Dark

BABYUSDT
BABY / TetherUS (BINANCE:BABYUSDT)
crypto Binance

Real-time

May 12, 2025 12:50:09 PM EDT

0.109270USDT+14.467%(+0.013810)220,667,457BABY22,860,652USDT

0.108610Bid 0.108620Ask 0.000010Spread

Composite
0.109121 Binance
0.109270 OKX
0.109230 Huobi
0.109121

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.09872	0.11290	0.09501	0.10927	+10.698%	181,232,628	0.000%
2025-05-11	0.09636	0.09990	0.09135	0.09871	+2.418%	111,284,720	+10.698%
2025-05-10	0.09597	0.09980	0.08967	0.09638	+0.396%	96,176,803	+13.374%
2025-05-09	0.08761	0.09629	0.08472	0.09600	+9.577%	154,027,763	+13.823%
2025-05-08	0.07794	0.09000	0.07760	0.08761	+12.407%	122,060,443	+24.723%
2025-05-07	0.07848	0.08025	0.07609	0.07794	-0.688%	71,690,547	+40.198%
2025-05-06	0.08360	0.08519	0.07514	0.07848	-6.124%	150,150,145	+39.233%
2025-05-05	0.08718	0.08973	0.08240	0.08360	-4.117%	81,417,026	+30.706%
2025-05-04	0.08865	0.08988	0.08368	0.08719	-1.647%	100,694,010	+25.324%
2025-05-03	0.10095	0.10500	0.08852	0.08865	-12.184%	149,492,917	+23.260%
2025-05-02	0.09942	0.10200	0.09666	0.10095	+1.570%	76,739,037	+8.242%
2025-05-01	0.10524	0.11274	0.09786	0.09939	-5.559%	220,277,107	+9.941%
2025-04-30	0.08824	0.11000	0.08725	0.10524	+19.252%	333,948,423	+3.829%
2025-04-29	0.08651	0.09538	0.08651	0.08825	+2.000%	230,015,704	+23.819%
2025-04-28	0.07819	0.08800	0.07747	0.08652	+10.639%	119,850,448	+26.294%
2025-04-27	0.08099	0.08103	0.07571	0.07820	-3.457%	58,548,076	+39.731%
2025-04-26	0.07781	0.08344	0.07779	0.08100	+4.113%	125,577,761	+34.901%
2025-04-25	0.07635	0.07960	0.07462	0.07780	+1.872%	151,957,109	+40.450%
2025-04-24	0.07837	0.07931	0.07179	0.07637	-2.540%	192,961,964	+43.080%
2025-04-23	0.08447	0.09186	0.07800	0.07836	-7.244%	313,264,782	+39.446%
2025-04-22	0.08131	0.08671	0.07651	0.08448	+3.899%	289,600,078	+29.344%
2025-04-21	0.07370	0.08915	0.07161	0.08131	+10.341%	359,264,895	+34.387%
2025-04-20	0.07250	0.07800	0.06969	0.07369	+1.641%	281,264,983	+48.283%
2025-04-19	0.07063	0.07450	0.06618	0.07250	+2.662%	209,015,100	+50.717%
2025-04-18	0.07440	0.07895	0.06928	0.07062	-5.093%	228,605,582	+54.730%
2025-04-17	0.08469	0.08644	0.07381	0.07441	-12.128%	244,352,276	+46.849%
2025-04-16	0.09186	0.09865	0.08325	0.08468	-7.816%	348,202,386	+29.039%
2025-04-15	0.10294	0.10575	0.09083	0.09186	-10.790%	363,937,716	+18.953%
2025-04-14	0.12291	0.13473	0.10037	0.10297	-16.203%	509,664,067	+6.118%
2025-04-13	0.14062	0.14933	0.12123	0.12288	-12.616%	828,969,796	-11.076%
2025-04-12	0.11190	0.18175	0.10700	0.14062	+25.677%	1,790,728,774	-22.294%
2025-04-11	0.08498	0.12450	0.07600	0.11189	+31.620%	1,445,853,545	-2.342%
2025-04-10	0.03000	0.12500	0.03000	0.08501	0.000%	1,358,195,971	+28.538%

.dark-mode .nL7myX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nL7myX{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / TetherUS (BINANCE:BABYUSDT)crypto Binance

BABYUSDT
BABY / TetherUS (BINANCE:BABYUSDT)
crypto Binance