Dark

BABYUSDT
BABY / Tether USD
crypto Huobi

Real-time

May 12, 2025 6:53:54 PM EDT

0.113849USDT+16.872%(+0.016436)78,781,700BABY8,241,224USDT

0.113529Bid 0.114170Ask 0.000641Spread

Composite
0.113850 Binance
0.113850 OKX
0.113890 Huobi
0.113849

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.098708	0.115344	0.095226	0.113849	+15.337%	76,362,615	0.000%
2025-05-11	0.096331	0.099878	0.091433	0.098710	+2.472%	52,477,661	+15.337%
2025-05-10	0.095919	0.099759	0.089828	0.096329	+0.428%	47,182,745	+18.188%
2025-05-09	0.087594	0.096148	0.084770	0.095918	+9.537%	68,005,522	+18.694%
2025-05-08	0.077962	0.089977	0.077614	0.087567	+12.326%	53,774,247	+30.014%
2025-05-07	0.078506	0.080064	0.076134	0.077958	-0.650%	28,465,818	+46.039%
2025-05-06	0.083783	0.085089	0.075224	0.078468	-6.102%	19,926,188	+45.090%
2025-05-05	0.087124	0.089704	0.082563	0.083567	-4.114%	11,199,336	+36.237%
2025-05-04	0.088725	0.089905	0.083791	0.087152	-1.774%	13,059,410	+30.633%
2025-05-03	0.100926	0.104795	0.088710	0.088726	-12.058%	16,615,987	+28.315%
2025-05-02	0.099491	0.101794	0.096730	0.100892	+1.408%	9,827,998	+12.842%
2025-05-01	0.105266	0.112437	0.098010	0.099491	-5.491%	21,709,567	+14.431%
2025-04-30	0.088301	0.109763	0.087231	0.105271	+19.217%	31,152,712	+8.148%
2025-04-29	0.086667	0.095093	0.086655	0.088302	+1.922%	21,313,965	+28.931%
2025-04-28	0.078175	0.087821	0.077614	0.086637	+10.829%	19,610,752	+31.409%
2025-04-27	0.080894	0.080896	0.075829	0.078172	-3.442%	11,138,114	+45.639%
2025-04-26	0.077770	0.083298	0.077770	0.080959	+4.166%	21,357,048	+40.626%
2025-04-25	0.076309	0.078858	0.074743	0.077721	+1.850%	24,645,530	+46.484%
2025-04-24	0.078513	0.079374	0.072000	0.076309	-2.807%	30,462,155	+49.195%
2025-04-23	0.084715	0.091749	0.078089	0.078513	-7.339%	41,370,210	+45.007%
2025-04-22	0.081610	0.086370	0.076600	0.084731	+3.818%	51,420,455	+34.365%
2025-04-21	0.073681	0.089078	0.071751	0.081615	+10.776%	57,600,024	+39.495%
2025-04-20	0.072584	0.077660	0.069532	0.073676	+1.456%	32,942,278	+54.527%
2025-04-19	0.070476	0.074562	0.066384	0.072619	+3.016%	26,233,230	+56.776%
2025-04-18	0.074380	0.078734	0.069212	0.070493	-5.089%	27,603,244	+61.504%
2025-04-17	0.084602	0.086230	0.073896	0.074273	-12.228%	28,582,066	+53.285%
2025-04-16	0.091636	0.098963	0.083195	0.084620	-7.665%	33,899,673	+34.541%
2025-04-15	0.102805	0.105207	0.090882	0.091645	-10.777%	32,249,745	+24.228%
2025-04-14	0.124051	0.133889	0.100375	0.102715	-16.938%	26,791,565	+10.840%
2025-04-13	0.139896	0.148502	0.121580	0.123660	-12.420%	2,219,184	-7.934%
2025-04-12	0.110457	0.169463	0.107112	0.141197	+26.240%	5,851,308	-19.369%
2025-04-11	0.097274	0.124233	0.091267	0.111848	+360,700.000%	2,563,296	+1.789%
2024-11-12	0.000044	0.000044	0.000030	0.000031	-6.061%	15,255,899	+367,154.839%
2024-11-11	0.000099	0.000113	0.000028	0.000033	-66.667%	101,461,077	+344,896.970%
2024-11-10	0.000110	0.000125	0.000089	0.000099	-12.389%	14,946,773	+114,898.990%
2024-11-09	0.000100	0.000125	0.000085	0.000113	+15.306%	17,374,026	+100,651.327%
2024-11-08	0.000077	0.000219	0.000066	0.000098	+36.111%	52,246,514	+116,072.449%
2024-11-07	0.000091	0.000101	0.000072	0.000072	-23.404%	22,922,305	+158,023.611%
2024-11-06	0.000185	0.000210	0.000068	0.000094	-51.546%	66,174,263	+121,015.957%
2024-11-05	0.000449	0.000456	0.000124	0.000194	-56.984%	99,838,787	+58,585.052%
2024-11-04	0.000485	0.000494	0.000402	0.000451	-7.392%	1,153,043,002	+25,143.681%
2024-11-03	0.000514	0.000519	0.000485	0.000487	-5.253%	316,295,962	+23,277.618%
2024-11-02	0.000523	0.000528	0.000512	0.000514	-2.095%	1,093,426,070	+22,049.611%
2024-11-01	0.000527	0.000542	0.000520	0.000525	0.000%	1,174,159,420	+21,585.524%
2024-10-31	0.000518	0.000543	0.000515	0.000525	+1.156%	1,048,242,964	+21,585.524%
2024-10-30	0.000558	0.000562	0.000511	0.000519	-7.156%	1,129,950,551	+21,836.224%
2024-10-29	0.000541	0.000566	0.000538	0.000559	+3.519%	1,026,029,769	+20,266.547%
2024-10-28	0.000543	0.000561	0.000538	0.000540	-0.735%	937,241,220	+20,983.148%
2024-10-27	0.000540	0.000561	0.000522	0.000544	+1.304%	796,120,688	+20,828.125%
2024-10-26	0.000530	0.000569	0.000511	0.000537	+0.750%	1,360,056,528	+21,100.931%
2024-10-25	0.000534	0.000564	0.000527	0.000533	-0.374%	1,088,879,162	+21,260.038%
2024-10-24	0.000568	0.000584	0.000512	0.000535	-5.310%	1,228,419,762	+21,180.187%
2024-10-23	0.000543	0.000589	0.000525	0.000565	+4.052%	973,535,274	+20,050.265%
2024-10-22	0.000545	0.000554	0.000535	0.000543	-0.367%	1,137,397,832	+20,866.667%
2024-10-21	0.000539	0.000558	0.000526	0.000545	+1.113%	1,168,194,545	+20,789.725%
2024-10-20	0.000533	0.000558	0.000526	0.000539	+1.126%	637,462,786	+21,022.263%
2024-10-19	0.000550	0.000561	0.000520	0.000533	-2.914%	980,262,442	+21,260.038%
2024-10-18	0.000520	0.000558	0.000517	0.000549	+5.577%	708,221,077	+20,637.523%
2024-10-17	0.000531	0.000559	0.000516	0.000520	-2.072%	1,029,503,161	+21,794.038%
2024-10-16	0.000556	0.000621	0.000511	0.000531	-4.496%	1,383,887,560	+21,340.490%
2024-10-15	0.000577	0.000591	0.000532	0.000556	-3.806%	1,226,164,700	+20,376.439%
2024-10-14	0.000564	0.000698	0.000557	0.000578	+2.120%	881,921,836	+19,597.059%
2024-10-13	0.000563	0.000670	0.000536	0.000566	+0.533%	623,708,392	+20,014.664%
2024-10-12	0.000583	0.000584	0.000521	0.000563	-3.265%	880,050,489	+20,121.847%
2024-10-11	0.000609	0.000627	0.000553	0.000582	-5.212%	871,834,749	+19,461.684%
2024-10-10	0.000521	0.000766	0.000519	0.000614	+17.850%	899,363,564	+18,442.182%
2024-10-09	0.000540	0.000541	0.000511	0.000521	-3.519%	633,339,797	+21,752.015%
2024-10-08	0.000528	0.000543	0.000515	0.000540	+2.273%	1,183,273,876	+20,983.148%
2024-10-07	0.000553	0.000554	0.000510	0.000528	-4.348%	981,310,194	+21,462.311%
2024-10-06	0.000548	0.000561	0.000529	0.000552	+0.730%	580,852,940	+20,524.819%
2024-10-05	0.000546	0.000561	0.000527	0.000548	+0.183%	1,005,155,423	+20,675.365%
2024-10-04	0.000554	0.000573	0.000523	0.000547	-1.085%	996,891,598	+20,713.346%
2024-10-03	0.000520	0.000580	0.000515	0.000553	+5.939%	1,138,942,584	+20,487.523%
2024-10-02	0.000523	0.000530	0.000511	0.000522	-0.191%	1,532,532,350	+21,710.153%
2024-10-01	0.000528	0.000565	0.000520	0.000523	-1.134%	1,216,024,134	+21,668.451%
2024-09-30	0.000571	0.000572	0.000500	0.000529	-7.356%	1,017,258,008	+21,421.550%
2024-09-29	0.000597	0.000636	0.000558	0.000571	-4.515%	700,942,237	+19,838.529%
2024-09-28	0.000640	0.000699	0.000556	0.000598	-6.416%	882,389,539	+18,938.294%
2024-09-27	0.000639	0.000688	0.000615	0.000639	0.000%	1,132,629,111	+17,716.745%
2024-09-26	0.000619	0.000720	0.000615	0.000639	+3.065%	1,023,930,969	+17,716.745%
2024-09-25	0.000670	0.000741	0.000604	0.000620	-7.463%	1,415,179,092	+18,262.742%
2024-09-24	0.000622	0.000815	0.000621	0.000670	+7.544%	2,042,913,813	+16,892.388%
2024-09-23	0.000731	0.000732	0.000612	0.000623	-12.867%	1,657,926,664	+18,174.318%
2024-09-22	0.000731	0.000877	0.000584	0.000715	0.000%	1,506,575,432	+15,822.937%
2024-09-21	0.000529	0.000918	0.000527	0.000715	+35.674%	1,663,186,100	+15,822.937%
2024-09-20	0.000545	0.000552	0.000515	0.000527	-3.480%	2,415,646,624	+21,503.226%
2024-09-19	0.000531	0.000549	0.000511	0.000546	+2.247%	2,355,738,235	+20,751.465%
2024-09-18	0.000543	0.000580	0.000511	0.000534	-2.018%	2,185,880,970	+21,220.037%
2024-09-17	0.000503	0.000598	0.000501	0.000545	+8.350%	1,966,124,809	+20,789.725%
2024-09-16	0.000578	0.000583	0.000493	0.000503	-13.276%	1,923,011,487	+22,533.996%
2024-09-15	0.000568	0.000596	0.000566	0.000580	+1.933%	1,713,363,694	+19,529.138%
2024-09-14	0.000531	0.000593	0.000503	0.000569	+7.765%	2,274,428,532	+19,908.612%
2024-09-13	0.000503	0.000546	0.000490	0.000528	+5.389%	2,243,205,533	+21,462.311%
2024-09-12	0.000515	0.000525	0.000490	0.000501	-2.718%	2,521,625,705	+22,624.351%
2024-09-11	0.000519	0.000524	0.000483	0.000515	-0.771%	2,451,492,335	+22,006.602%
2024-09-10	0.000528	0.000546	0.000503	0.000519	-1.890%	2,374,259,573	+21,836.224%
2024-09-09	0.000493	0.000533	0.000484	0.000529	+7.085%	2,358,160,558	+21,421.550%
2024-09-08	0.000470	0.000502	0.000464	0.000494	+4.883%	2,277,193,010	+22,946.356%
2024-09-07	0.000496	0.000503	0.000455	0.000471	-5.231%	3,008,622,712	+24,071.762%
2024-09-06	0.000499	0.000511	0.000477	0.000497	-0.600%	2,396,408,861	+22,807.243%
2024-09-05	0.000484	0.000511	0.000476	0.000500	+2.669%	2,690,251,451	+22,669.800%
2024-09-04	0.000510	0.000540	0.000475	0.000487	-4.697%	2,507,405,596	+23,277.618%
2024-09-03	0.000541	0.000551	0.000509	0.000511	-5.019%	2,253,562,621	+22,179.648%
2024-09-02	0.000524	0.000556	0.000501	0.000538	+2.281%	2,295,066,593	+21,061.524%
2024-09-01	0.000513	0.000548	0.000505	0.000526	+2.335%	1,905,566,907	+21,544.297%
2024-08-31	0.000513	0.000556	0.000511	0.000514	+0.195%	2,022,705,278	+22,049.611%
2024-08-30	0.000553	0.000563	0.000513	0.000513	-7.233%	2,308,622,625	+22,092.788%
2024-08-29	0.000535	0.000567	0.000529	0.000553	+4.143%	2,479,559,792	+20,487.523%
2024-08-28	0.000530	0.000562	0.000522	0.000531	0.000%	2,704,442,380	+21,340.490%
2024-08-27	0.000559	0.000567	0.000527	0.000531	-5.516%	2,337,433,278	+21,340.490%
2024-08-26	0.000561	0.000571	0.000546	0.000562	-0.355%	2,252,185,576	+20,157.829%
2024-08-25	0.000577	0.000583	0.000537	0.000564	-2.253%	2,271,200,293	+20,085.993%
2024-08-24	0.000558	0.000588	0.000549	0.000577	+3.220%	2,559,042,275	+19,631.196%
2024-08-23	0.000544	0.000562	0.000537	0.000559	+2.757%	2,036,926,590	+20,266.547%
2024-08-22	0.000536	0.000579	0.000513	0.000544	+1.493%	2,227,613,884	+20,828.125%
2024-08-21	0.000564	0.000575	0.000511	0.000536	-4.965%	2,098,987,802	+21,140.485%
2024-08-20	0.000587	0.000598	0.000542	0.000564	-4.407%	2,025,000,802	+20,085.993%
2024-08-19	0.000589	0.000621	0.000564	0.000590	+0.170%	2,065,758,806	+19,196.441%
2024-08-18	0.000579	0.000598	0.000550	0.000589	+1.903%	1,974,208,049	+19,229.202%
2024-08-17	0.000554	0.000597	0.000537	0.000578	+3.770%	2,213,337,082	+19,597.059%
2024-08-16	0.000608	0.000610	0.000552	0.000557	-8.539%	2,448,858,010	+20,339.677%
2024-08-15	0.000646	0.000660	0.000605	0.000609	-5.873%	2,277,087,240	+18,594.417%
2024-08-14	0.000592	0.000652	0.000585	0.000647	+7.833%	2,166,971,114	+17,496.445%
2024-08-13	0.000627	0.000633	0.000509	0.000600	-2.280%	2,497,184,613	+18,874.833%
2024-08-12	0.000641	0.000671	0.000579	0.000614	-3.459%	2,214,930,248	+18,442.182%
2024-08-11	0.000686	0.000701	0.000606	0.000636	-7.289%	1,846,981,349	+17,800.786%
2024-08-10	0.000722	0.000740	0.000675	0.000686	-5.118%	1,863,554,367	+16,496.064%
2024-08-09	0.000682	0.000739	0.000678	0.000723	+5.857%	2,259,879,832	+15,646.750%
2024-08-08	0.000705	0.000715	0.000640	0.000683	-3.121%	2,026,588,914	+16,568.960%
2024-08-07	0.000643	0.000719	0.000637	0.000705	+9.472%	2,700,066,501	+16,048.794%
2024-08-06	0.000583	0.000664	0.000571	0.000644	+10.463%	3,975,778,098	+17,578.416%
2024-08-05	0.000779	0.000784	0.000485	0.000583	-25.256%	3,104,080,499	+19,428.130%
2024-08-04	0.000816	0.000842	0.000775	0.000780	-5.911%	2,029,773,690	+14,496.026%
2024-08-03	0.000717	0.000847	0.000711	0.000829	+15.621%	2,535,075,077	+13,633.293%
2024-08-02	0.000847	0.000886	0.000681	0.000717	-15.248%	2,316,275,366	+15,778.522%
2024-08-01	0.000868	0.000891	0.000841	0.000846	-3.425%	2,005,299,458	+13,357.329%
2024-07-31	0.000834	0.001012	0.000821	0.000876	+5.036%	2,008,359,191	+12,896.461%
2024-07-30	0.000838	0.000874	0.000814	0.000834	-0.714%	2,257,209,368	+13,550.959%
2024-07-29	0.000806	0.001040	0.000766	0.000840	+4.218%	2,134,536,103	+13,453.452%
2024-07-28	0.000845	0.000849	0.000773	0.000806	-4.615%	2,399,028,734	+14,025.186%
2024-07-27	0.000787	0.000858	0.000780	0.000845	+7.370%	2,264,200,803	+13,373.254%
2024-07-26	0.000736	0.000799	0.000677	0.000787	+6.929%	2,785,450,945	+14,366.201%
2024-07-25	0.000808	0.000860	0.000708	0.000736	-9.471%	2,572,627,573	+15,368.614%
2024-07-24	0.000719	0.000855	0.000717	0.000813	+13.074%	2,477,891,311	+13,903.567%
2024-07-23	0.000785	0.000791	0.000710	0.000719	-8.408%	2,374,377,755	+15,734.353%
2024-07-22	0.000808	0.000810	0.000744	0.000785	-2.726%	2,249,091,849	+14,403.057%
2024-07-21	0.000673	0.001099	0.000672	0.000807	+19.733%	1,790,661,565	+14,007.683%
2024-07-20	0.000742	0.000795	0.000668	0.000674	-9.530%	2,259,190,088	+16,791.543%
2024-07-19	0.000719	0.000780	0.000687	0.000745	+3.616%	2,338,178,752	+15,181.745%
2024-07-18	0.000727	0.000733	0.000697	0.000719	-1.100%	2,354,086,220	+15,734.353%
2024-07-17	0.000803	0.000812	0.000635	0.000727	-9.577%	2,488,535,572	+15,560.110%
2024-07-16	0.000821	0.001110	0.000730	0.000804	-2.190%	2,048,529,674	+14,060.323%
2024-07-15	0.000629	0.000949	0.000622	0.000822	+30.684%	2,395,825,556	+13,750.243%
2024-07-14	0.000597	0.000657	0.000587	0.000629	+5.360%	2,434,225,280	+18,000.000%
2024-07-13	0.000564	0.000638	0.000562	0.000597	+5.664%	2,638,384,621	+18,970.184%
2024-07-12	0.000562	0.000591	0.000552	0.000565	+0.713%	2,962,536,006	+20,050.265%
2024-07-11	0.000571	0.000595	0.000558	0.000561	-1.923%	2,858,588,512	+20,193.939%
2024-07-10	0.000571	0.000596	0.000554	0.000572	0.000%	2,748,831,261	+19,803.671%
2024-07-09	0.000564	0.000636	0.000530	0.000572	+1.060%	2,617,527,903	+19,803.671%
2024-07-08	0.000550	0.000607	0.000529	0.000566	+2.909%	2,617,546,570	+20,014.664%
2024-07-07	0.000541	0.000564	0.000515	0.000550	+1.476%	2,477,762,642	+20,599.818%
2024-07-06	0.000521	0.000558	0.000501	0.000542	+4.031%	3,105,135,049	+20,905.351%
2024-07-05	0.000524	0.000584	0.000450	0.000521	-0.573%	3,370,190,505	+21,752.015%
2024-07-04	0.000540	0.000590	0.000503	0.000524	-2.963%	3,047,852,878	+21,626.908%
2024-07-03	0.000538	0.000598	0.000525	0.000540	+0.186%	3,337,831,660	+20,983.148%
2024-07-02	0.000550	0.000578	0.000526	0.000539	-2.000%	3,764,886,452	+21,022.263%
2024-07-01	0.000579	0.000609	0.000538	0.000550	-5.336%	3,149,341,984	+20,599.818%
2024-06-30	0.000581	0.000602	0.000527	0.000581	0.000%	2,784,364,341	+19,495.353%
2024-06-29	0.000659	0.000678	0.000550	0.000581	-12.103%	3,163,486,128	+19,495.353%
2024-06-28	0.000546	0.000777	0.000539	0.000661	+21.284%	3,210,216,589	+17,123.752%
2024-06-27	0.000573	0.000684	0.000501	0.000545	-4.720%	3,786,386,715	+20,789.725%
2024-06-26	0.000683	0.000692	0.000519	0.000572	-16.252%	2,548,420,269	+19,803.671%
2024-06-25	0.000802	0.000877	0.000612	0.000683	-14.944%	2,322,578,475	+16,568.960%
2024-06-24	0.000849	0.001110	0.000724	0.000803	-5.751%	1,768,639,896	+14,077.958%
2024-06-23	0.000976	0.001030	0.000799	0.000852	-12.883%	1,184,516,167	+13,262.559%
2024-06-22	0.000977	0.001061	0.000950	0.000978	+0.102%	1,487,028,822	+11,541.002%
2024-06-21	0.001038	0.001050	0.000972	0.000977	-5.695%	1,613,242,155	+11,552.917%
2024-06-20	0.001141	0.001486	0.000993	0.001036	-9.202%	1,320,079,165	+10,889.286%
2024-06-19	0.001187	0.001230	0.001046	0.001141	-3.875%	1,454,244,049	+9,878.002%
2024-06-18	0.001228	0.001256	0.001134	0.001187	-3.574%	1,391,670,635	+9,491.323%
2024-06-17	0.001248	0.001305	0.001190	0.001231	-1.520%	1,139,238,151	+9,148.497%
2024-06-16	0.001444	0.001495	0.001001	0.001250	-13.614%	981,402,467	+9,007.920%
2024-06-15	0.001412	0.001599	0.001400	0.001447	+2.261%	1,024,923,107	+7,767.934%
2024-06-14	0.001436	0.001557	0.001401	0.001415	-1.462%	1,230,794,260	+7,945.866%
2024-06-13	0.001538	0.001877	0.001418	0.001436	-6.632%	1,411,128,034	+7,828.203%
2024-06-12	0.001656	0.001675	0.001400	0.001538	-7.069%	1,518,704,967	+7,302.406%
2024-06-11	0.001987	0.002002	0.001577	0.001655	-16.751%	1,228,333,543	+6,779.094%
2024-06-10	0.002192	0.002200	0.001976	0.001988	-9.307%	915,998,314	+5,626.811%
2024-06-09	0.002119	0.002199	0.002105	0.002192	+3.494%	854,690,175	+5,093.841%
2024-06-08	0.002216	0.002231	0.002072	0.002118	-4.422%	1,120,550,485	+5,275.307%
2024-06-07	0.002300	0.002314	0.002201	0.002216	-3.610%	920,408,736	+5,037.590%
2024-06-06	0.002253	0.002347	0.002241	0.002299	+2.042%	912,800,614	+4,852.110%
2024-06-05	0.002261	0.002307	0.002242	0.002253	-0.442%	947,267,807	+4,953.218%
2024-06-04	0.002232	0.002450	0.002206	0.002263	+1.343%	887,081,817	+4,930.888%
2024-06-03	0.002271	0.002338	0.002207	0.002233	-1.673%	905,444,668	+4,998.477%
2024-06-02	0.002272	0.002331	0.002257	0.002271	-0.307%	792,886,494	+4,913.166%
2024-06-01	0.002279	0.002364	0.002258	0.002278	-0.088%	830,045,207	+4,897.761%
2024-05-31	0.002269	0.002426	0.002257	0.002280	+0.485%	826,958,476	+4,893.377%
2024-05-30	0.002291	0.002365	0.002256	0.002269	-0.960%	834,078,319	+4,917.585%
2024-05-29	0.002275	0.002473	0.002251	0.002291	+0.703%	842,195,759	+4,869.402%
2024-05-28	0.002367	0.002381	0.002203	0.002275	-3.927%	893,010,541	+4,904.352%
2024-05-27	0.002400	0.002419	0.002271	0.002368	-1.457%	855,389,990	+4,707.813%
2024-05-26	0.002419	0.002567	0.002366	0.002403	-0.702%	590,399,242	+4,637.786%
2024-05-25	0.002308	0.002470	0.002278	0.002420	+4.853%	615,090,709	+4,604.504%
2024-05-24	0.002315	0.002356	0.002255	0.002308	-0.302%	815,732,800	+4,832.799%
2024-05-23	0.002401	0.002495	0.002253	0.002315	-3.982%	762,278,673	+4,817.883%
2024-05-22	0.002266	0.002548	0.002222	0.002411	+6.446%	905,865,923	+4,622.066%
2024-05-21	0.002485	0.002548	0.002236	0.002265	-8.853%	800,407,971	+4,926.446%
2024-05-20	0.002367	0.002508	0.002329	0.002485	+4.897%	545,059,307	+4,481.449%
2024-05-19	0.002439	0.002488	0.002335	0.002369	-2.910%	496,227,006	+4,705.783%
2024-05-18	0.002381	0.002458	0.002336	0.002440	+2.392%	596,815,978	+4,565.943%
2024-05-17	0.002405	0.002568	0.002301	0.002383	-1.038%	635,854,284	+4,677.549%
2024-05-16	0.002277	0.002900	0.002228	0.002408	+5.800%	691,655,554	+4,627.949%
2024-05-15	0.002283	0.002307	0.002194	0.002276	-0.350%	669,524,746	+4,902.153%
2024-05-14	0.002165	0.002307	0.002161	0.002284	+4.771%	694,009,564	+4,884.632%
2024-05-13	0.002209	0.002269	0.002110	0.002180	-1.223%	620,230,903	+5,122.431%
2024-05-12	0.002204	0.002263	0.002171	0.002207	+0.136%	527,884,191	+5,058.541%
2024-05-11	0.002303	0.002342	0.002153	0.002204	-4.257%	688,705,838	+5,065.563%
2024-05-10	0.002081	0.002640	0.002073	0.002302	+10.514%	634,990,093	+4,845.656%
2024-05-09	0.002154	0.002163	0.002040	0.002083	-3.341%	693,819,405	+5,365.627%
2024-05-08	0.002179	0.002245	0.002116	0.002155	-1.101%	675,259,505	+5,183.016%
2024-05-07	0.002241	0.002350	0.002100	0.002179	-2.983%	703,386,609	+5,124.828%
2024-05-06	0.002389	0.002430	0.002164	0.002246	-5.986%	611,712,202	+4,968.967%
2024-05-05	0.002419	0.002900	0.002245	0.002389	-1.363%	547,711,962	+4,665.550%
2024-05-04	0.002287	0.002422	0.002072	0.002422	+5.764%	670,448,327	+4,600.619%
2024-05-03	0.002328	0.002354	0.002167	0.002290	-1.717%	688,526,727	+4,871.572%
2024-05-02	0.002195	0.002370	0.002103	0.002330	+6.247%	771,609,895	+4,786.223%
2024-05-01	0.002383	0.002929	0.002000	0.002193	-8.012%	800,483,198	+5,091.473%
2024-04-30	0.002693	0.002723	0.002351	0.002384	-11.277%	576,303,137	+4,675.545%
2024-04-29	0.002837	0.002895	0.002569	0.002687	-5.287%	510,868,487	+4,137.030%
2024-04-28	0.002898	0.002961	0.002760	0.002837	-2.509%	493,362,900	+3,913.007%
2024-04-27	0.002859	0.003223	0.002752	0.002910	+1.748%	512,517,083	+3,812.337%
2024-04-26	0.002854	0.003125	0.002732	0.002860	+0.035%	578,076,267	+3,880.734%
2024-04-25	0.002918	0.002965	0.002675	0.002859	-2.022%	580,223,207	+3,882.127%
2024-04-24	0.002985	0.003187	0.002840	0.002918	-2.245%	515,145,545	+3,801.611%
2024-04-23	0.002871	0.003019	0.002817	0.002985	+3.971%	522,732,379	+3,714.037%
2024-04-22	0.003013	0.003102	0.002870	0.002871	-4.713%	462,538,486	+3,865.482%
2024-04-21	0.003043	0.003390	0.002966	0.003013	-0.823%	438,517,247	+3,678.593%
2024-04-20	0.003046	0.003195	0.002857	0.003038	-0.459%	544,061,549	+3,647.498%
2024-04-19	0.003020	0.003779	0.002828	0.003052	+1.093%	590,323,550	+3,630.308%
2024-04-18	0.002940	0.003300	0.002711	0.003019	+2.687%	601,756,853	+3,671.083%
2024-04-17	0.003042	0.003154	0.002801	0.002940	-3.162%	570,289,204	+3,772.415%
2024-04-16	0.003519	0.003535	0.002900	0.003036	-13.799%	595,818,338	+3,649.967%
2024-04-15	0.003333	0.003786	0.003066	0.003522	+5.323%	553,857,680	+3,132.510%
2024-04-14	0.004036	0.004046	0.002420	0.003344	-17.269%	665,312,978	+3,304.575%
2024-04-13	0.003925	0.004442	0.003600	0.004042	+3.033%	532,999,430	+2,716.650%
2024-04-12	0.004188	0.004596	0.003800	0.003923	-6.260%	376,066,735	+2,802.090%
2024-04-11	0.004402	0.004639	0.004028	0.004185	-4.930%	384,199,606	+2,620.406%
2024-04-10	0.004803	0.004911	0.004051	0.004402	-8.196%	367,380,552	+2,486.302%
2024-04-09	0.004802	0.006625	0.004561	0.004795	-0.312%	331,460,066	+2,274.327%
2024-04-08	0.004727	0.005137	0.004528	0.004810	+1.734%	314,582,872	+2,266.923%
2024-04-07	0.005367	0.005725	0.004600	0.004728	-11.923%	276,898,471	+2,307.974%
2024-04-06	0.005311	0.006340	0.005100	0.005368	+1.073%	287,287,860	+2,020.883%
2024-04-05	0.006797	0.006935	0.005000	0.005311	-21.050%	303,688,088	+2,043.645%
2024-04-04	0.003758	0.007500	0.003732	0.006727	+79.674%	336,908,539	+1,592.419%
2024-04-03	0.004359	0.004466	0.003501	0.003744	-14.089%	425,461,957	+2,940.839%
2024-04-02	0.004892	0.004979	0.004299	0.004358	-11.260%	388,316,014	+2,512.414%
2024-04-01	0.005212	0.005377	0.004680	0.004911	-5.811%	304,847,081	+2,218.245%
2024-03-31	0.005287	0.005343	0.004927	0.005214	-1.437%	272,099,339	+2,083.525%
2024-03-30	0.005431	0.005482	0.005250	0.005290	-2.614%	298,515,282	+2,052.155%
2024-03-29	0.005392	0.005585	0.005200	0.005432	+0.686%	296,384,652	+1,995.895%
2024-03-28	0.005337	0.005599	0.005051	0.005395	+1.068%	345,174,567	+2,010.269%
2024-03-27	0.005436	0.005436	0.005208	0.005338	-1.749%	325,252,109	+2,032.803%
2024-03-26	0.005656	0.005677	0.005192	0.005433	-3.960%	332,062,305	+1,995.509%
2024-03-25	0.005203	0.005680	0.005051	0.005657	+9.166%	304,882,927	+1,912.533%
2024-03-24	0.004953	0.005800	0.004859	0.005182	+4.581%	291,074,483	+2,097.009%
2024-03-23	0.004849	0.005082	0.004741	0.004955	+2.207%	355,162,841	+2,197.659%
2024-03-22	0.005233	0.005323	0.004800	0.004848	-7.393%	365,218,708	+2,248.370%
2024-03-21	0.005349	0.006500	0.004990	0.005235	-2.113%	381,106,159	+2,074.766%
2024-03-20	0.005142	0.005728	0.004798	0.005348	+3.986%	413,938,112	+2,028.815%
2024-03-19	0.006005	0.006172	0.004517	0.005143	-14.412%	401,817,023	+2,113.669%
2024-03-18	0.006349	0.006991	0.005800	0.006009	-4.376%	309,757,896	+1,794.641%
2024-03-17	0.005767	0.007794	0.005751	0.006284	+8.908%	345,053,701	+1,711.728%
2024-03-16	0.007738	0.008400	0.005576	0.005770	-25.356%	364,378,047	+1,873.120%
2024-03-15	0.007096	0.011600	0.006497	0.007730	+9.645%	432,050,286	+1,372.820%
2024-03-14	0.005443	0.007962	0.005400	0.007050	+29.477%	439,039,945	+1,514.879%
2024-03-13	0.006310	0.006430	0.005166	0.005445	-13.708%	519,886,457	+1,990.891%
2024-03-12	0.007091	0.007127	0.006005	0.006310	-11.077%	404,600,848	+1,704.263%
2024-03-11	0.007374	0.007605	0.006600	0.007096	-3.770%	331,572,491	+1,504.411%
2024-03-10	0.007999	0.008519	0.007255	0.007374	-7.813%	266,819,574	+1,443.925%
2024-03-09	0.008787	0.008800	0.007600	0.007999	-8.937%	305,309,758	+1,323.290%
2024-03-08	0.008848	0.008960	0.007314	0.008784	-0.645%	295,238,170	+1,196.095%
2024-03-07	0.009787	0.009880	0.008500	0.008841	-9.573%	299,539,730	+1,187.739%
2024-03-06	0.008886	0.013052	0.007052	0.009777	+9.916%	346,324,701	+1,064.457%
2024-03-05	0.015706	0.015707	0.008200	0.008895	-43.369%	306,518,807	+1,179.921%
2024-03-04	0.020000	0.022880	0.013791	0.015707	-21.465%	166,737,305	+624.830%
2024-03-03	0.018805	0.034900	0.008000	0.020000	+6.355%	214,328,117	+469.245%
2024-03-02	0.008189	0.025540	0.008189	0.018805	+129.525%	164,857,177	+505.419%
2024-03-01	0.002053	0.009000	0.002047	0.008193	+298.686%	469,636,925	+1,289.589%
2024-02-29	0.001484	0.003100	0.001477	0.002055	+38.477%	1,368,828,308	+5,440.097%
2024-02-28	0.001449	0.001507	0.001412	0.001484	+1.783%	1,322,947,464	+7,571.765%
2024-02-27	0.001380	0.001564	0.001212	0.001458	+5.652%	1,441,136,080	+7,708.573%
2024-02-26	0.001382	0.001388	0.001370	0.001380	-0.145%	985,764,161	+8,149.928%
2024-02-25	0.001334	0.001384	0.001324	0.001382	+3.598%	992,263,416	+8,137.988%
2024-02-24	0.001364	0.001375	0.001323	0.001334	-2.271%	1,168,238,446	+8,434.408%
2024-02-23	0.001399	0.001402	0.001356	0.001365	-2.430%	1,118,450,222	+8,240.586%
2024-02-22	0.001435	0.001463	0.001377	0.001399	-2.780%	1,158,817,910	+8,037.884%
2024-02-21	0.001423	0.001440	0.001399	0.001439	+1.124%	1,278,099,695	+7,811.675%
2024-02-20	0.001451	0.001454	0.001410	0.001423	-1.930%	1,164,651,547	+7,900.632%
2024-02-19	0.001474	0.001484	0.001438	0.001451	-1.560%	1,001,321,019	+7,746.244%
2024-02-18	0.001373	0.001531	0.001366	0.001474	+7.356%	1,045,385,712	+7,623.813%
2024-02-17	0.001360	0.001449	0.001337	0.001373	+0.956%	1,079,148,167	+8,191.988%
2024-02-16	0.001348	0.001378	0.001333	0.001360	+1.040%	1,211,074,510	+8,271.250%
2024-02-15	0.001343	0.001389	0.001323	0.001346	+0.149%	1,287,209,295	+8,358.321%
2024-02-14	0.001316	0.001348	0.001313	0.001344	+1.973%	1,236,366,599	+8,370.908%
2024-02-13	0.001329	0.001347	0.001271	0.001318	-0.453%	1,321,534,329	+8,538.012%
2024-02-12	0.001352	0.001364	0.001259	0.001324	-1.999%	1,009,982,609	+8,498.867%
2024-02-11	0.001379	0.001470	0.001351	0.001351	-2.030%	915,318,993	+8,327.017%
2024-02-10	0.001433	0.001471	0.001308	0.001379	-3.160%	1,183,825,309	+8,155.910%
2024-02-09	0.001325	0.001443	0.001300	0.001424	+7.148%	1,128,873,710	+7,895.014%
2024-02-08	0.001309	0.001352	0.001248	0.001329	+1.373%	1,143,810,385	+8,466.516%
2024-02-07	0.001329	0.001405	0.001232	0.001311	-1.280%	1,069,233,512	+8,584.134%
2024-02-06	0.001252	0.001550	0.001204	0.001328	+6.070%	1,043,447,666	+8,472.967%
2024-02-05	0.001296	0.001307	0.001250	0.001252	-3.395%	962,459,518	+8,993.371%
2024-02-04	0.001458	0.001464	0.001231	0.001296	-10.682%	953,642,013	+8,684.645%
2024-02-03	0.001159	0.001527	0.001149	0.001451	+25.302%	1,162,785,140	+7,746.244%
2024-02-02	0.001223	0.001359	0.001134	0.001158	-5.392%	1,357,418,582	+9,731.520%
2024-02-01	0.001518	0.001541	0.001200	0.001224	-19.632%	1,319,939,147	+9,201.389%
2024-01-31	0.001534	0.001560	0.001496	0.001523	-0.846%	948,297,587	+7,375.312%
2024-01-30	0.001480	0.001563	0.001464	0.001536	+3.784%	946,155,158	+7,312.044%
2024-01-29	0.001489	0.001551	0.001461	0.001480	-0.804%	902,911,586	+7,592.500%
2024-01-28	0.001489	0.001547	0.001411	0.001492	0.000%	817,532,669	+7,530.630%
2024-01-27	0.001455	0.001548	0.001406	0.001492	+2.192%	990,834,512	+7,530.630%
2024-01-26	0.001479	0.001564	0.001410	0.001460	-1.218%	931,654,652	+7,697.877%
2024-01-25	0.001457	0.001515	0.001334	0.001478	+1.581%	1,004,342,238	+7,602.909%
2024-01-24	0.001351	0.001488	0.001348	0.001455	+6.907%	1,228,953,829	+7,724.674%
2024-01-23	0.001339	0.001375	0.001313	0.001361	+1.795%	1,286,782,240	+8,265.099%
2024-01-22	0.001361	0.001376	0.001321	0.001337	-1.474%	1,075,670,100	+8,415.258%
2024-01-21	0.001355	0.001411	0.001309	0.001357	+0.074%	1,205,940,728	+8,289.757%
2024-01-20	0.001473	0.001474	0.001330	0.001356	-7.943%	1,391,416,672	+8,295.944%
2024-01-19	0.001420	0.001510	0.001397	0.001473	+3.732%	1,316,848,901	+7,629.056%
2024-01-18	0.001375	0.001427	0.001323	0.001420	+3.198%	1,346,749,096	+7,917.535%
2024-01-17	0.001434	0.001506	0.001327	0.001376	-4.111%	1,368,570,812	+8,173.910%
2024-01-16	0.001326	0.001466	0.001270	0.001435	+7.976%	1,380,046,897	+7,833.728%
2024-01-15	0.001334	0.001363	0.001234	0.001329	-0.449%	1,430,569,880	+8,466.516%
2024-01-14	0.001394	0.001412	0.001270	0.001335	-4.232%	1,369,481,874	+8,428.015%
2024-01-13	0.001442	0.001482	0.001352	0.001394	-3.463%	1,590,966,714	+8,067.073%
2024-01-12	0.001523	0.001589	0.001379	0.001444	-5.125%	1,587,789,047	+7,784.280%
2024-01-11	0.001411	0.001640	0.001403	0.001522	+7.638%	1,471,468,132	+7,380.223%
2024-01-10	0.001487	0.001684	0.001400	0.001414	-4.973%	1,289,597,622	+7,951.556%
2024-01-09	0.001589	0.001612	0.001474	0.001488	-6.238%	1,129,080,544	+7,551.142%
2024-01-08	0.001617	0.001625	0.001548	0.001587	-2.338%	1,028,533,906	+7,073.850%
2024-01-07	0.001606	0.001739	0.001571	0.001625	+1.183%	1,324,919,864	+6,906.092%
2024-01-06	0.001616	0.001642	0.001604	0.001606	-0.619%	1,907,018,617	+6,988.979%
2024-01-05	0.001637	0.001639	0.001610	0.001616	-1.283%	1,746,369,747	+6,945.111%
2024-01-04	0.001711	0.001728	0.001610	0.001637	-4.548%	1,048,996,086	+6,854.734%
2024-01-03	0.001892	0.001892	0.001677	0.001715	-9.163%	313,013,870	+6,538.426%
2024-01-02	0.001864	0.001890	0.001864	0.001888	+0.963%	268,385,971	+5,930.138%
2024-01-01	0.001870	0.001879	0.001865	0.001870	-0.107%	269,073,282	+5,988.182%
2023-12-31	0.001891	0.001891	0.001870	0.001872	-0.373%	267,724,557	+5,981.677%
2023-12-30	0.001942	0.001943	0.001879	0.001879	-2.642%	263,461,094	+5,959.021%
2023-12-29	0.001933	0.001940	0.001930	0.001930	-0.310%	259,622,456	+5,798.912%
2023-12-28	0.001938	0.001946	0.001930	0.001936	0.000%	707,464,129	+5,780.630%
2023-12-27	0.001982	0.001982	0.001930	0.001936	-2.321%	578,860,581	+5,780.630%
2023-12-26	0.001969	0.002100	0.001969	0.001982	+0.609%	792,851,472	+5,644.147%
2023-12-25	0.001871	0.001980	0.001846	0.001970	+5.235%	809,636,557	+5,679.137%
2023-12-24	0.001813	0.002045	0.001679	0.001872	+3.254%	916,697,643	+5,981.677%
2023-12-23	0.001922	0.001957	0.001720	0.001813	-5.524%	895,054,611	+6,179.592%
2023-12-22	0.001859	0.001922	0.001844	0.001919	+3.172%	848,262,720	+5,832.725%
2023-12-21	0.001736	0.001879	0.001717	0.001860	+7.020%	908,503,054	+6,020.914%
2023-12-20	0.001709	0.001749	0.001695	0.001738	+1.697%	943,770,588	+6,450.575%
2023-12-19	0.001730	0.001872	0.001694	0.001709	-1.100%	972,903,349	+6,561.732%
2023-12-18	0.001770	0.001813	0.001693	0.001728	-2.373%	885,216,963	+6,488.484%
2023-12-17	0.001792	0.002042	0.001728	0.001770	-1.283%	894,677,662	+6,332.147%
2023-12-16	0.001819	0.001900	0.001753	0.001793	-1.484%	909,247,290	+6,249.637%
2023-12-15	0.001773	0.001900	0.001658	0.001820	+2.362%	960,503,939	+6,155.440%
2023-12-14	0.001743	0.002040	0.001678	0.001778	+1.950%	938,692,427	+6,303.206%
2023-12-13	0.001880	0.001927	0.001679	0.001744	-7.382%	915,082,659	+6,428.039%
2023-12-12	0.002016	0.002190	0.001721	0.001883	-6.597%	882,037,793	+5,946.150%
2023-12-11	0.002165	0.002190	0.001907	0.002016	-6.968%	804,639,921	+5,547.272%

.dark-mode .LSYf1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSYf1G{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / Tether USDcrypto Huobi

BABYUSDT
BABY / Tether USD
crypto Huobi