-2.941%	1,395,310	+0.170%
2025-04-05	1.2291	1.2657	1.2067	1.2104	-1.529%	1,459,671	-2.776%
2025-04-04	1.1908	1.2451	1.1730	1.2292	+3.303%	2,553,863	-4.263%
2025-04-03	1.2893	1.3080	1.1653	1.1899	-7.595%	4,347,655	-1.101%
2025-04-02	1.4465	1.4505	1.2000	1.2877	-10.972%	5,586,763	-8.612%
2025-04-01	1.4250	1.4646	1.3992	1.4464	+1.523%	2,624,923	-18.639%
2025-03-31	1.4412	1.4651	1.3801	1.4247	-1.145%	2,762,974	-17.400%
2025-03-30	1.4189	1.4706	1.3679	1.4412	+1.636%	2,519,136	-18.346%
2025-03-29	1.5185	1.5284	1.4115	1.4180	-6.618%	1,798,270	-17.010%
2025-03-28	1.6028	1.6095	1.5177	1.5185	-5.283%	2,704,229	-22.502%
2025-03-27	1.6791	1.7615	1.5767	1.6032	-4.560%	2,785,149	-26.597%
2025-03-26	1.7174	1.8489	1.6680	1.6798	-2.275%	1,716,746	-29.944%
2025-03-25	1.7225	1.7470	1.6909	1.7189	-0.174%	1,418,345	-31.538%
2025-03-24	1.7021	1.7407	1.6789	1.7219	+1.163%	4,079,958	-31.657%
2025-03-23	1.6798	1.7749	1.6702	1.7021	+1.364%	3,747,470	-30.862%
2025-03-22	1.6766	1.7589	1.6569	1.6792	-0.161%	2,220,719	-29.919%
2025-03-21	1.6669	1.7267	1.6547	1.6819	+0.858%	2,963,992	-30.032%
2025-03-20	1.7394	1.7519	1.6590	1.6676	-4.166%	3,189,668	-29.432%
2025-03-19	1.7245	1.7660	1.6292	1.7401	+1.139%	3,537,731	-32.372%
2025-03-18	1.8176	1.8441	1.7125	1.7205	-5.410%	2,361,694	-31.601%
2025-03-17	1.7855	1.9151	1.7430	1.8189	+1.876%	2,393,874	-35.302%
2025-03-16	1.8344	1.9245	1.7676	1.7854	-2.851%	1,463,907	-34.088%
2025-03-15	1.8753	1.9107	1.8087	1.8378	-2.000%	1,257,823	-35.967%
2025-03-14	1.8039	1.9004	1.7304	1.8753	+3.958%	3,291,117	-37.247%
2025-03-13	1.7747	1.9140	1.7627	1.8039	+1.651%	2,293,659	-34.764%
2025-03-12	1.8714	1.9590	1.7480	1.7746	-5.264%	853,102	-33.686%
2025-03-11	2.1109	2.1961	1.7819	1.8732	-11.399%	1,338,769	-37.177%
2025-03-10	2.9733	3.0074	2.0278	2.1142	-28.913%	2,948,552	-44.338%
2025-03-09	3.0403	3.2863	2.9636	2.9741	-2.171%	559,074	-60.432%
2025-03-08	3.0573	3.2695	2.9531	3.0401	-0.546%	691,799	-61.291%
2025-03-07	2.9958	3.1280	2.7961	3.0568	+2.033%	499,365	-61.502%
2025-03-06	3.1785	3.2906	2.9449	2.9959	-5.816%	233,365	-60.720%
2025-03-05	3.0131	3.3137	2.9596	3.1809	+5.317%	254,688	-63.004%
2025-03-04	3.7614	4.0962	2.9217	3.0203	-22.677%	278,469	-61.037%
2025-03-03	3.3702	3.9112	3.3499	3.9061	+8.590%	283,466	-69.873%
2025-03-02	3.2659	3.5971	3.2318	3.5971	+10.175%	184,212	-67.285%
2025-03-01	3.3101	3.4450	3.2303	3.2649	-1.374%	253,102	-63.956%
2025-02-28	3.3003	3.5588	3.0461	3.3104	+0.330%	269,756	-64.451%
2025-02-27	3.3160	3.5465	3.1553	3.2995	-0.498%	289,929	-64.334%
2025-02-26	3.1952	3.4430	3.1440	3.3160	+3.768%	294,619	-64.511%
2025-02-25	3.5561	3.6034	3.1307	3.1956	-10.153%	267,580	-63.174%
2025-02-24	3.6680	3.7868	3.5384	3.5567	-3.011%	167,414	-66.913%
2025-02-23	3.6785	3.7826	3.6661	3.6671	-0.112%	161,530	-67.909%
2025-02-22	3.8386	4.0282	3.6609	3.6712	-4.423%	272,040	-67.945%
2025-02-21	3.6811	3.9787	3.6784	3.8411	+4.171%	231,550	-69.363%
2025-02-20	3.6776	3.9289	3.6775	3.6873	+0.215%	214,700	-68.085%
2025-02-19	3.6165	3.7916	3.5718	3.6794	+1.793%	253,228	-68.017%
2025-02-18	3.6254	3.7265	3.5021	3.6146	-0.259%	242,001	-67.443%
2025-02-17	3.6639	3.7326	3.6105	3.6240	-1.108%	200,262	-67.528%
2025-02-16	3.5529	3.6950	3.5312	3.6646	+3.121%	197,403	-67.887%
2025-02-15	3.5979	3.6726	3.4978	3.5537	-1.069%	254,705	-66.885%
2025-02-14	3.4899	3.6120	3.4188	3.5921	+2.899%	244,453	-67.239%
2025-02-13	3.4998	3.5833	3.4247	3.4909	-0.080%	275,505	-66.289%
2025-02-12	3.4578	3.6186	3.3622	3.4937	+1.050%	254,357	-66.317%
2025-02-11	3.4180	3.5511	3.3818	3.4574	+1.176%	248,109	-65.963%
2025-02-10	3.3905	3.4875	3.2709	3.4172	+0.752%	233,551	-65.562%
2025-02-09	3.4184	3.6411	3.3304	3.3917	-0.639%	191,240	-65.304%
2025-02-08	3.5625	3.6632	3.3403	3.4135	-4.156%	266,330	-65.525%
2025-02-07	3.3461	3.6182	3.2808	3.5615	+6.504%	293,111	-66.958%
2025-02-06	3.4873	3.6553	3.3270	3.3440	-8.122%	194,363	-64.809%
2025-02-05	3.5966	3.6828	3.4528	3.6396	+1.249%	226,044	-67.667%
2025-02-04	3.3249	3.9057	3.2159	3.5947	+8.352%	313,704	-67.263%
2025-02-03	3.7733	3.8885	2.7600	3.3176	-12.019%	398,573	-64.529%
2025-02-02	3.9299	3.9598	3.6835	3.7708	-3.958%	157,491	-68.792%
2025-02-01	4.0342	4.0390	3.8665	3.9262	-2.677%	151,592	-70.027%
2025-01-31	4.0479	4.0981	3.7421	4.0342	-0.429%	133,512	-70.829%
2025-01-30	3.9158	4.0970	3.7967	4.0516	+1.376%	161,905	-70.955%
2025-01-29	3.8668	4.0577	3.6866	3.9966	+4.002%	151,568	-70.555%
2025-01-28	3.7149	4.1247	3.6231	3.8428	+3.121%	201,872	-69.376%
2025-01-27	3.8784	4.2672	3.5500	3.7265	-3.919%	236,272	-68.421%
2025-01-26	3.9172	4.2676	3.8528	3.8785	-0.988%	151,096	-69.658%
2025-01-25	3.8907	3.9816	3.8191	3.9172	+0.013%	167,049	-69.958%
2025-01-24	3.9491	4.2710	3.8426	3.9167	-0.627%	240,369	-69.954%
2025-01-23	3.9812	4.2405	3.7874	3.9414	-1.000%	179,079	-70.143%
2025-01-22	3.9854	4.2912	3.9444	3.9812	-0.100%	193,154	-70.441%
2025-01-21	4.1161	4.1357	3.8610	3.9852	-2.527%	298,460	-70.471%
2025-01-20	4.2393	4.5390	3.9320	4.0885	-3.541%	317,638	-71.217%
2025-01-19	4.0643	4.3244	3.8610	4.2386	+4.299%	231,742	-72.236%
2025-01-18	4.2886	4.3479	3.9827	4.0639	-5.142%	186,780	-71.043%
2025-01-17	4.2035	4.3809	4.0852	4.2842	+1.963%	161,581	-72.532%
2025-01-16	4.2870	4.3501	4.0632	4.2017	-1.719%	157,654	-71.992%
2025-01-15	4.0744	4.3268	4.0233	4.2752	+3.326%	110,274	-72.474%
2025-01-14	3.8091	4.1618	3.7640	4.1376	+8.858%	146,551	-71.558%
2025-01-13	3.9598	4.0573	3.6200	3.8009	-4.052%	229,286	-69.039%
2025-01-12	3.9944	4.0935	3.8878	3.9614	-0.217%	52,052	-70.293%
2025-01-11	3.9591	4.1342	3.9140	3.9700	+0.071%	128,805	-70.358%
2025-01-10	3.8786	4.1791	3.7236	3.9672	+2.287%	147,981	-70.337%
2025-01-09	4.1864	4.1866	3.7200	3.8785	-2.611%	183,277	-69.658%
2025-01-08	4.0889	4.0944	3.7851	3.9825	-2.780%	179,016	-70.451%
2025-01-07	4.6261	4.6698	4.0463	4.0964	-11.450%	114,692	-71.272%
2025-01-06	4.2882	4.6383	4.2666	4.6261	+7.890%	84,581	-74.562%
2025-01-05	4.3196	4.4016	4.2003	4.2878	+0.068%	71,647	-72.555%
2025-01-04	4.3492	4.4358	4.2652	4.2849	-1.404%	107,244	-72.536%
2025-01-03	4.2978	4.3729	4.1824	4.3459	+1.131%	100,825	-72.922%
2025-01-02	4.2638	4.3680	4.2374	4.2973	+0.536%	98,036	-72.615%
2025-01-01	4.2712	4.3491	4.1332	4.2744	+0.588%	114,042	-72.469%
2024-12-31	4.0720	4.2932	4.0296	4.2494	+4.362%	115,008	-72.307%
2024-12-30	4.3176	4.5084	4.0399	4.0718	-5.669%	99,917	-71.099%
2024-12-29	4.3660	4.3929	4.2491	4.3165	-1.454%	73,148	-72.737%
2024-12-28	4.2911	4.4665	4.1200	4.3802	+2.060%	111,972	-73.134%
2024-12-27	4.1423	4.4602	4.0866	4.2918	+3.567%	151,082	-72.580%
2024-12-26	4.3263	4.5128	4.1047	4.1440	-4.212%	131,307	-71.602%
2024-12-25	4.3646	4.7156	4.2657	4.3262	-0.850%	131,432	-72.798%
2024-12-24	4.0425	4.4437	4.0408	4.3633	+7.848%	138,545	-73.030%
2024-12-23	3.8499	4.2846	3.8075	4.0458	+5.231%	139,970	-70.913%
2024-12-22	3.8580	4.1070	3.8071	3.8447	-0.554%	171,845	-69.392%
2024-12-21	3.1578	3.9284	3.1311	3.8661	+22.644%	274,419	-69.561%
2024-12-20	3.2693	3.3140	2.7930	3.1523	-3.558%	336,409	-62.669%
2024-12-19	3.6190	3.7113	3.1821	3.2686	-9.610%	279,547	-63.997%
2024-12-18	3.8081	3.9532	3.5775	3.6161	-5.082%	208,466	-67.457%
2024-12-17	3.9155	4.0406	3.7722	3.8097	-2.717%	197,225	-69.110%
2024-12-16	3.9820	4.0884	3.7765	3.9161	-1.680%	165,514	-69.950%
2024-12-15	3.9017	4.0327	3.7653	3.9830	+2.136%	149,146	-70.454%
2024-12-14	3.8715	4.2503	3.8598	3.8997	+0.384%	183,011	-69.823%
2024-12-13	3.9849	4.0656	3.8473	3.8848	-2.414%	198,776	-69.708%
2024-12-12	3.9011	4.0851	3.8375	3.9809	+2.101%	193,621	-70.439%
2024-12-11	3.3525	3.9269	3.2543	3.8990	+16.426%	265,773	-69.818%
2024-12-10	4.2540	4.3190	3.2607	3.3489	-20.933%	304,333	-64.860%
2024-12-09	4.6067	4.7266	4.1755	4.2355	-8.014%	151,012	-72.216%
2024-12-08	4.7151	4.7316	4.5213	4.6045	-2.331%	139,285	-74.442%
2024-12-07	4.6825	4.8074	4.5995	4.7144	+0.662%	189,168	-75.038%
2024-12-06	4.4687	4.7463	4.2120	4.6834	+4.812%	244,630	-74.873%
2024-12-05	4.4788	4.7298	4.2475	4.4684	-0.234%	235,048	-73.664%
2024-12-04	4.1477	4.5456	4.0608	4.4789	+7.980%	237,056	-73.726%
2024-12-03	3.9569	4.2342	3.7684	4.1479	+5.021%	265,523	-71.629%
2024-12-02	4.0424	4.0484	3.6615	3.9496	-2.288%	209,615	-70.205%
2024-12-01	3.9041	4.1095	3.8198	4.0421	+3.657%	156,313	-70.886%
2024-11-30	3.8066	3.9283	3.7367	3.8995	+2.419%	167,435	-69.822%
2024-11-29	3.5971	3.8773	3.5889	3.8074	+5.582%	161,309	-69.092%
2024-11-28	3.7215	3.7858	3.5731	3.6061	-2.942%	193,692	-67.366%
2024-11-27	3.3367	3.7320	3.2630	3.7154	+11.433%	204,048	-68.326%
2024-11-26	3.7102	3.8254	3.3181	3.3342	-10.134%	231,446	-64.705%
2024-11-25	3.3520	3.7894	3.3221	3.7102	+10.686%	208,345	-68.282%
2024-11-24	3.5930	3.7885	3.2849	3.3520	-6.731%	236,252	-64.893%
2024-11-23	3.3706	3.6321	3.2854	3.5939	+6.628%	226,055	-67.256%
2024-11-22	3.2862	3.4519	3.2729	3.3705	+2.769%	231,335	-65.085%
2024-11-21	3.2561	3.3681	3.0480	3.2797	+0.728%	199,543	-64.119%
2024-11-20	3.2845	3.3584	3.1500	3.2560	-0.795%	194,030	-63.857%
2024-11-19	3.3508	3.3911	3.2426	3.2821	-2.129%	208,781	-64.145%
2024-11-18	3.2525	3.3589	3.1225	3.3535	+2.692%	191,200	-64.908%
2024-11-17	3.2327	3.3908	3.1321	3.2656	+0.965%	194,694	-63.964%
2024-11-16	2.9926	3.2997	2.9858	3.2344	+8.004%	220,463	-63.616%
2024-11-15	3.1038	3.1991	2.9682	2.9947	-3.487%	288,977	-60.704%
2024-11-14	3.2475	3.3408	3.0494	3.1029	-4.561%	361,487	-62.074%
2024-11-13	3.1805	3.3304	3.0000	3.2512	+2.204%	362,427	-63.804%
2024-11-12	3.3538	3.5668	3.1190	3.1811	-5.350%	314,262	-63.007%
2024-11-11	3.3730	3.6059	3.1925	3.3609	-0.353%	280,115	-64.986%
2024-11-10	3.1514	3.4027	3.0609	3.3728	+6.998%	222,889	-65.109%
2024-11-09	3.0204	3.1542	2.9430	3.1522	+4.360%	218,032	-62.667%
2024-11-08	3.0493	3.0778	2.9593	3.0205	-0.980%	210,016	-61.040%
2024-11-07	2.9549	3.0823	2.9355	3.0504	+3.298%	242,406	-61.421%
2024-11-06	2.6855	2.9972	2.6503	2.9530	+9.936%	270,131	-60.149%
2024-11-05	2.6946	2.8093	2.5554	2.6861	+0.228%	200,247	-56.189%
2024-11-04	2.6542	2.7539	2.6212	2.6800	+0.964%	183,417	-56.090%
2024-11-03	2.8188	2.8402	2.5913	2.6544	-5.842%	135,520	-55.666%
2024-11-02	2.8499	2.9267	2.7962	2.8191	-1.174%	188,844	-58.256%
2024-11-01	2.9451	2.9776	2.8160	2.8526	-3.052%	193,710	-58.746%
2024-10-31	3.0840	3.1249	2.9124	2.9424	-4.595%	190,589	-60.005%
2024-10-30	3.0414	3.1564	3.0229	3.0841	+1.421%	199,917	-61.843%
2024-10-29	2.7666	3.0528	2.7417	3.0409	+9.887%	205,837	-61.301%
2024-10-28	2.7943	2.8405	2.7260	2.7673	-1.196%	177,059	-57.475%
2024-10-27	2.7671	2.8408	2.7565	2.8008	+1.196%	140,222	-57.983%
2024-10-26	2.9427	3.0772	2.6605	2.7677	-6.017%	235,255	-57.481%
2024-10-25	2.9147	3.1010	2.8954	2.9449	+0.746%	174,771	-60.039%
2024-10-24	2.9173	3.0754	2.7837	2.9231	+0.710%	206,811	-59.741%
2024-10-23	2.9950	3.0820	2.8955	2.9025	-2.845%	169,844	-59.456%
2024-10-22	3.0186	3.0628	2.9192	2.9875	-0.955%	183,644	-60.609%
2024-10-21	3.0090	3.2351	2.9683	3.0163	+0.179%	180,492	-60.985%
2024-10-20	2.8672	3.0614	2.8424	3.0109	+5.030%	110,550	-60.915%
2024-10-19	2.8414	2.9357	2.8220	2.8667	+0.667%	163,743	-58.949%
2024-10-18	2.8087	2.8607	2.7316	2.8477	+1.255%	172,720	-58.675%
2024-10-17	2.8598	2.8966	2.7689	2.8124	-1.596%	175,977	-58.157%
2024-10-16	2.8889	3.1013	2.8499	2.8580	-0.843%	228,860	-58.824%
2024-10-15	3.0053	3.0486	2.8210	2.8823	-4.112%	197,706	-59.171%
2024-10-14	2.8181	3.0171	2.7966	3.0059	+6.411%	150,963	-60.850%
2024-10-13	2.8933	2.9199	2.8026	2.8248	-2.374%	108,855	-58.340%
2024-10-12	2.7325	2.9276	2.7265	2.8935	+5.900%	147,979	-59.330%
2024-10-11	2.6318	2.7434	2.5444	2.7323	+3.819%	166,841	-56.930%
2024-10-10	2.6652	2.7252	2.5841	2.6318	-1.253%	174,629	-55.285%
2024-10-09	2.7224	2.7604	2.6142	2.6652	-2.327%	178,315	-55.846%
2024-10-08	2.7759	2.8221	2.6833	2.7287	-1.796%	198,323	-56.873%
2024-10-07	2.7772	2.8343	2.7288	2.7786	+0.372%	156,501	-57.648%
2024-10-06	2.6953	2.7866	2.6239	2.7683	+2.647%	103,789	-57.490%
2024-10-05	2.7059	2.7357	2.6762	2.6969	-0.155%	173,121	-56.365%
2024-10-04	2.5764	2.7084	2.5224	2.7011	+4.836%	202,270	-56.433%
2024-10-03	2.7057	2.7378	2.5213	2.5765	-4.930%	211,013	-54.326%
2024-10-02	2.8165	2.9611	2.6388	2.7101	-3.795%	306,891	-56.577%
2024-10-01	3.0082	3.0909	2.7473	2.8170	-6.378%	203,131	-58.225%
2024-09-30	3.1823	3.2527	3.0000	3.0089	-5.514%	163,841	-60.889%
2024-09-29	3.1487	3.2036	3.0722	3.1845	+1.140%	125,746	-63.046%
2024-09-28	3.2560	3.3017	3.1239	3.1486	-3.287%	173,885	-62.625%
2024-09-27	3.1697	3.2938	3.1345	3.2556	+2.723%	206,285	-63.853%
2024-09-26	3.1390	3.1862	3.0310	3.1693	+0.927%	190,775	-62.869%
2024-09-25	3.0860	3.2308	3.0589	3.1402	+1.978%	189,369	-62.525%
2024-09-24	3.0444	3.1627	3.0042	3.0793	+1.103%	171,784	-61.784%
2024-09-23	2.9180	3.0691	2.8455	3.0457	+4.344%	167,658	-61.362%
2024-09-22	3.0089	3.0735	2.8972	2.9189	-2.878%	138,137	-59.683%
2024-09-21	2.9862	3.0679	2.9260	3.0054	+0.284%	172,839	-60.844%
2024-09-20	2.9789	3.0897	2.9243	2.9969	+0.557%	198,856	-60.733%
2024-09-19	2.7237	3.0067	2.7137	2.9803	+8.985%	223,567	-60.514%
2024-09-18	2.7673	2.8961	2.7214	2.7346	-1.303%	199,117	-56.966%
2024-09-17	2.6608	2.7749	2.6049	2.7707	+4.166%	184,738	-57.527%
2024-09-16	2.8037	2.8216	2.6218	2.6599	-5.102%	188,530	-55.758%
2024-09-15	2.8213	2.8406	2.7657	2.8029	-0.677%	131,509	-58.015%
2024-09-14	2.7905	2.8580	2.7662	2.8220	+1.006%	204,611	-58.299%
2024-09-13	2.7042	2.8372	2.6865	2.7939	+3.647%	199,770	-57.880%
2024-09-12	2.6491	2.8404	2.6340	2.6956	+1.782%	231,720	-56.344%
2024-09-11	2.6692	2.7444	2.5952	2.6484	-0.820%	221,033	-55.566%
2024-09-10	2.6071	2.6976	2.5930	2.6703	+2.668%	240,743	-55.930%
2024-09-09	2.4275	2.6277	2.4032	2.6009	+7.130%	215,617	-54.754%
2024-09-08	2.4882	2.5269	2.4223	2.4278	-2.431%	185,197	-51.528%
2024-09-07	2.5492	2.5505	2.3645	2.4883	-2.178%	343,173	-52.707%
2024-09-06	2.5554	2.6330	2.5028	2.5437	-0.505%	258,377	-53.737%
2024-09-05	2.6455	2.7015	2.5406	2.5566	-3.196%	256,051	-53.970%
2024-09-04	2.6055	2.6854	2.4522	2.6410	+1.300%	264,366	-55.441%
2024-09-03	2.6506	2.7750	2.5986	2.6071	-1.608%	220,786	-54.862%
2024-09-02	2.6466	2.6750	2.5309	2.6497	+0.166%	215,764	-55.587%
2024-09-01	2.7105	2.7293	2.5876	2.6453	-2.610%	148,787	-55.514%
2024-08-31	2.6539	2.7754	2.6337	2.7162	+2.641%	215,603	-56.675%
2024-08-30	2.8525	2.8873	2.6359	2.6463	-7.196%	221,195	-55.530%
2024-08-29	2.8260	2.8731	2.7257	2.8515	+0.756%	253,345	-58.730%
2024-08-28	3.0382	3.0677	2.7977	2.8301	-6.560%	272,975	-58.418%
2024-08-27	3.1268	3.1483	3.0061	3.0288	-3.147%	237,194	-61.146%
2024-08-26	3.2834	3.3224	3.1047	3.1272	-4.769%	194,201	-62.369%
2024-08-25	3.2990	3.3722	3.1699	3.2838	-0.467%	200,682	-64.163%
2024-08-24	3.0896	3.4926	3.0724	3.2992	+6.846%	247,383	-64.331%
2024-08-23	2.8431	3.1157	2.8337	3.0878	+8.580%	195,992	-61.889%
2024-08-22	2.9028	2.9656	2.8211	2.8438	-1.308%	225,150	-58.619%
2024-08-21	2.7575	2.9193	2.7366	2.8815	+4.554%	213,983	-59.160%
2024-08-20	2.7232	3.0252	2.6973	2.7560	+1.324%	220,563	-57.300%
2024-08-19	2.6933	3.1121	2.5999	2.7200	+0.868%	263,435	-56.735%
2024-08-18	2.5859	2.6990	2.5564	2.6966	+4.313%	212,705	-56.360%
2024-08-17	2.4924	2.6077	2.4813	2.5851	+3.699%	268,569	-54.478%
2024-08-16	2.6548	2.6677	2.4569	2.4929	-6.102%	321,389	-52.794%
2024-08-15	2.6375	2.6689	2.5778	2.6549	+0.652%	309,371	-55.674%
2024-08-14	2.6478	2.7416	2.5929	2.6377	-0.415%	289,935	-55.385%
2024-08-13	2.6787	2.6922	2.5810	2.6487	-1.223%	330,027	-55.571%
2024-08-12	2.6108	2.6998	2.4802	2.6815	+2.708%	309,791	-56.114%
2024-08-11	2.6669	2.8235	2.6028	2.6108	-2.078%	250,636	-54.926%
2024-08-10	2.6225	2.6947	2.6060	2.6662	+1.892%	285,351	-55.862%
2024-08-09	2.6452	2.7182	2.5824	2.6167	-1.051%	368,970	-55.027%
2024-08-08	2.4887	2.6521	2.3881	2.6445	+6.805%	215,338	-55.500%
2024-08-07	2.5189	2.5880	2.4076	2.4760	-1.793%	397,313	-52.472%
2024-08-06	2.4912	2.6165	2.4130	2.5212	+1.277%	620,884	-53.324%
2024-08-05	2.5203	2.5749	2.1040	2.4894	-0.951%	656,740	-52.728%
2024-08-04	2.6815	2.7085	2.5090	2.5133	-6.276%	341,110	-53.177%
2024-08-03	2.8935	2.9035	2.6747	2.6816	-7.301%	367,499	-56.116%
2024-08-02	3.0552	3.0915	2.7881	2.8928	-5.300%	329,164	-59.320%
2024-08-01	3.3824	3.4296	3.0428	3.0547	-9.686%	278,822	-61.476%
2024-07-31	3.4037	3.5004	3.2750	3.3823	-0.897%	247,298	-65.207%
2024-07-30	3.4448	3.4956	3.3394	3.4129	-0.958%	268,855	-65.519%
2024-07-29	3.3569	3.6455	3.3145	3.4459	+2.651%	259,179	-65.849%
2024-07-28	3.3505	3.5403	3.2963	3.3569	+0.098%	284,253	-64.944%
2024-07-27	3.2538	3.5278	3.2517	3.3536	+3.115%	255,336	-64.909%
2024-07-26	3.0845	3.2707	2.9891	3.2523	+5.447%	300,025	-63.816%
2024-07-25	3.1850	3.2301	2.9809	3.0843	-3.113%	300,473	-61.845%
2024-07-24	3.2156	3.2573	3.1026	3.1834	-1.060%	284,862	-63.033%
2024-07-23	3.3057	3.3518	3.1846	3.2175	-2.642%	259,713	-63.425%
2024-07-22	3.4147	3.4785	3.2597	3.3048	-3.241%	256,772	-64.391%
2024-07-21	3.3810	3.4317	3.3200	3.4155	+1.026%	205,280	-65.545%
2024-07-20	3.3608	3.4569	3.3012	3.3808	+0.598%	259,577	-65.192%
2024-07-19	3.1337	3.3840	3.1013	3.3607	+7.275%	265,278	-64.983%
2024-07-18	3.2546	3.3299	3.1328	3.1328	-3.734%	261,451	-62.436%
2024-07-17	3.2182	3.2968	3.1674	3.2543	+1.100%	284,876	-63.839%
2024-07-16	3.1327	3.2448	3.0210	3.2189	+3.058%	304,288	-63.441%
2024-07-15	2.8850	3.1335	2.8704	3.1234	+8.260%	262,806	-62.323%
2024-07-14	2.8384	2.9299	2.8149	2.8851	+1.681%	246,208	-59.211%
2024-07-13	2.7955	2.8582	2.7745	2.8374	+1.524%	259,729	-58.525%
2024-07-12	2.7881	2.8293	2.6935	2.7948	+0.230%	300,464	-57.893%
2024-07-11	2.7763	2.8889	2.7342	2.7884	+0.472%	284,318	-57.797%
2024-07-10	2.7509	2.8420	2.7292	2.7753	+0.913%	275,940	-57.597%
2024-07-09	2.6643	2.7838	2.6316	2.7502	+3.212%	332,798	-57.210%
2024-07-08	2.6339	2.7714	2.4585	2.6646	+1.208%	313,297	-55.836%
2024-07-07	2.6904	2.7979	2.5979	2.6328	-2.130%	265,444	-55.302%
2024-07-06	2.5627	2.6925	2.5245	2.6901	+4.988%	356,016	-56.254%
2024-07-05	2.7731	2.7771	2.2860	2.5623	-7.602%	460,669	-54.073%
2024-07-04	3.0465	3.0717	2.6787	2.7731	-8.968%	323,266	-57.564%
2024-07-03	3.1227	3.1608	3.0131	3.0463	-2.443%	268,258	-61.370%
2024-07-02	3.2287	3.2864	3.0931	3.1226	-3.256%	257,326	-62.313%
2024-07-01	3.1953	3.3142	3.1669	3.2277	+1.030%	233,531	-63.541%
2024-06-30	3.1766	3.1994	3.0246	3.1948	+0.614%	198,901	-63.165%
2024-06-29	3.2491	3.2549	3.1419	3.1753	-2.178%	255,087	-62.939%
2024-06-28	3.2136	3.2854	3.2067	3.2460	+0.967%	254,270	-63.746%
2024-06-27	3.1831	3.2554	3.0865	3.2149	+0.996%	256,153	-63.395%
2024-06-26	3.2649	3.2718	3.1614	3.1832	-2.475%	256,183	-63.031%
2024-06-25	3.0664	3.2702	3.0160	3.2640	+6.357%	332,990	-63.946%
2024-06-24	3.1577	3.1601	2.9190	3.0689	-2.818%	270,513	-61.654%
2024-06-23	3.2038	3.3391	3.1409	3.1579	-1.405%	180,904	-62.735%
2024-06-22	3.2234	3.2357	3.1412	3.2029	-0.639%	255,042	-63.258%
2024-06-21	3.1860	3.2738	3.1362	3.2235	+1.180%	293,255	-63.493%
2024-06-20	3.1470	3.3446	3.1315	3.1859	+1.146%	264,593	-63.062%
2024-06-19	3.0839	3.2530	2.9905	3.1498	+2.107%	316,641	-62.639%
2024-06-18	3.4753	3.6056	2.9894	3.0848	-11.247%	343,828	-61.852%
2024-06-17	3.7464	3.7849	3.4495	3.4757	-7.112%	212,246	-66.142%
2024-06-16	3.7438	3.7731	3.6331	3.7418	-0.064%	184,556	-68.550%
2024-06-15	3.7776	3.7847	3.5394	3.7442	-0.887%	250,797	-68.570%
2024-06-14	3.7817	3.8977	3.7522	3.7777	-0.132%	235,034	-68.849%
2024-06-13	4.1434	4.1723	3.7579	3.7827	-8.723%	265,409	-68.890%
2024-06-12	3.8259	4.1849	3.7822	4.1442	+8.274%	261,241	-71.604%
2024-06-11	4.2005	4.2079	3.7829	3.8275	-8.839%	249,392	-69.254%
2024-06-10	4.1513	4.2394	4.0150	4.1986	+1.076%	174,067	-71.972%
2024-06-09	4.2428	4.2624	4.0666	4.1539	-2.095%	177,252	-71.670%
2024-06-08	4.9891	5.0088	4.1229	4.2428	-14.959%	285,506	-72.264%
2024-06-07	4.9154	5.1031	4.7294	4.9891	+1.499%	200,671	-76.413%
2024-06-06	4.9494	5.0588	4.8812	4.9154	-0.685%	187,815	-76.059%
2024-06-05	4.7851	5.3586	4.7851	4.9493	+3.451%	217,206	-76.223%
2024-06-04	4.7194	4.9036	4.5718	4.7842	+1.352%	191,763	-75.402%
2024-06-03	4.7003	4.7934	4.5658	4.7204	+0.425%	181,927	-75.070%
2024-06-02	4.7146	4.7442	4.5697	4.7004	-0.318%	141,462	-74.964%
2024-06-01	4.8311	4.8681	4.6201	4.7154	-2.403%	175,624	-75.043%
2024-05-31	4.9709	5.1699	4.7557	4.8315	-2.834%	186,556	-75.643%
2024-05-30	4.8508	5.0103	4.6925	4.9724	+2.448%	190,422	-76.333%
2024-05-29	4.5562	5.3789	4.4720	4.8536	+6.544%	241,845	-75.754%
2024-05-28	4.6618	4.7584	4.4409	4.5555	-2.278%	208,427	-74.167%
2024-05-27	4.5854	4.6812	4.4561	4.6617	+1.666%	177,770	-74.756%
2024-05-26	4.5399	4.8479	4.5077	4.5853	+1.004%	168,885	-74.335%
2024-05-25	4.2976	4.5952	4.2451	4.5397	+5.641%	181,818	-74.078%
2024-05-24	4.3410	4.4149	4.1087	4.2973	-1.009%	286,652	-72.615%
2024-05-23	4.5334	4.5441	4.2476	4.3411	-4.238%	219,012	-72.892%
2024-05-22	4.5057	4.6062	4.3340	4.5332	+0.633%	228,241	-74.040%
2024-05-21	4.1880	4.6414	4.1831	4.5047	+7.562%	252,803	-73.876%
2024-05-20	4.1849	4.2427	4.0383	4.1880	+0.072%	167,562	-71.901%
2024-05-19	4.3129	4.4003	4.1468	4.1850	-2.975%	147,808	-71.881%
2024-05-18	4.4052	4.4697	4.2649	4.3133	-2.086%	190,991	-72.717%
2024-05-17	4.0968	4.4320	4.0706	4.4052	+7.530%	212,599	-73.286%
2024-05-16	4.2854	4.3870	4.0491	4.0967	-4.240%	227,198	-71.274%
2024-05-15	4.1649	4.3648	4.0000	4.2781	+2.728%	206,167	-72.492%
2024-05-14	4.2173	4.3289	4.0926	4.1645	-1.250%	225,457	-71.742%
2024-05-13	4.2241	4.2994	3.9381	4.2172	-0.163%	181,157	-72.095%
2024-05-12	4.3242	4.3712	4.1738	4.2241	-2.313%	133,652	-72.141%
2024-05-11	4.4185	4.4277	4.2623	4.3241	-2.210%	201,004	-72.785%
2024-05-10	4.5046	4.7647	4.4022	4.4218	-1.832%	197,681	-73.386%
2024-05-09	4.3111	4.5429	4.2515	4.5043	+4.525%	203,903	-73.874%
2024-05-08	4.3682	4.3894	4.1405	4.3093	-1.342%	195,247	-72.692%

.dark-mode .h5Qx2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5Qx2g{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto Huobi

BADGERUSDT
Badger DAO / Tether USD
crypto Huobi