Dark

BABYUSDT
BABY / Tether USD
crypto OKX

Real-time

May 12, 2025 3:41:00 PM EDT

0.102060USDT+3.467%(+0.003420)104,705,3770

0.102180Bid 0.102240Ask 0.000060Spread

Composite
0.102170 Binance
0.102170 OKX
0.102060 Huobi
0.102280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.09874	0.11275	0.09508	0.10206	+3.467%	104,705,377	0.000%
2025-05-11	0.09643	0.09988	0.09132	0.09864	+2.281%	50,536,194	+3.467%
2025-05-10	0.09602	0.09984	0.08959	0.09644	+0.416%	50,487,453	+5.827%
2025-05-09	0.08756	0.09632	0.08471	0.09604	+9.535%	58,508,954	+6.268%
2025-05-08	0.07795	0.08999	0.07756	0.08768	+12.468%	64,708,369	+16.401%
2025-05-07	0.07851	0.08015	0.07611	0.07796	-0.688%	28,121,943	+30.913%
2025-05-06	0.08366	0.08523	0.07515	0.07850	-6.157%	64,857,861	+30.013%
2025-05-05	0.08715	0.08971	0.08241	0.08365	-4.071%	47,189,971	+22.008%
2025-05-04	0.08863	0.08982	0.08369	0.08720	-1.580%	48,922,065	+17.041%
2025-05-03	0.10097	0.10500	0.08844	0.08860	-12.234%	86,723,595	+15.192%
2025-05-02	0.09944	0.10190	0.09656	0.10095	+1.467%	46,706,345	+1.100%
2025-05-01	0.10530	0.11258	0.09789	0.09949	-5.500%	128,603,883	+2.583%
2025-04-30	0.08825	0.10991	0.08726	0.10528	+19.257%	136,255,023	-3.059%
2025-04-29	0.08658	0.09533	0.08657	0.08828	+2.058%	112,917,048	+15.609%
2025-04-28	0.07823	0.08791	0.07747	0.08650	+10.642%	72,827,955	+17.988%
2025-04-27	0.08100	0.08104	0.07568	0.07818	-3.481%	39,726,723	+30.545%
2025-04-26	0.07790	0.08349	0.07778	0.08100	+4.046%	70,767,619	+26.000%
2025-04-25	0.07636	0.07956	0.07463	0.07785	+1.925%	100,413,217	+31.098%
2025-04-24	0.07841	0.07924	0.07200	0.07638	-2.601%	132,498,064	+33.621%
2025-04-23	0.08449	0.09196	0.07790	0.07842	-7.250%	183,070,089	+30.145%
2025-04-22	0.08137	0.08658	0.07643	0.08455	+3.857%	152,741,069	+20.710%
2025-04-21	0.07373	0.08910	0.07168	0.08141	+10.476%	180,343,300	+25.365%
2025-04-20	0.07255	0.07824	0.06981	0.07369	+1.571%	133,481,732	+38.499%
2025-04-19	0.07060	0.07460	0.06621	0.07255	+2.791%	87,048,839	+40.675%
2025-04-18	0.07441	0.07885	0.06930	0.07058	-5.173%	91,295,419	+44.602%
2025-04-17	0.08474	0.08640	0.07384	0.07443	-12.156%	88,561,873	+37.122%
2025-04-16	0.09180	0.09869	0.08320	0.08473	-7.702%	118,659,382	+20.453%
2025-04-15	0.10300	0.10566	0.09071	0.09180	-10.787%	146,375,013	+11.176%
2025-04-14	0.12315	0.13453	0.10030	0.10290	-16.477%	215,195,747	-0.816%
2025-04-13	0.14065	0.14940	0.12116	0.12320	-12.332%	315,864,550	-17.159%
2025-04-12	0.11184	0.16860	0.10663	0.14053	+25.597%	823,151,277	-27.375%
2025-04-11	0.08465	0.12988	0.07536	0.11189	+32.102%	660,122,624	-8.785%
2025-04-10	0.08549	0.09193	0.06910	0.08470	0.000%	219,403,546	+20.496%

.dark-mode .SkpqvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkpqvJ{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / Tether USDcrypto OKX

BABYUSDT
BABY / Tether USD
crypto OKX