Dark

BADGERUSDT
Badger DAO / Tether USD
crypto OKX

Real-time

May 12, 2025 9:41:29 AM EDT

1.1746USDT+6.356%(+0.0702)3,168,723BADGER3,805,229USDT

1.1734Bid 1.1742Ask 0.0008Spread

Composite
1.1725 OKX
1.1746 Huobi
1.1725 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.1900	1.3611	1.1318	1.1746	-1.485%	2,423,741	0.000%
2025-05-11	1.2050	1.2238	1.0780	1.1923	-1.234%	1,898,475	-1.485%
2025-05-10	1.1465	1.2100	1.1328	1.2072	+5.267%	994,970	-2.700%
2025-05-09	1.1172	1.1789	1.1104	1.1468	+2.705%	1,317,769	+2.424%
2025-05-08	1.0364	1.1240	1.0344	1.1166	+7.697%	745,854	+5.194%
2025-05-07	1.0051	1.0656	1.0039	1.0368	+3.133%	1,000,477	+13.291%
2025-05-06	1.0312	1.0510	0.9620	1.0053	-2.474%	1,144,662	+16.841%
2025-05-05	1.0245	1.0474	1.0067	1.0308	+0.654%	880,934	+13.950%
2025-05-04	1.0732	1.0819	1.0197	1.0241	-4.593%	850,531	+14.696%
2025-05-03	1.1290	1.1324	1.0377	1.0734	-4.925%	605,019	+9.428%
2025-05-02	1.1266	1.1667	1.0832	1.1290	+0.213%	1,028,022	+4.039%
2025-05-01	1.1160	1.1705	1.0806	1.1266	+0.932%	1,880,058	+4.261%
2025-04-30	1.1982	1.2048	1.0658	1.1162	-6.844%	2,958,135	+5.232%
2025-04-29	0.9783	1.3132	0.9672	1.1982	+22.754%	6,706,892	-1.970%
2025-04-28	0.9423	1.0083	0.9180	0.9761	+3.477%	825,273	+20.336%
2025-04-27	1.0105	1.0273	0.9404	0.9433	-6.604%	1,178,668	+24.520%
2025-04-26	1.0322	1.0427	0.9940	1.0100	-2.160%	1,586,636	+16.297%
2025-04-25	0.9604	1.0999	0.9300	1.0323	+7.431%	2,240,291	+13.785%
2025-04-24	0.9560	0.9780	0.9167	0.9609	+0.523%	1,287,629	+22.240%
2025-04-23	0.9958	1.0571	0.9420	0.9559	-3.833%	1,881,873	+22.879%
2025-04-22	1.0310	1.0540	0.9030	0.9940	-3.589%	2,928,838	+18.169%
2025-04-21	0.8220	1.1240	0.8160	1.0310	+25.273%	7,249,892	+13.928%
2025-04-20	0.8310	0.8800	0.7900	0.8230	-0.963%	795,473	+42.722%
2025-04-19	0.8040	0.8510	0.7900	0.8310	+3.487%	191,681	+41.348%
2025-04-18	0.7810	0.8320	0.7720	0.8030	+2.685%	193,389	+46.276%
2025-04-17	0.7820	0.8110	0.7710	0.7820	0.000%	143,207	+50.205%
2025-04-16	0.7970	0.8470	0.7430	0.7820	-2.005%	803,017	+50.205%
2025-04-15	0.8860	0.9220	0.7960	0.7980	-9.729%	831,691	+47.193%
2025-04-14	0.8320	0.9730	0.8130	0.8840	+6.378%	1,264,021	+32.873%
2025-04-13	0.8790	0.8880	0.7960	0.8310	-5.353%	261,799	+41.348%
2025-04-12	0.8570	0.9030	0.8190	0.8780	+2.450%	665,461	+33.781%
2025-04-11	0.8700	0.9270	0.8340	0.8570	-1.720%	543,800	+37.060%
2025-04-10	0.8960	0.9420	0.8630	0.8720	-2.787%	610,716	+34.702%
2025-04-09	0.8250	0.9800	0.8110	0.8970	+8.859%	1,483,911	+30.948%
2025-04-08	1.1220	1.1570	0.7600	0.8240	-26.429%	1,704,366	+42.549%
2025-04-07	1.0300	1.1670	0.9910	1.1200	+8.844%	682,676	+4.875%
2025-04-06	1.2430	1.2460	1.0070	1.0290	-17.150%	255,346	+14.150%
2025-04-05	1.2470	1.2560	1.2070	1.2420	-0.401%	92,734	-5.427%
2025-04-04	1.2100	1.2620	1.1730	1.2470	+2.973%	192,836	-5.806%
2025-04-03	1.1720	1.2370	1.1600	1.2110	+3.328%	246,984	-3.006%
2025-04-02	1.3600	1.3680	1.1700	1.1720	-14.013%	871,656	+0.222%
2025-04-01	1.4210	1.4630	1.3530	1.3630	-4.082%	243,402	-13.822%
2025-03-31	1.4250	1.4380	1.3780	1.4210	-0.141%	191,981	-17.340%
2025-03-30	1.3980	1.4710	1.3980	1.4230	+1.716%	373,140	-17.456%
2025-03-29	1.5140	1.5270	1.3660	1.3990	-7.474%	358,983	-16.040%
2025-03-28	1.5850	1.6060	1.4820	1.5120	-4.545%	326,015	-22.315%
2025-03-27	1.6580	1.6750	1.5730	1.5840	-4.406%	300,208	-25.846%
2025-03-26	1.7130	1.7390	1.6380	1.6570	-3.438%	236,747	-29.113%
2025-03-25	1.7310	1.7440	1.6960	1.7160	-1.038%	178,221	-31.550%
2025-03-24	1.7030	1.7450	1.6850	1.7340	+1.761%	182,914	-32.261%
2025-03-23	1.6860	1.7120	1.6750	1.7040	+1.068%	144,222	-31.068%
2025-03-22	1.7000	1.7140	1.6620	1.6860	-0.707%	141,562	-30.332%
2025-03-21	1.6860	1.7260	1.6570	1.6980	+0.712%	248,603	-30.824%
2025-03-20	1.7490	1.7530	1.6570	1.6860	-3.547%	137,891	-30.332%
2025-03-19	1.7170	1.7710	1.6980	1.7480	+1.746%	250,638	-32.803%
2025-03-18	1.8210	1.8230	1.6300	1.7180	-5.966%	642,367	-31.630%
2025-03-17	1.7700	1.8620	1.7700	1.8270	+3.220%	169,272	-35.709%
2025-03-16	1.8490	1.8760	1.7460	1.7700	-4.479%	166,135	-33.638%
2025-03-15	1.8240	1.8620	1.8120	1.8530	+1.646%	165,095	-36.611%
2025-03-14	1.8130	1.8840	1.8050	1.8230	+0.607%	448,593	-35.568%
2025-03-13	1.8820	1.9180	1.7350	1.8120	-3.463%	423,317	-35.177%
2025-03-12	1.8910	1.9180	1.7480	1.8770	-0.740%	627,840	-37.421%
2025-03-11	2.0630	2.0870	1.7800	1.8910	-8.204%	1,072,462	-37.885%
2025-03-10	2.5120	2.5360	2.0240	2.0600	-17.896%	2,161,621	-42.981%
2025-03-09	3.0850	3.0980	2.4270	2.5090	-18.513%	348,994	-53.185%
2025-03-08	3.0010	3.1000	2.9540	3.0790	+2.633%	95,830	-61.851%
2025-03-07	2.9400	3.1100	2.7930	3.0000	+2.006%	224,396	-60.847%
2025-03-06	3.1180	3.1220	2.8790	2.9410	-5.707%	242,617	-60.061%
2025-03-05	3.1460	3.2700	3.0760	3.1190	-0.858%	285,457	-62.340%
2025-03-04	3.4030	3.4030	2.9150	3.1460	-7.688%	698,998	-62.664%
2025-03-03	3.6880	3.9080	3.3280	3.4080	-7.592%	1,111,145	-65.534%
2025-03-02	3.2930	3.8000	3.2350	3.6880	+11.995%	539,194	-68.151%
2025-03-01	3.3000	3.4170	3.2300	3.2930	-0.212%	141,304	-64.330%
2025-02-28	3.3550	3.3620	3.0440	3.3000	-1.581%	350,217	-64.406%
2025-02-27	3.2480	3.3730	3.2210	3.3530	+3.488%	223,411	-64.969%
2025-02-26	3.2420	3.4260	3.1560	3.2400	-0.154%	295,502	-63.747%
2025-02-25	3.3550	3.4300	3.1260	3.2450	-3.336%	502,287	-63.803%
2025-02-24	3.7750	3.7860	3.3430	3.3570	-11.143%	400,729	-65.010%
2025-02-23	3.7370	3.7850	3.6430	3.7780	+1.016%	191,390	-68.909%
2025-02-22	3.8460	4.0190	3.6590	3.7400	-2.756%	583,362	-68.594%
2025-02-21	3.7390	3.9760	3.7070	3.8460	+2.889%	513,732	-69.459%
2025-02-20	3.7280	3.7810	3.6760	3.7380	+0.161%	143,673	-68.577%
2025-02-19	3.6930	3.7910	3.6300	3.7320	+1.083%	279,239	-68.526%
2025-02-18	3.6150	3.7160	3.5100	3.6920	+2.158%	381,113	-68.185%
2025-02-17	3.6740	3.7160	3.5650	3.6140	-1.633%	219,601	-67.499%
2025-02-16	3.6070	3.7340	3.5430	3.6740	+1.857%	278,146	-68.029%
2025-02-15	3.5470	3.6670	3.5320	3.6070	+1.692%	204,070	-67.436%
2025-02-14	3.5040	3.6110	3.4890	3.5470	+1.343%	167,886	-66.885%
2025-02-13	3.5310	3.5450	3.4280	3.5000	-0.850%	144,784	-66.440%
2025-02-12	3.4220	3.5770	3.3600	3.5300	+2.945%	259,609	-66.725%
2025-02-11	3.4650	3.5500	3.3630	3.4290	-1.010%	155,552	-65.745%
2025-02-10	3.4090	3.4880	3.3290	3.4640	+1.703%	147,269	-66.091%
2025-02-09	3.5130	3.6330	3.2730	3.4060	-3.018%	140,575	-65.514%
2025-02-08	3.4550	3.5260	3.3390	3.5120	+1.591%	158,898	-66.555%
2025-02-07	3.3360	3.5960	3.3080	3.4570	+3.596%	214,664	-66.023%
2025-02-06	3.4110	3.5460	3.2800	3.3370	-2.398%	570,265	-64.801%
2025-02-05	3.5330	3.5700	3.3540	3.4190	-3.609%	118,886	-65.645%
2025-02-04	3.7500	3.7840	3.4190	3.5470	-5.439%	548,637	-66.885%
2025-02-03	3.6280	3.7980	2.7550	3.7510	+3.021%	1,655,568	-68.686%
2025-02-02	3.8260	3.9200	3.4510	3.6410	-4.810%	541,144	-67.740%
2025-02-01	3.9020	3.9910	3.7880	3.8250	-2.024%	154,023	-69.292%
2025-01-31	3.7930	4.0330	3.7570	3.9040	+2.981%	241,157	-69.913%
2025-01-30	3.9030	4.1010	3.7770	3.7910	-2.645%	265,115	-69.016%
2025-01-29	3.7320	4.0260	3.7310	3.8940	+4.229%	291,409	-69.836%
2025-01-28	3.7430	3.9160	3.6860	3.7360	-0.160%	186,278	-68.560%
2025-01-27	3.7880	3.8310	3.5110	3.7420	-1.240%	320,820	-68.610%
2025-01-26	3.9060	3.9420	3.7670	3.7890	-2.871%	43,796	-69.000%
2025-01-25	3.8640	3.9760	3.8390	3.9010	+0.749%	59,813	-69.890%
2025-01-24	3.9830	4.0080	3.8210	3.8720	-2.738%	80,236	-69.664%
2025-01-23	3.9320	4.0200	3.8000	3.9810	+1.143%	214,054	-70.495%
2025-01-22	4.0800	4.1020	3.8970	3.9360	-3.553%	102,121	-70.158%
2025-01-21	3.9780	4.1420	3.8470	4.0810	+2.615%	175,340	-71.218%
2025-01-20	3.9870	4.4130	3.8570	3.9770	-0.251%	531,254	-70.465%
2025-01-19	4.1660	4.2850	3.8210	3.9870	-4.434%	508,352	-70.539%
2025-01-18	4.3090	4.3150	3.9830	4.1720	-3.067%	138,237	-71.846%
2025-01-17	4.1350	4.3770	4.1310	4.3040	+3.911%	104,611	-72.709%
2025-01-16	4.2170	4.2360	4.0690	4.1420	-1.755%	127,042	-71.642%
2025-01-15	4.0970	4.2620	4.0720	4.2160	+3.182%	123,143	-72.139%
2025-01-14	3.9650	4.1160	3.9620	4.0860	+3.052%	95,816	-71.253%
2025-01-13	3.8900	4.0520	3.5870	3.9650	+1.954%	240,235	-70.376%
2025-01-12	3.9770	3.9940	3.8470	3.8890	-2.114%	32,619	-69.797%
2025-01-11	4.0430	4.0780	3.9040	3.9730	-1.585%	46,138	-70.435%
2025-01-10	3.8360	4.1160	3.8200	4.0370	+5.158%	232,140	-70.904%
2025-01-09	3.9070	3.9610	3.6890	3.8390	-1.816%	159,410	-69.403%
2025-01-08	3.9300	3.9850	3.7420	3.9100	-0.585%	181,018	-69.959%
2025-01-07	4.4690	4.4690	3.9130	3.9330	-12.013%	322,284	-70.135%
2025-01-06	4.3460	4.6580	4.2660	4.4700	+2.853%	203,219	-73.723%
2025-01-05	4.3510	4.5590	4.1950	4.3460	-0.207%	199,834	-72.973%
2025-01-04	4.3420	4.4310	4.2580	4.3550	+0.276%	122,634	-73.029%
2025-01-03	4.2840	4.3640	4.1820	4.3430	+1.401%	82,897	-72.954%
2025-01-02	4.2890	4.3540	4.2190	4.2830	-0.093%	139,175	-72.575%
2025-01-01	4.1510	4.3300	4.1400	4.2870	+3.227%	151,623	-72.601%
2024-12-31	4.1020	4.3030	4.0210	4.1530	+1.243%	94,484	-71.717%
2024-12-30	4.3010	4.3780	4.0260	4.1020	-4.738%	181,265	-71.365%
2024-12-29	4.3060	4.3810	4.2410	4.3060	0.000%	100,940	-72.722%
2024-12-28	4.2250	4.4040	4.1240	4.3060	+1.990%	201,589	-72.722%
2024-12-27	4.1770	4.4110	4.0860	4.2220	+0.956%	246,627	-72.179%
2024-12-26	4.3820	4.3920	4.0720	4.1820	-4.455%	360,113	-71.913%
2024-12-25	4.3450	4.7200	4.2690	4.3770	+0.598%	505,713	-73.164%
2024-12-24	4.2910	4.4550	4.1420	4.3510	+1.398%	488,442	-73.004%
2024-12-23	3.9840	4.3460	3.8140	4.2910	+7.598%	931,926	-72.626%
2024-12-22	3.9260	4.1110	3.8060	3.9880	+1.527%	1,257,250	-70.547%
2024-12-21	3.4090	4.0580	3.3970	3.9280	+15.157%	1,625,605	-70.097%
2024-12-20	3.1250	3.4320	2.7950	3.4110	+9.432%	576,827	-65.564%
2024-12-19	3.3790	3.4140	2.9640	3.1170	-7.863%	596,239	-62.316%
2024-12-18	3.7710	3.7980	3.3300	3.3830	-10.265%	560,585	-65.279%
2024-12-17	3.9550	3.9880	3.7100	3.7700	-4.726%	195,830	-68.844%
2024-12-16	3.9710	4.0860	3.7760	3.9570	-0.302%	220,918	-70.316%
2024-12-15	3.9190	4.0340	3.7680	3.9690	+1.198%	292,933	-70.406%
2024-12-14	3.9870	4.2510	3.7750	3.9220	-1.754%	673,297	-70.051%
2024-12-13	3.9960	4.0200	3.8530	3.9920	-0.125%	199,189	-70.576%
2024-12-12	3.9220	4.0870	3.8620	3.9970	+1.912%	286,325	-70.613%
2024-12-11	3.5330	3.9600	3.3940	3.9220	+11.042%	275,434	-70.051%
2024-12-10	3.7360	3.7920	3.2530	3.5320	-5.460%	636,470	-66.744%
2024-12-09	4.6840	4.6980	3.2310	3.7360	-20.239%	981,978	-68.560%
2024-12-08	4.6400	4.7260	4.5220	4.6840	+0.905%	224,986	-74.923%
2024-12-07	4.6770	4.7390	4.6040	4.6420	-0.770%	191,683	-74.696%
2024-12-06	4.3770	4.8140	4.3330	4.6780	+6.950%	446,740	-74.891%
2024-12-05	4.5490	4.7160	4.2020	4.3740	-3.762%	610,549	-73.146%
2024-12-04	4.3550	4.6870	4.2550	4.5450	+4.339%	485,000	-74.156%
2024-12-03	4.0590	4.4140	3.8620	4.3560	+7.291%	534,010	-73.035%
2024-12-02	3.8980	4.0830	3.6750	4.0600	+4.076%	420,828	-71.069%
2024-12-01	3.9810	4.1160	3.8340	3.9010	-1.911%	243,623	-69.890%
2024-11-30	3.8110	4.0000	3.7460	3.9770	+4.356%	266,319	-70.465%
2024-11-29	3.7210	3.8780	3.6660	3.8110	+2.336%	160,835	-69.179%
2024-11-28	3.7480	3.7870	3.5900	3.7240	-0.905%	182,132	-68.459%
2024-11-27	3.4100	3.7830	3.3640	3.7580	+9.787%	234,122	-68.744%
2024-11-26	3.5280	3.8300	3.2650	3.4230	-3.059%	525,497	-65.685%
2024-11-25	3.6860	3.7900	3.4610	3.5310	-4.127%	382,604	-66.735%
2024-11-24	3.5460	3.7910	3.3120	3.6830	+3.834%	446,381	-68.108%
2024-11-23	3.4130	3.6350	3.3800	3.5470	+3.987%	431,412	-66.885%
2024-11-22	3.3690	3.4500	3.2750	3.4110	+1.277%	268,961	-65.564%
2024-11-21	3.1370	3.3900	3.0460	3.3680	+7.193%	181,810	-65.125%
2024-11-20	3.2820	3.2820	3.0600	3.1420	-4.266%	154,067	-62.616%
2024-11-19	3.3570	3.3800	3.1810	3.2820	-2.205%	175,461	-64.211%
2024-11-18	3.1960	3.3850	3.1640	3.3560	+5.006%	200,637	-65.000%
2024-11-17	3.3110	3.3900	3.1180	3.1960	-3.357%	232,253	-63.248%
2024-11-16	3.1440	3.3500	3.1140	3.3070	+5.251%	149,586	-64.481%
2024-11-15	3.0840	3.1760	2.9750	3.1420	+1.848%	145,575	-62.616%
2024-11-14	3.1730	3.3110	3.0280	3.0850	-2.804%	332,818	-61.925%
2024-11-13	3.2660	3.3100	2.9990	3.1740	-2.787%	399,897	-62.993%
2024-11-12	3.4780	3.5800	3.1060	3.2650	-6.097%	574,652	-64.025%
2024-11-11	3.3680	3.6180	3.2740	3.4770	+3.421%	515,614	-66.218%
2024-11-10	3.1540	3.4730	3.1020	3.3620	+6.662%	354,287	-65.062%
2024-11-09	3.0430	3.1710	2.9920	3.1520	+3.582%	105,001	-62.735%
2024-11-08	3.0250	3.0760	2.9350	3.0430	+0.996%	100,693	-61.400%
2024-11-07	3.0090	3.0770	2.9340	3.0130	+0.200%	74,417	-61.016%
2024-11-06	2.6920	3.0350	2.6890	3.0070	+11.868%	220,389	-60.938%
2024-11-05	2.6050	2.7370	2.5980	2.6880	+3.147%	75,802	-56.302%
2024-11-04	2.6920	2.7360	2.5500	2.6060	-3.446%	71,525	-54.927%
2024-11-03	2.7960	2.8100	2.5920	2.6990	-3.504%	93,800	-56.480%
2024-11-02	2.8630	2.8950	2.7790	2.7970	-2.442%	46,372	-58.005%
2024-11-01	2.9010	2.9750	2.8150	2.8670	-1.376%	113,656	-59.030%
2024-10-31	3.0640	3.0710	2.8680	2.9070	-5.309%	102,459	-59.594%
2024-10-30	3.1180	3.1600	3.0370	3.0700	-1.508%	95,253	-61.739%
2024-10-29	2.8890	3.1250	2.8810	3.1170	+8.229%	185,617	-62.316%
2024-10-28	2.8030	2.9000	2.7270	2.8800	+2.784%	68,939	-59.215%
2024-10-27	2.7990	2.8360	2.7580	2.8020	+0.143%	103,550	-58.080%
2024-10-26	2.7650	2.8730	2.7360	2.7980	+1.120%	79,713	-58.020%
2024-10-25	2.9640	2.9890	2.6580	2.7670	-6.615%	221,126	-57.550%
2024-10-24	2.9000	3.0000	2.8650	2.9630	+2.208%	94,598	-60.358%
2024-10-23	3.0530	3.0600	2.7810	2.8990	-4.857%	136,183	-59.483%
2024-10-22	3.0120	3.0820	2.9200	3.0470	+1.398%	149,457	-61.451%
2024-10-21	3.0580	3.2390	2.9700	3.0050	-1.701%	242,500	-60.912%
2024-10-20	2.9050	3.0740	2.8790	3.0570	+5.269%	114,855	-61.577%
2024-10-19	2.8780	2.9340	2.8420	2.9040	+1.149%	54,284	-59.552%
2024-10-18	2.7780	2.8960	2.7560	2.8710	+3.125%	84,663	-59.087%
2024-10-17	2.8470	2.8950	2.7310	2.7840	-2.247%	88,880	-57.809%
2024-10-16	2.9410	2.9670	2.8090	2.8480	-3.195%	115,418	-58.757%
2024-10-15	3.0170	3.0420	2.8160	2.9420	-2.454%	234,263	-60.075%
2024-10-14	2.8890	3.0520	2.8280	3.0160	+4.324%	61,284	-61.054%
2024-10-13	2.9040	2.9200	2.8000	2.8910	-0.413%	60,385	-59.370%
2024-10-12	2.7770	2.9260	2.7770	2.9030	+4.575%	96,801	-59.538%
2024-10-11	2.6440	2.8030	2.6420	2.7760	+5.072%	45,630	-57.687%
2024-10-10	2.6250	2.6680	2.5460	2.6420	+0.494%	49,443	-55.541%
2024-10-09	2.7130	2.7550	2.5880	2.6290	-2.953%	62,134	-55.321%
2024-10-08	2.7110	2.7920	2.6860	2.7090	-0.037%	121,045	-56.641%
2024-10-07	2.7710	2.8330	2.7030	2.7100	-2.095%	59,816	-56.657%
2024-10-06	2.6790	2.7850	2.6690	2.7680	+3.284%	36,974	-57.565%
2024-10-05	2.7090	2.7300	2.6280	2.6800	-0.851%	27,825	-56.172%
2024-10-04	2.6030	2.7230	2.5830	2.7030	+3.882%	91,373	-56.545%
2024-10-03	2.6230	2.6840	2.5200	2.6020	-0.801%	62,356	-54.858%
2024-10-02	2.7190	2.8140	2.5450	2.6230	-3.708%	95,119	-55.219%
2024-10-01	2.9300	3.0890	2.6280	2.7240	-7.189%	212,721	-56.880%
2024-09-30	3.1930	3.2050	2.8920	2.9350	-8.080%	157,960	-59.980%
2024-09-29	3.1350	3.2490	3.0770	3.1930	+1.850%	54,988	-63.213%
2024-09-28	3.2560	3.2970	3.0670	3.1350	-3.687%	95,204	-62.533%
2024-09-27	3.1770	3.2900	3.1560	3.2550	+2.779%	68,148	-63.914%
2024-09-26	3.0850	3.2000	3.0440	3.1670	+2.625%	77,011	-62.911%
2024-09-25	3.1720	3.2280	3.0630	3.0860	-2.619%	65,783	-61.938%
2024-09-24	3.0580	3.1880	3.0090	3.1690	+3.630%	230,685	-62.935%
2024-09-23	2.9530	3.0660	2.8850	3.0580	+3.626%	61,447	-61.589%
2024-09-22	3.0480	3.0500	2.8480	2.9510	-3.246%	67,926	-60.197%
2024-09-21	3.0360	3.0650	2.9630	3.0500	+0.727%	91,167	-61.489%
2024-09-20	2.9700	3.0830	2.9240	3.0280	+2.022%	60,553	-61.209%
2024-09-19	2.8950	3.0470	2.8770	2.9680	+2.592%	82,221	-60.425%
2024-09-18	2.8020	2.8950	2.7160	2.8930	+3.395%	149,120	-59.399%
2024-09-17	2.6390	2.8010	2.6100	2.7980	+5.705%	71,931	-58.020%
2024-09-16	2.6880	2.7320	2.6090	2.6470	-1.818%	80,887	-55.625%
2024-09-15	2.8160	2.8370	2.6410	2.6960	-4.227%	55,776	-56.432%
2024-09-14	2.8170	2.8540	2.7650	2.8150	-0.213%	36,480	-58.274%
2024-09-13	2.7740	2.8410	2.7070	2.8210	+1.621%	55,292	-58.362%
2024-09-12	2.6860	2.7950	2.6860	2.7760	+3.389%	86,324	-57.687%
2024-09-11	2.7270	2.7400	2.5940	2.6850	-1.468%	58,514	-56.253%
2024-09-10	2.6440	2.7400	2.6000	2.7250	+2.947%	50,367	-56.895%
2024-09-09	2.5160	2.6820	2.5000	2.6470	+5.500%	80,183	-55.625%
2024-09-08	2.4490	2.5440	2.4090	2.5090	+2.408%	104,288	-53.185%
2024-09-07	2.4650	2.5050	2.4270	2.4500	-0.487%	80,776	-52.057%
2024-09-06	2.5200	2.6310	2.3660	2.4620	-2.185%	184,170	-52.291%
2024-09-05	2.6280	2.6470	2.5060	2.5170	-4.224%	70,579	-53.333%
2024-09-04	2.5940	2.7010	2.4400	2.6280	+1.546%	106,445	-55.304%
2024-09-03	2.6780	2.7730	2.5840	2.5880	-3.469%	125,818	-54.614%
2024-09-02	2.5530	2.7030	2.5510	2.6810	+4.522%	60,353	-56.188%
2024-09-01	2.7020	2.7210	2.5300	2.5650	-5.141%	71,267	-54.207%
2024-08-31	2.7420	2.7660	2.6610	2.7040	-1.386%	18,448	-56.561%
2024-08-30	2.7530	2.7940	2.6300	2.7420	-0.291%	85,230	-57.163%
2024-08-29	2.7750	2.8790	2.6850	2.7500	-0.901%	249,110	-57.287%
2024-08-28	2.8800	2.9400	2.7240	2.7750	-3.612%	151,316	-57.672%
2024-08-27	3.0540	3.1240	2.8000	2.8790	-5.976%	68,917	-59.201%
2024-08-26	3.2360	3.2630	3.0150	3.0620	-5.348%	133,190	-61.639%
2024-08-25	3.2940	3.3290	3.1700	3.2350	-1.761%	205,770	-63.691%
2024-08-24	3.1880	3.4790	3.1490	3.2930	+3.391%	464,393	-64.330%
2024-08-23	2.8870	3.2010	2.8860	3.1850	+10.552%	226,479	-63.121%
2024-08-22	2.9290	2.9520	2.8180	2.8810	-1.773%	180,958	-59.229%
2024-08-21	2.8100	2.9610	2.7770	2.9330	+4.303%	262,419	-59.952%
2024-08-20	2.7820	3.0400	2.7280	2.8120	+1.187%	574,960	-58.229%
2024-08-19	2.6200	3.1350	2.6000	2.7790	+6.028%	1,145,256	-57.733%
2024-08-18	2.5860	2.7070	2.5630	2.6210	+1.080%	47,744	-55.185%
2024-08-17	2.5460	2.6040	2.5220	2.5930	+1.726%	36,557	-54.701%
2024-08-16	2.5400	2.5800	2.4550	2.5490	+0.315%	96,849	-53.919%
2024-08-15	2.6290	2.6640	2.4840	2.5410	-3.274%	73,781	-53.774%
2024-08-14	2.7070	2.7270	2.5910	2.6270	-2.991%	78,346	-55.287%
2024-08-13	2.6430	2.7410	2.5790	2.7080	+2.498%	140,043	-56.625%
2024-08-12	2.5250	2.6960	2.4790	2.6420	+4.717%	155,000	-55.541%
2024-08-11	2.6820	2.8220	2.5010	2.5230	-5.963%	175,912	-53.444%
2024-08-10	2.6680	2.7050	2.6200	2.6830	+0.449%	59,365	-56.221%
2024-08-09	2.6990	2.6990	2.5860	2.6710	-1.001%	57,807	-56.024%
2024-08-08	2.4490	2.7220	2.3960	2.6980	+10.167%	81,191	-56.464%
2024-08-07	2.4900	2.5840	2.3890	2.4490	-1.647%	133,472	-52.038%
2024-08-06	2.4510	2.6140	2.4390	2.4900	+1.591%	214,362	-52.827%
2024-08-05	2.4720	2.5540	2.0800	2.4510	-0.809%	1,569,584	-52.077%
2024-08-04	2.6150	2.6690	2.4040	2.4710	-5.471%	159,138	-52.465%
2024-08-03	2.7810	2.8110	2.5560	2.6140	-5.971%	144,413	-55.065%
2024-08-02	3.0600	3.0790	2.7660	2.7800	-9.121%	260,767	-57.748%
2024-08-01	3.2650	3.3080	2.8800	3.0590	-6.338%	346,289	-61.602%
2024-07-31	3.3460	3.4930	3.2490	3.2660	-2.362%	123,144	-64.036%
2024-07-30	3.3890	3.4870	3.2760	3.3450	-1.386%	98,817	-64.885%
2024-07-29	3.3660	3.6470	3.3580	3.3920	+0.743%	275,390	-65.371%
2024-07-28	3.4120	3.5420	3.3160	3.3670	-1.377%	116,026	-65.114%
2024-07-27	3.3360	3.5280	3.3000	3.4140	+2.338%	253,901	-65.595%
2024-07-26	3.1210	3.3530	3.1120	3.3360	+6.786%	124,167	-64.790%
2024-07-25	3.1040	3.1440	2.9730	3.1240	+0.774%	177,534	-62.401%
2024-07-24	3.1590	3.2500	3.0740	3.1000	-1.806%	42,967	-62.110%
2024-07-23	3.2720	3.3400	3.1010	3.1570	-3.456%	114,677	-62.794%
2024-07-22	3.4480	3.4600	3.2470	3.2700	-5.052%	92,629	-64.080%
2024-07-21	3.3880	3.4680	3.2590	3.4440	+1.984%	83,571	-65.894%
2024-07-20	3.3950	3.4050	3.3010	3.3770	-0.559%	57,596	-65.218%
2024-07-19	3.1980	3.4560	3.1110	3.3960	+6.324%	112,546	-65.412%
2024-07-18	3.2140	3.3280	3.0990	3.1940	-0.622%	59,711	-63.225%
2024-07-17	3.1960	3.2940	3.1800	3.2140	+0.563%	62,912	-63.454%
2024-07-16	3.2150	3.2440	3.0230	3.1960	-0.498%	101,127	-63.248%
2024-07-15	2.9340	3.2240	2.9230	3.2120	+9.475%	102,638	-63.431%
2024-07-14	2.8560	2.9540	2.8380	2.9340	+2.875%	33,462	-59.966%
2024-07-13	2.8180	2.8700	2.7900	2.8520	+1.350%	31,965	-58.815%
2024-07-12	2.7540	2.8460	2.6940	2.8140	+2.290%	40,222	-58.259%
2024-07-11	2.7750	2.8930	2.7350	2.7510	-0.901%	79,613	-57.303%
2024-07-10	2.7720	2.8340	2.7290	2.7760	+0.180%	41,404	-57.687%
2024-07-09	2.6710	2.7820	2.6420	2.7710	+3.900%	57,982	-57.611%
2024-07-08	2.5720	2.7670	2.4530	2.6670	+3.533%	112,172	-55.958%
2024-07-07	2.7430	2.7940	2.5550	2.5760	-6.020%	100,359	-54.402%
2024-07-06	2.5530	2.7590	2.5230	2.7410	+7.532%	60,961	-57.147%
2024-07-05	2.5970	2.6030	2.2780	2.5490	-1.773%	572,907	-53.919%
2024-07-04	3.0290	3.0370	2.5870	2.5950	-14.300%	249,874	-54.736%
2024-07-03	3.1410	3.1550	2.9750	3.0280	-3.567%	84,362	-61.209%
2024-07-02	3.1880	3.2080	3.0700	3.1400	-1.629%	38,478	-62.592%
2024-07-01	3.2480	3.3100	3.1760	3.1920	-1.664%	62,372	-63.202%
2024-06-30	3.0820	3.2620	3.0210	3.2460	+5.321%	52,696	-63.814%
2024-06-29	3.1570	3.2020	3.0610	3.0820	-2.407%	39,845	-61.888%
2024-06-28	3.2270	3.2790	3.1480	3.1580	-2.138%	48,397	-62.806%
2024-06-27	3.1740	3.2520	3.0860	3.2270	+1.830%	81,380	-63.601%
2024-06-26	3.2290	3.2540	3.1120	3.1690	-1.889%	72,101	-62.935%
2024-06-25	3.1560	3.2680	3.1410	3.2300	+2.345%	59,133	-63.635%
2024-06-24	3.0830	3.1640	2.9070	3.1560	+2.335%	210,313	-62.782%
2024-06-23	3.2000	3.3350	3.0420	3.0840	-3.595%	91,306	-61.913%
2024-06-22	3.2040	3.2490	3.1460	3.1990	-0.125%	46,023	-63.282%
2024-06-21	3.1920	3.2670	3.1400	3.2030	+0.408%	65,576	-63.328%
2024-06-20	3.1650	3.3420	3.1380	3.1900	+0.758%	99,955	-63.179%
2024-06-19	3.1610	3.2520	3.1200	3.1660	+0.158%	181,810	-62.900%
2024-06-18	3.4750	3.4880	2.9580	3.1610	-9.114%	523,455	-62.841%
2024-06-17	3.7420	3.7600	3.3560	3.4780	-7.105%	180,165	-66.228%
2024-06-16	3.6930	3.7760	3.6300	3.7440	+1.299%	65,682	-68.627%
2024-06-15	3.6950	3.7690	3.6660	3.6960	-0.081%	35,396	-68.220%
2024-06-14	3.8060	3.8910	3.5220	3.6990	-2.811%	241,323	-68.245%
2024-06-13	4.0120	4.0360	3.7500	3.8060	-5.182%	240,502	-69.138%
2024-06-12	3.8710	4.1820	3.7780	4.0140	+3.721%	265,459	-70.737%
2024-06-11	4.0940	4.1280	3.7770	3.8700	-5.518%	379,443	-69.649%
2024-06-10	4.1900	4.2160	4.0090	4.0960	-2.173%	150,520	-71.323%
2024-06-09	4.1280	4.2360	4.0630	4.1870	+1.405%	125,909	-71.947%
2024-06-08	4.5060	4.5190	4.0850	4.1290	-8.387%	211,097	-71.552%
2024-06-07	4.8380	5.1050	4.1060	4.5070	-6.803%	782,393	-73.938%
2024-06-06	4.9810	5.0550	4.7210	4.8360	-2.950%	180,795	-75.711%
2024-06-05	5.1710	5.3640	4.9020	4.9830	-3.580%	393,651	-76.428%
2024-06-04	4.6100	5.2070	4.5720	5.1680	+12.080%	431,992	-77.272%
2024-06-03	4.6100	4.8000	4.5690	4.6110	-0.043%	127,855	-74.526%
2024-06-02	4.6710	4.7390	4.5660	4.6130	-1.199%	113,682	-74.537%
2024-06-01	4.7750	4.7910	4.6180	4.6690	-2.220%	153,069	-74.843%
2024-05-31	4.9660	5.1670	4.7540	4.7750	-3.788%	320,509	-75.401%
2024-05-30	4.8120	5.0650	4.6850	4.9630	+2.967%	345,828	-76.333%
2024-05-29	4.6420	5.3800	4.6070	4.8200	+4.014%	992,551	-75.631%
2024-05-28	4.6430	4.6860	4.4370	4.6340	-0.172%	180,167	-74.653%
2024-05-27	4.5300	4.7610	4.4520	4.6420	+2.427%	145,894	-74.696%
2024-05-26	4.7140	4.7260	4.4860	4.5320	-3.963%	153,514	-74.082%
2024-05-25	4.3670	4.8510	4.3600	4.7190	+8.060%	235,039	-75.109%
2024-05-24	4.3410	4.4050	4.1380	4.3670	+0.622%	176,430	-73.103%
2024-05-23	4.4570	4.5300	4.1200	4.3400	-2.647%	414,440	-72.935%
2024-05-22	4.5790	4.5790	4.3360	4.4580	-2.557%	147,277	-73.652%
2024-05-21	4.5670	4.6430	4.4850	4.5750	+0.263%	201,239	-74.326%
2024-05-20	4.1160	4.6040	4.0390	4.5630	+10.833%	226,654	-74.258%
2024-05-19	4.3390	4.3990	4.0980	4.1170	-5.160%	188,240	-71.470%
2024-05-18	4.3580	4.4170	4.2550	4.3410	-0.321%	145,185	-72.942%
2024-05-17	4.0970	4.4650	4.0720	4.3550	+6.323%	180,084	-73.029%
2024-05-16	4.3390	4.3750	4.0480	4.0960	-5.600%	230,024	-71.323%
2024-05-15	4.0570	4.3870	3.9990	4.3390	+7.004%	177,829	-72.929%
2024-05-14	4.1540	4.2440	4.0260	4.0550	-2.124%	190,379	-71.033%
2024-05-13	4.1360	4.2980	3.9360	4.1430	+0.315%	205,743	-71.649%
2024-05-12	4.2120	4.2540	4.1050	4.1300	-1.947%	74,235	-71.559%
2024-05-11	4.3200	4.4100	4.1930	4.2120	-2.545%	102,780	-72.113%
2024-05-10	4.6950	4.6990	4.2700	4.3220	-8.101%	223,001	-72.823%
2024-05-09	4.3310	4.7620	4.2460	4.7030	+8.464%	265,378	-75.024%
2024-05-08	4.2280	4.5340	4.1380	4.3360	+2.457%	167,457	-72.911%

.dark-mode .M1JW7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1JW7j{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto OKX

BADGERUSDT
Badger DAO / Tether USD
crypto OKX