Dark

BABYUSDT
BABY / TetherUS (BINANCE:BABYUSDT)
crypto Binance

Real-time

Jul 13, 2025 3:21:11 AM EDT

0.050470USDT-2.473%(-0.001280)41,365,951BABY2,077,090USDT

0.050460Bid 0.050480Ask 0.000020Spread

Composite
0.050470 Binance
0.050470 OKX
0.050520 Huobi
0.050401

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.05084	0.05137	0.05010	0.05047	-0.708%	11,159,251	0.000%
2025-07-12	0.05193	0.05245	0.04830	0.05083	-2.118%	43,490,557	-0.708%
2025-07-11	0.05301	0.05700	0.05099	0.05193	-2.000%	124,097,908	-2.811%
2025-07-10	0.04738	0.05856	0.04657	0.05299	+11.888%	324,305,371	-4.756%
2025-07-09	0.04535	0.04776	0.04413	0.04736	+4.455%	39,558,515	+6.567%
2025-07-08	0.04733	0.04764	0.04475	0.04534	-4.205%	36,425,702	+11.315%
2025-07-07	0.04872	0.05158	0.04642	0.04733	-2.833%	53,832,422	+6.634%
2025-07-06	0.04654	0.04972	0.04597	0.04871	+4.663%	13,007,735	+3.613%
2025-07-05	0.04718	0.04808	0.04560	0.04654	-1.357%	12,706,103	+8.444%
2025-07-04	0.05048	0.05100	0.04625	0.04718	-6.500%	16,770,371	+6.973%
2025-07-03	0.05020	0.05206	0.04922	0.05046	+0.518%	31,762,554	+0.020%
2025-07-02	0.04515	0.05135	0.04440	0.05020	+11.160%	30,279,172	+0.538%
2025-07-01	0.04851	0.04851	0.04470	0.04516	-6.906%	19,329,627	+11.758%
2025-06-30	0.05022	0.05032	0.04660	0.04851	-3.386%	27,006,790	+4.040%
2025-06-29	0.04873	0.05079	0.04786	0.05021	+3.101%	11,999,794	+0.518%
2025-06-28	0.04755	0.04901	0.04676	0.04870	+2.419%	25,766,829	+3.634%
2025-06-27	0.04708	0.04858	0.04457	0.04755	+1.020%	77,445,191	+6.141%
2025-06-26	0.04425	0.04805	0.04228	0.04707	+6.373%	56,207,491	+7.223%
2025-06-25	0.04733	0.04760	0.04390	0.04425	-6.508%	32,582,247	+14.056%
2025-06-24	0.04773	0.04856	0.04629	0.04733	-0.859%	31,260,362	+6.634%
2025-06-23	0.04061	0.04828	0.04040	0.04774	+17.557%	49,932,024	+5.718%
2025-06-22	0.04238	0.04344	0.03772	0.04061	-4.131%	56,850,330	+24.280%
2025-06-21	0.04611	0.04708	0.04074	0.04236	-8.113%	31,859,875	+19.145%
2025-06-20	0.04887	0.04996	0.04469	0.04610	-5.591%	36,354,751	+9.479%
2025-06-19	0.04833	0.04963	0.04724	0.04883	+1.055%	41,611,667	+3.359%
2025-06-18	0.05093	0.05181	0.04612	0.04832	-5.106%	70,400,730	+4.450%
2025-06-17	0.05592	0.05684	0.05014	0.05092	-8.909%	41,893,923	-0.884%
2025-06-16	0.05633	0.05954	0.05530	0.05590	-0.799%	38,984,957	-9.714%
2025-06-15	0.05606	0.05701	0.05470	0.05635	+0.535%	21,534,259	-10.435%
2025-06-14	0.05798	0.05920	0.05541	0.05605	-3.329%	24,335,004	-9.955%
2025-06-13	0.06054	0.06054	0.05361	0.05798	-4.244%	85,942,385	-12.953%
2025-06-12	0.06709	0.06710	0.05990	0.06055	-9.735%	26,511,941	-16.647%
2025-06-11	0.07157	0.07170	0.06581	0.06708	-6.260%	23,096,857	-24.761%
2025-06-10	0.06832	0.07170	0.06670	0.07156	+4.773%	32,325,051	-29.472%
2025-06-09	0.06383	0.06872	0.06306	0.06830	+7.020%	22,308,509	-26.105%
2025-06-08	0.06386	0.06608	0.06156	0.06382	-0.078%	17,203,058	-20.918%
2025-06-07	0.05993	0.06472	0.05960	0.06387	+6.628%	15,503,636	-20.980%
2025-06-06	0.06017	0.06299	0.05892	0.05990	-0.465%	24,413,890	-15.743%
2025-06-05	0.06534	0.06665	0.05858	0.06018	-7.911%	35,752,145	-16.135%
2025-06-04	0.06879	0.07008	0.06497	0.06535	-5.042%	19,578,907	-22.770%
2025-06-03	0.06937	0.07136	0.06828	0.06882	-0.864%	19,877,914	-26.664%
2025-06-02	0.06885	0.07048	0.06596	0.06942	+0.828%	57,528,589	-27.298%
2025-06-01	0.06470	0.07039	0.06308	0.06885	+6.381%	37,026,765	-26.696%
2025-05-31	0.06156	0.06524	0.05913	0.06472	+5.099%	48,177,218	-22.018%
2025-05-30	0.07686	0.07748	0.06104	0.06158	-19.880%	70,559,652	-18.042%
2025-05-29	0.07898	0.08113	0.07634	0.07686	-2.660%	29,038,806	-34.335%
2025-05-28	0.08144	0.08181	0.07691	0.07896	-3.081%	33,274,480	-36.082%
2025-05-27	0.08250	0.08410	0.08022	0.08147	-1.237%	58,612,049	-38.051%
2025-05-26	0.08211	0.08627	0.08102	0.08249	+0.487%	72,792,794	-38.817%
2025-05-25	0.08357	0.08460	0.07636	0.08209	-1.736%	29,051,064	-38.519%
2025-05-24	0.07982	0.08375	0.07938	0.08354	+4.687%	25,852,993	-39.586%
2025-05-23	0.09097	0.09349	0.07895	0.07980	-12.259%	95,011,333	-36.754%
2025-05-22	0.08551	0.09634	0.08519	0.09095	+6.387%	118,028,373	-44.508%
2025-05-21	0.08207	0.08746	0.07944	0.08549	+4.142%	63,901,221	-40.964%
2025-05-20	0.08321	0.08509	0.07918	0.08209	-1.334%	63,792,492	-38.519%
2025-05-19	0.08532	0.08740	0.07551	0.08320	-2.450%	78,319,654	-39.339%
2025-05-18	0.07581	0.08595	0.07494	0.08529	+12.490%	126,020,259	-40.825%
2025-05-17	0.08540	0.08575	0.07277	0.07582	-11.228%	148,071,672	-33.434%
2025-05-16	0.08693	0.09066	0.08427	0.08541	-1.737%	64,852,986	-40.909%
2025-05-15	0.09474	0.09569	0.08403	0.08692	-8.244%	129,224,585	-41.935%
2025-05-14	0.10441	0.10837	0.09417	0.09473	-9.254%	118,438,201	-46.722%
2025-05-13	0.11247	0.11357	0.09832	0.10439	-7.201%	132,017,382	-51.652%
2025-05-12	0.09872	0.11535	0.09501	0.11249	+13.960%	270,309,405	-55.134%
2025-05-11	0.09636	0.09990	0.09135	0.09871	+2.418%	111,284,720	-48.870%
2025-05-10	0.09597	0.09980	0.08967	0.09638	+0.396%	96,176,803	-47.634%
2025-05-09	0.08761	0.09629	0.08472	0.09600	+9.577%	154,027,763	-47.427%
2025-05-08	0.07794	0.09000	0.07760	0.08761	+12.407%	122,060,443	-42.392%
2025-05-07	0.07848	0.08025	0.07609	0.07794	-0.688%	71,690,547	-35.245%
2025-05-06	0.08360	0.08519	0.07514	0.07848	-6.124%	150,150,145	-35.691%
2025-05-05	0.08718	0.08973	0.08240	0.08360	-4.117%	81,417,026	-39.629%
2025-05-04	0.08865	0.08988	0.08368	0.08719	-1.647%	100,694,010	-42.115%
2025-05-03	0.10095	0.10500	0.08852	0.08865	-12.184%	149,492,917	-43.068%
2025-05-02	0.09942	0.10200	0.09666	0.10095	+1.570%	76,739,037	-50.005%
2025-05-01	0.10524	0.11274	0.09786	0.09939	-5.559%	220,277,107	-49.220%
2025-04-30	0.08824	0.11000	0.08725	0.10524	+19.252%	333,948,423	-52.043%
2025-04-29	0.08651	0.09538	0.08651	0.08825	+2.000%	230,015,704	-42.810%
2025-04-28	0.07819	0.08800	0.07747	0.08652	+10.639%	119,850,448	-41.667%
2025-04-27	0.08099	0.08103	0.07571	0.07820	-3.457%	58,548,076	-35.460%
2025-04-26	0.07781	0.08344	0.07779	0.08100	+4.113%	125,577,761	-37.691%
2025-04-25	0.07635	0.07960	0.07462	0.07780	+1.872%	151,957,109	-35.129%
2025-04-24	0.07837	0.07931	0.07179	0.07637	-2.540%	192,961,964	-33.914%
2025-04-23	0.08447	0.09186	0.07800	0.07836	-7.244%	313,264,782	-35.592%
2025-04-22	0.08131	0.08671	0.07651	0.08448	+3.899%	289,600,078	-40.258%
2025-04-21	0.07370	0.08915	0.07161	0.08131	+10.341%	359,264,895	-37.929%
2025-04-20	0.07250	0.07800	0.06969	0.07369	+1.641%	281,264,983	-31.510%
2025-04-19	0.07063	0.07450	0.06618	0.07250	+2.662%	209,015,100	-30.386%
2025-04-18	0.07440	0.07895	0.06928	0.07062	-5.093%	228,605,582	-28.533%
2025-04-17	0.08469	0.08644	0.07381	0.07441	-12.128%	244,352,276	-32.173%
2025-04-16	0.09186	0.09865	0.08325	0.08468	-7.816%	348,202,386	-40.399%
2025-04-15	0.10294	0.10575	0.09083	0.09186	-10.790%	363,937,716	-45.058%
2025-04-14	0.12291	0.13473	0.10037	0.10297	-16.203%	509,664,067	-50.986%
2025-04-13	0.14062	0.14933	0.12123	0.12288	-12.616%	828,969,796	-58.927%
2025-04-12	0.11190	0.18175	0.10700	0.14062	+25.677%	1,790,728,774	-64.109%
2025-04-11	0.08498	0.12450	0.07600	0.11189	+31.620%	1,445,853,545	-54.893%
2025-04-10	0.03000	0.12500	0.03000	0.08501	0.000%	1,358,195,971	-40.631%

.dark-mode .ZPW6WJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPW6WJ{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / TetherUS (BINANCE:BABYUSDT)crypto Binance

BABYUSDT
BABY / TetherUS (BINANCE:BABYUSDT)
crypto Binance