Dark

BABYUSDT
BABY / Tether USD
crypto Composite

Real-time

Jul 12, 2025 7:52:07 PM EDT

0.050881USDT-1.886%(-0.000978)65,064,609BABY3,286,270USDT

0.050531Bid 0.051233Ask 0.000702Spread

Composite
0.050881 Binance
0.050870 OKX
0.050920 Huobi
0.050881

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.051930	0.054624	0.045820	0.050881	-2.020%	65,006,790	0.000%
2025-07-11	0.053010	0.061689	0.050990	0.051930	-2.085%	173,363,927	-2.020%
2025-07-10	0.047475	0.059702	0.046487	0.053036	+11.933%	515,678,444	-4.063%
2025-07-09	0.045326	0.047852	0.044100	0.047382	+4.492%	186,359,319	+7.385%
2025-07-08	0.047334	0.047677	0.044700	0.045345	-4.153%	166,448,867	+12.209%
2025-07-07	0.048633	0.051592	0.046318	0.047310	-2.794%	213,081,912	+7.548%
2025-07-06	0.046784	0.049994	0.045589	0.048670	+4.554%	69,649,054	+4.543%
2025-07-05	0.047095	0.049932	0.045600	0.046550	-1.231%	70,304,969	+9.304%
2025-07-04	0.049279	0.051139	0.046210	0.047130	-6.618%	98,643,651	+7.959%
2025-07-03	0.048276	0.052064	0.048231	0.050470	+0.458%	145,897,274	+0.814%
2025-07-02	0.045884	0.051350	0.044228	0.050240	+11.348%	125,430,531	+1.276%
2025-07-01	0.047615	0.052408	0.044700	0.045120	-6.854%	117,537,984	+12.768%
2025-06-30	0.050205	0.050389	0.046580	0.048440	-3.468%	130,187,796	+5.039%
2025-06-29	0.048757	0.050876	0.047804	0.050180	+3.039%	66,732,685	+1.397%
2025-06-28	0.047513	0.049120	0.046676	0.048700	+2.526%	120,470,600	+4.478%
2025-06-27	0.047137	0.057730	0.044473	0.047500	+0.914%	280,640,719	+7.118%
2025-06-26	0.044223	0.048160	0.042280	0.047070	+6.277%	192,932,499	+8.096%
2025-06-25	0.047246	0.048093	0.043840	0.044290	-6.581%	183,138,247	+14.881%
2025-06-24	0.047752	0.049326	0.046207	0.047410	-0.629%	162,727,168	+7.321%
2025-06-23	0.040577	0.048284	0.040323	0.047710	+17.512%	239,275,546	+6.646%
2025-06-22	0.042331	0.046222	0.037704	0.040600	-4.200%	274,085,208	+25.323%
2025-06-21	0.046107	0.047100	0.040740	0.042380	-7.990%	155,454,758	+20.059%
2025-06-20	0.048810	0.049986	0.044625	0.046060	-5.808%	160,686,627	+10.467%
2025-06-19	0.048331	0.052435	0.047175	0.048900	+1.179%	192,275,216	+4.051%
2025-06-18	0.050972	0.052991	0.046093	0.048330	-5.030%	263,773,136	+5.278%
2025-06-17	0.055877	0.058620	0.050120	0.050890	-8.930%	177,079,272	-0.018%
2025-06-16	0.056346	0.059675	0.055264	0.055880	-0.869%	167,745,895	-8.946%
2025-06-15	0.056030	0.058708	0.054508	0.056370	+0.481%	102,962,324	-9.737%
2025-06-14	0.058001	0.059270	0.055410	0.056100	-3.209%	112,545,324	-9.303%
2025-06-13	0.060498	0.060614	0.053591	0.057960	-4.151%	272,519,257	-12.214%
2025-06-12	0.067099	0.067118	0.059592	0.060470	-9.867%	133,834,567	-15.857%
2025-06-11	0.071469	0.071700	0.065810	0.067090	-6.155%	138,660,190	-24.160%
2025-06-10	0.068311	0.071700	0.066660	0.071490	+4.701%	166,964,157	-28.828%
2025-06-09	0.063917	0.068857	0.063050	0.068280	+6.938%	141,852,077	-25.482%
2025-06-08	0.063927	0.066168	0.061520	0.063850	+0.267%	121,168,261	-20.312%
2025-06-07	0.059943	0.064755	0.059600	0.063680	+6.328%	122,961,566	-20.099%
2025-06-06	0.060261	0.062990	0.058920	0.059890	-0.515%	175,977,159	-15.043%
2025-06-05	0.065327	0.066699	0.058570	0.060200	-7.754%	183,270,869	-15.480%
2025-06-04	0.068931	0.070200	0.064900	0.065260	-5.132%	129,442,804	-22.033%
2025-06-03	0.069473	0.071522	0.068280	0.068790	-0.807%	126,431,655	-26.034%
2025-06-02	0.068790	0.070682	0.065920	0.069350	+0.697%	115,616,327	-26.632%
2025-06-01	0.064720	0.070390	0.063010	0.068870	+6.347%	70,967,555	-26.120%
2025-05-31	0.061569	0.065240	0.059130	0.064760	+5.113%	104,542,576	-21.431%
2025-05-30	0.076847	0.077480	0.061040	0.061610	-19.716%	138,743,670	-17.414%
2025-05-29	0.079027	0.081185	0.076340	0.076740	-2.787%	58,912,371	-33.697%
2025-05-28	0.081471	0.081840	0.076820	0.078940	-3.129%	69,469,315	-35.545%
2025-05-27	0.082478	0.084100	0.080020	0.081490	-1.128%	111,892,953	-37.562%
2025-05-26	0.082169	0.086270	0.081010	0.082420	+0.451%	131,557,156	-38.266%
2025-05-25	0.083520	0.084600	0.076360	0.082050	-1.748%	64,854,410	-37.988%
2025-05-24	0.079839	0.083750	0.079380	0.083510	+4.584%	56,832,907	-39.072%
2025-05-23	0.090901	0.093520	0.078950	0.079850	-12.205%	175,625,867	-36.279%
2025-05-22	0.085420	0.096350	0.085096	0.090950	+6.486%	226,295,273	-44.056%
2025-05-21	0.082146	0.087480	0.079271	0.085410	+4.044%	124,823,775	-40.427%
2025-05-20	0.083040	0.085090	0.079180	0.082090	-1.251%	117,957,489	-38.018%
2025-05-19	0.085288	0.087460	0.075490	0.083130	-2.874%	157,094,697	-38.793%
2025-05-18	0.075949	0.085950	0.074940	0.085590	+12.945%	223,071,202	-40.553%
2025-05-17	0.085488	0.085807	0.072770	0.075780	-11.265%	251,748,522	-32.857%
2025-05-16	0.087055	0.090660	0.084250	0.085400	-1.749%	125,454,567	-40.420%
2025-05-15	0.094904	0.095799	0.084000	0.086920	-8.293%	225,127,503	-41.462%
2025-05-14	0.104487	0.108375	0.094120	0.094780	-9.188%	208,949,631	-46.317%
2025-05-13	0.112609	0.113593	0.098260	0.104370	-7.161%	237,683,676	-51.249%
2025-05-12	0.098708	0.115390	0.095010	0.112420	+13.970%	470,364,673	-54.740%
2025-05-11	0.096331	0.099900	0.091320	0.098640	+2.281%	214,298,575	-48.417%
2025-05-10	0.095919	0.099840	0.089590	0.096440	+0.416%	193,847,001	-47.241%
2025-05-09	0.087594	0.096320	0.084710	0.096040	+9.535%	280,542,239	-47.021%
2025-05-08	0.077962	0.090000	0.077560	0.087680	+12.468%	240,543,058	-41.970%
2025-05-07	0.078506	0.080250	0.076090	0.077960	-0.688%	128,278,309	-34.734%
2025-05-06	0.083783	0.085190	0.075140	0.078500	-6.157%	232,556,359	-35.183%
2025-05-05	0.087124	0.089730	0.082400	0.083650	-4.071%	138,130,299	-39.174%
2025-05-04	0.088725	0.089905	0.083680	0.087200	-1.580%	160,772,928	-41.650%
2025-05-03	0.100926	0.105000	0.088440	0.088600	-12.234%	250,054,624	-42.572%
2025-05-02	0.099491	0.102000	0.096560	0.100950	+1.467%	131,522,506	-49.598%
2025-05-01	0.105266	0.112740	0.097860	0.099490	-5.500%	363,011,483	-48.858%
2025-04-30	0.088301	0.110000	0.087231	0.105280	+19.257%	495,797,118	-51.671%
2025-04-29	0.086667	0.095380	0.086510	0.088280	+2.058%	359,115,905	-42.364%
2025-04-28	0.078175	0.088000	0.077470	0.086500	+10.642%	209,546,260	-41.178%
2025-04-27	0.080894	0.081040	0.075680	0.078180	-3.481%	109,382,956	-34.918%
2025-04-26	0.077770	0.083490	0.077770	0.081000	+4.046%	214,792,374	-37.184%
2025-04-25	0.076309	0.079600	0.074620	0.077850	+1.965%	268,762,346	-34.642%
2025-04-24	0.078513	0.079374	0.071790	0.076350	-2.640%	351,488,260	-33.358%
2025-04-23	0.084715	0.091960	0.077900	0.078420	-7.250%	534,903,113	-35.117%
2025-04-22	0.081610	0.086710	0.076430	0.084550	+3.857%	488,938,542	-39.821%
2025-04-21	0.073681	0.089150	0.071610	0.081410	+10.476%	593,937,754	-37.500%
2025-04-20	0.072584	0.078240	0.069532	0.073690	+1.585%	442,152,471	-30.953%
2025-04-19	0.070476	0.074600	0.066180	0.072540	+2.777%	318,907,904	-29.858%
2025-04-18	0.074380	0.078950	0.069212	0.070580	-5.173%	341,260,921	-27.910%
2025-04-17	0.084602	0.086440	0.073810	0.074430	-12.156%	359,912,667	-31.639%
2025-04-16	0.091636	0.098963	0.083195	0.084730	-7.702%	500,761,441	-39.949%
2025-04-15	0.102805	0.105750	0.090710	0.091800	-10.787%	538,711,966	-44.574%
2025-04-14	0.124051	0.134730	0.100300	0.102900	-16.477%	734,285,309	-50.553%
2025-04-13	0.139896	0.149400	0.121160	0.123200	-12.332%	1,136,771,641	-58.700%
2025-04-12	0.110457	0.181750	0.106630	0.140530	+25.294%	2,524,972,483	-63.793%
2025-04-11	0.097274	0.129880	0.075360	0.112160	+32.420%	2,107,578,573	-54.635%
2025-04-10	0.030000	0.125000	0.030000	0.084700	+273,125.806%	1,577,599,517	-39.928%
2024-11-12	0.000044	0.000044	0.000030	0.000031	-6.061%	15,255,899	+164,032.258%
2024-11-11	0.000099	0.000113	0.000028	0.000033	-66.667%	101,461,077	+154,084.848%
2024-11-10	0.000110	0.000125	0.000089	0.000099	-12.389%	14,946,773	+51,294.949%
2024-11-09	0.000100	0.000125	0.000085	0.000113	+15.306%	17,374,026	+44,927.434%
2024-11-08	0.000077	0.000219	0.000066	0.000098	+36.111%	52,246,514	+51,819.388%
2024-11-07	0.000091	0.000101	0.000072	0.000072	-23.404%	22,922,305	+70,568.056%
2024-11-06	0.000185	0.000210	0.000068	0.000094	-51.546%	66,174,263	+54,028.723%
2024-11-05	0.000449	0.000456	0.000124	0.000194	-56.984%	99,838,787	+26,127.320%
2024-11-04	0.000485	0.000494	0.000402	0.000451	-7.392%	1,153,043,002	+11,181.818%
2024-11-03	0.000514	0.000519	0.000485	0.000487	-5.253%	316,295,962	+10,347.844%
2024-11-02	0.000523	0.000528	0.000512	0.000514	-2.095%	1,093,426,070	+9,799.027%
2024-11-01	0.000527	0.000542	0.000520	0.000525	0.000%	1,174,159,420	+9,591.619%
2024-10-31	0.000518	0.000543	0.000515	0.000525	+1.156%	1,048,242,964	+9,591.619%
2024-10-30	0.000558	0.000562	0.000511	0.000519	-7.156%	1,129,950,551	+9,703.661%
2024-10-29	0.000541	0.000566	0.000538	0.000559	+3.519%	1,026,029,769	+9,002.147%
2024-10-28	0.000543	0.000561	0.000538	0.000540	-0.735%	937,241,220	+9,322.407%
2024-10-27	0.000540	0.000561	0.000522	0.000544	+1.304%	796,120,688	+9,253.125%
2024-10-26	0.000530	0.000569	0.000511	0.000537	+0.750%	1,360,056,528	+9,375.047%
2024-10-25	0.000534	0.000564	0.000527	0.000533	-0.374%	1,088,879,162	+9,446.154%
2024-10-24	0.000568	0.000584	0.000512	0.000535	-5.310%	1,228,419,762	+9,410.467%
2024-10-23	0.000543	0.000589	0.000525	0.000565	+4.052%	973,535,274	+8,905.487%
2024-10-22	0.000545	0.000554	0.000535	0.000543	-0.367%	1,137,397,832	+9,270.350%
2024-10-21	0.000539	0.000558	0.000526	0.000545	+1.113%	1,168,194,545	+9,235.963%
2024-10-20	0.000533	0.000558	0.000526	0.000539	+1.126%	637,462,786	+9,339.889%
2024-10-19	0.000550	0.000561	0.000520	0.000533	-2.914%	980,262,442	+9,446.154%
2024-10-18	0.000520	0.000558	0.000517	0.000549	+5.577%	708,221,077	+9,167.942%
2024-10-17	0.000531	0.000559	0.000516	0.000520	-2.072%	1,029,503,161	+9,684.808%
2024-10-16	0.000556	0.000621	0.000511	0.000531	-4.496%	1,383,887,560	+9,482.109%
2024-10-15	0.000577	0.000591	0.000532	0.000556	-3.806%	1,226,164,700	+9,051.259%
2024-10-14	0.000564	0.000698	0.000557	0.000578	+2.120%	881,921,836	+8,702.941%
2024-10-13	0.000563	0.000670	0.000536	0.000566	+0.533%	623,708,392	+8,889.576%
2024-10-12	0.000583	0.000584	0.000521	0.000563	-3.265%	880,050,489	+8,937.478%
2024-10-11	0.000609	0.000627	0.000553	0.000582	-5.212%	871,834,749	+8,642.440%
2024-10-10	0.000521	0.000766	0.000519	0.000614	+17.850%	899,363,564	+8,186.808%
2024-10-09	0.000540	0.000541	0.000511	0.000521	-3.519%	633,339,797	+9,666.027%
2024-10-08	0.000528	0.000543	0.000515	0.000540	+2.273%	1,183,273,876	+9,322.407%
2024-10-07	0.000553	0.000554	0.000510	0.000528	-4.348%	981,310,194	+9,536.553%
2024-10-06	0.000548	0.000561	0.000529	0.000552	+0.730%	580,852,940	+9,117.572%
2024-10-05	0.000546	0.000561	0.000527	0.000548	+0.183%	1,005,155,423	+9,184.854%
2024-10-04	0.000554	0.000573	0.000523	0.000547	-1.085%	996,891,598	+9,201.828%
2024-10-03	0.000520	0.000580	0.000515	0.000553	+5.939%	1,138,942,584	+9,100.904%
2024-10-02	0.000523	0.000530	0.000511	0.000522	-0.191%	1,532,532,350	+9,647.318%
2024-10-01	0.000528	0.000565	0.000520	0.000523	-1.134%	1,216,024,134	+9,628.681%
2024-09-30	0.000571	0.000572	0.000500	0.000529	-7.356%	1,017,258,008	+9,518.336%
2024-09-29	0.000597	0.000636	0.000558	0.000571	-4.515%	700,942,237	+8,810.858%
2024-09-28	0.000640	0.000699	0.000556	0.000598	-6.416%	882,389,539	+8,408.528%
2024-09-27	0.000639	0.000688	0.000615	0.000639	0.000%	1,132,629,111	+7,862.598%
2024-09-26	0.000619	0.000720	0.000615	0.000639	+3.065%	1,023,930,969	+7,862.598%
2024-09-25	0.000670	0.000741	0.000604	0.000620	-7.463%	1,415,179,092	+8,106.613%
2024-09-24	0.000622	0.000815	0.000621	0.000670	+7.544%	2,042,913,813	+7,494.179%
2024-09-23	0.000731	0.000732	0.000612	0.000623	-12.867%	1,657,926,664	+8,067.095%
2024-09-22	0.000731	0.000877	0.000584	0.000715	0.000%	1,506,575,432	+7,016.224%
2024-09-21	0.000529	0.000918	0.000527	0.000715	+35.674%	1,663,186,100	+7,016.224%
2024-09-20	0.000545	0.000552	0.000515	0.000527	-3.480%	2,415,646,624	+9,554.839%
2024-09-19	0.000531	0.000549	0.000511	0.000546	+2.247%	2,355,738,235	+9,218.864%
2024-09-18	0.000543	0.000580	0.000511	0.000534	-2.018%	2,185,880,970	+9,428.277%
2024-09-17	0.000503	0.000598	0.000501	0.000545	+8.350%	1,966,124,809	+9,235.963%
2024-09-16	0.000578	0.000583	0.000493	0.000503	-13.276%	1,923,011,487	+10,015.507%
2024-09-15	0.000568	0.000596	0.000566	0.000580	+1.933%	1,713,363,694	+8,672.586%
2024-09-14	0.000531	0.000593	0.000503	0.000569	+7.765%	2,274,428,532	+8,842.179%
2024-09-13	0.000503	0.000546	0.000490	0.000528	+5.389%	2,243,205,533	+9,536.553%
2024-09-12	0.000515	0.000525	0.000490	0.000501	-2.718%	2,521,625,705	+10,055.888%
2024-09-11	0.000519	0.000524	0.000483	0.000515	-0.771%	2,451,492,335	+9,779.806%
2024-09-10	0.000528	0.000546	0.000503	0.000519	-1.890%	2,374,259,573	+9,703.661%
2024-09-09	0.000493	0.000533	0.000484	0.000529	+7.085%	2,358,160,558	+9,518.336%
2024-09-08	0.000470	0.000502	0.000464	0.000494	+4.883%	2,277,193,010	+10,199.798%
2024-09-07	0.000496	0.000503	0.000455	0.000471	-5.231%	3,008,622,712	+10,702.760%
2024-09-06	0.000499	0.000511	0.000477	0.000497	-0.600%	2,396,408,861	+10,137.626%
2024-09-05	0.000484	0.000511	0.000476	0.000500	+2.669%	2,690,251,451	+10,076.200%
2024-09-04	0.000510	0.000540	0.000475	0.000487	-4.697%	2,507,405,596	+10,347.844%
2024-09-03	0.000541	0.000551	0.000509	0.000511	-5.019%	2,253,562,621	+9,857.143%
2024-09-02	0.000524	0.000556	0.000501	0.000538	+2.281%	2,295,066,593	+9,357.435%
2024-09-01	0.000513	0.000548	0.000505	0.000526	+2.335%	1,905,566,907	+9,573.194%
2024-08-31	0.000513	0.000556	0.000511	0.000514	+0.195%	2,022,705,278	+9,799.027%
2024-08-30	0.000553	0.000563	0.000513	0.000513	-7.233%	2,308,622,625	+9,818.324%
2024-08-29	0.000535	0.000567	0.000529	0.000553	+4.143%	2,479,559,792	+9,100.904%
2024-08-28	0.000530	0.000562	0.000522	0.000531	0.000%	2,704,442,380	+9,482.109%
2024-08-27	0.000559	0.000567	0.000527	0.000531	-5.516%	2,337,433,278	+9,482.109%
2024-08-26	0.000561	0.000571	0.000546	0.000562	-0.355%	2,252,185,576	+8,953.559%
2024-08-25	0.000577	0.000583	0.000537	0.000564	-2.253%	2,271,200,293	+8,921.454%
2024-08-24	0.000558	0.000588	0.000549	0.000577	+3.220%	2,559,042,275	+8,718.198%
2024-08-23	0.000544	0.000562	0.000537	0.000559	+2.757%	2,036,926,590	+9,002.147%
2024-08-22	0.000536	0.000579	0.000513	0.000544	+1.493%	2,227,613,884	+9,253.125%
2024-08-21	0.000564	0.000575	0.000511	0.000536	-4.965%	2,098,987,802	+9,392.724%
2024-08-20	0.000587	0.000598	0.000542	0.000564	-4.407%	2,025,000,802	+8,921.454%
2024-08-19	0.000589	0.000621	0.000564	0.000590	+0.170%	2,065,758,806	+8,523.898%
2024-08-18	0.000579	0.000598	0.000550	0.000589	+1.903%	1,974,208,049	+8,538.540%
2024-08-17	0.000554	0.000597	0.000537	0.000578	+3.770%	2,213,337,082	+8,702.941%
2024-08-16	0.000608	0.000610	0.000552	0.000557	-8.539%	2,448,858,010	+9,034.829%
2024-08-15	0.000646	0.000660	0.000605	0.000609	-5.873%	2,277,087,240	+8,254.844%
2024-08-14	0.000592	0.000652	0.000585	0.000647	+7.833%	2,166,971,114	+7,764.142%
2024-08-13	0.000627	0.000633	0.000509	0.000600	-2.280%	2,497,184,613	+8,380.167%
2024-08-12	0.000641	0.000671	0.000579	0.000614	-3.459%	2,214,930,248	+8,186.808%
2024-08-11	0.000686	0.000701	0.000606	0.000636	-7.289%	1,846,981,349	+7,900.157%
2024-08-10	0.000722	0.000740	0.000675	0.000686	-5.118%	1,863,554,367	+7,317.055%
2024-08-09	0.000682	0.000739	0.000678	0.000723	+5.857%	2,259,879,832	+6,937.483%
2024-08-08	0.000705	0.000715	0.000640	0.000683	-3.121%	2,026,588,914	+7,349.634%
2024-08-07	0.000643	0.000719	0.000637	0.000705	+9.472%	2,700,066,501	+7,117.163%
2024-08-06	0.000583	0.000664	0.000571	0.000644	+10.463%	3,975,778,098	+7,800.776%
2024-08-05	0.000779	0.000784	0.000485	0.000583	-25.256%	3,104,080,499	+8,627.444%
2024-08-04	0.000816	0.000842	0.000775	0.000780	-5.911%	2,029,773,690	+6,423.205%
2024-08-03	0.000717	0.000847	0.000711	0.000829	+15.621%	2,535,075,077	+6,037.636%
2024-08-02	0.000847	0.000886	0.000681	0.000717	-15.248%	2,316,275,366	+6,996.374%
2024-08-01	0.000868	0.000891	0.000841	0.000846	-3.425%	2,005,299,458	+5,914.303%
2024-07-31	0.000834	0.001012	0.000821	0.000876	+5.036%	2,008,359,191	+5,708.333%
2024-07-30	0.000838	0.000874	0.000814	0.000834	-0.714%	2,257,209,368	+6,000.839%
2024-07-29	0.000806	0.001040	0.000766	0.000840	+4.218%	2,134,536,103	+5,957.262%
2024-07-28	0.000845	0.000849	0.000773	0.000806	-4.615%	2,399,028,734	+6,212.779%
2024-07-27	0.000787	0.000858	0.000780	0.000845	+7.370%	2,264,200,803	+5,921.420%
2024-07-26	0.000736	0.000799	0.000677	0.000787	+6.929%	2,785,450,945	+6,365.184%
2024-07-25	0.000808	0.000860	0.000708	0.000736	-9.471%	2,572,627,573	+6,813.179%
2024-07-24	0.000719	0.000855	0.000717	0.000813	+13.074%	2,477,891,311	+6,158.426%
2024-07-23	0.000785	0.000791	0.000710	0.000719	-8.408%	2,374,377,755	+6,976.634%
2024-07-22	0.000808	0.000810	0.000744	0.000785	-2.726%	2,249,091,849	+6,381.656%
2024-07-21	0.000673	0.001099	0.000672	0.000807	+19.733%	1,790,661,565	+6,204.957%
2024-07-20	0.000742	0.000795	0.000668	0.000674	-9.530%	2,259,190,088	+7,449.110%
2024-07-19	0.000719	0.000780	0.000687	0.000745	+3.616%	2,338,178,752	+6,729.664%
2024-07-18	0.000727	0.000733	0.000697	0.000719	-1.100%	2,354,086,220	+6,976.634%
2024-07-17	0.000803	0.000812	0.000635	0.000727	-9.577%	2,488,535,572	+6,898.762%
2024-07-16	0.000821	0.001110	0.000730	0.000804	-2.190%	2,048,529,674	+6,228.483%
2024-07-15	0.000629	0.000949	0.000622	0.000822	+30.684%	2,395,825,556	+6,089.903%
2024-07-14	0.000597	0.000657	0.000587	0.000629	+5.360%	2,434,225,280	+7,989.189%
2024-07-13	0.000564	0.000638	0.000562	0.000597	+5.664%	2,638,384,621	+8,422.781%
2024-07-12	0.000562	0.000591	0.000552	0.000565	+0.713%	2,962,536,006	+8,905.487%
2024-07-11	0.000571	0.000595	0.000558	0.000561	-1.923%	2,858,588,512	+8,969.697%
2024-07-10	0.000571	0.000596	0.000554	0.000572	0.000%	2,748,831,261	+8,795.280%
2024-07-09	0.000564	0.000636	0.000530	0.000572	+1.060%	2,617,527,903	+8,795.280%
2024-07-08	0.000550	0.000607	0.000529	0.000566	+2.909%	2,617,546,570	+8,889.576%
2024-07-07	0.000541	0.000564	0.000515	0.000550	+1.476%	2,477,762,642	+9,151.091%
2024-07-06	0.000521	0.000558	0.000501	0.000542	+4.031%	3,105,135,049	+9,287.638%
2024-07-05	0.000524	0.000584	0.000450	0.000521	-0.573%	3,370,190,505	+9,666.027%
2024-07-04	0.000540	0.000590	0.000503	0.000524	-2.963%	3,047,852,878	+9,610.115%
2024-07-03	0.000538	0.000598	0.000525	0.000540	+0.186%	3,337,831,660	+9,322.407%
2024-07-02	0.000550	0.000578	0.000526	0.000539	-2.000%	3,764,886,452	+9,339.889%
2024-07-01	0.000579	0.000609	0.000538	0.000550	-5.336%	3,149,341,984	+9,151.091%
2024-06-30	0.000581	0.000602	0.000527	0.000581	0.000%	2,784,364,341	+8,657.487%
2024-06-29	0.000659	0.000678	0.000550	0.000581	-12.103%	3,163,486,128	+8,657.487%
2024-06-28	0.000546	0.000777	0.000539	0.000661	+21.284%	3,210,216,589	+7,597.579%
2024-06-27	0.000573	0.000684	0.000501	0.000545	-4.720%	3,786,386,715	+9,235.963%
2024-06-26	0.000683	0.000692	0.000519	0.000572	-16.252%	2,548,420,269	+8,795.280%
2024-06-25	0.000802	0.000877	0.000612	0.000683	-14.944%	2,322,578,475	+7,349.634%
2024-06-24	0.000849	0.001110	0.000724	0.000803	-5.751%	1,768,639,896	+6,236.364%
2024-06-23	0.000976	0.001030	0.000799	0.000852	-12.883%	1,184,516,167	+5,871.948%
2024-06-22	0.000977	0.001061	0.000950	0.000978	+0.102%	1,487,028,822	+5,102.556%
2024-06-21	0.001038	0.001050	0.000972	0.000977	-5.695%	1,613,242,155	+5,107.881%
2024-06-20	0.001141	0.001486	0.000993	0.001036	-9.202%	1,320,079,165	+4,811.293%
2024-06-19	0.001187	0.001230	0.001046	0.001141	-3.875%	1,454,244,049	+4,359.334%
2024-06-18	0.001228	0.001256	0.001134	0.001187	-3.574%	1,391,670,635	+4,186.521%
2024-06-17	0.001248	0.001305	0.001190	0.001231	-1.520%	1,139,238,151	+4,033.306%
2024-06-16	0.001444	0.001495	0.001001	0.001250	-13.614%	981,402,467	+3,970.480%
2024-06-15	0.001412	0.001599	0.001400	0.001447	+2.261%	1,024,923,107	+3,416.310%
2024-06-14	0.001436	0.001557	0.001401	0.001415	-1.462%	1,230,794,260	+3,495.830%
2024-06-13	0.001538	0.001877	0.001418	0.001436	-6.632%	1,411,128,034	+3,443.245%
2024-06-12	0.001656	0.001675	0.001400	0.001538	-7.069%	1,518,704,967	+3,208.257%
2024-06-11	0.001987	0.002002	0.001577	0.001655	-16.751%	1,228,333,543	+2,974.381%
2024-06-10	0.002192	0.002200	0.001976	0.001988	-9.307%	915,998,314	+2,459.406%
2024-06-09	0.002119	0.002199	0.002105	0.002192	+3.494%	854,690,175	+2,221.214%
2024-06-08	0.002216	0.002231	0.002072	0.002118	-4.422%	1,120,550,485	+2,302.314%
2024-06-07	0.002300	0.002314	0.002201	0.002216	-3.610%	920,408,736	+2,196.074%
2024-06-06	0.002253	0.002347	0.002241	0.002299	+2.042%	912,800,614	+2,113.180%
2024-06-05	0.002261	0.002307	0.002242	0.002253	-0.442%	947,267,807	+2,158.367%
2024-06-04	0.002232	0.002450	0.002206	0.002263	+1.343%	887,081,817	+2,148.387%
2024-06-03	0.002271	0.002338	0.002207	0.002233	-1.673%	905,444,668	+2,178.594%
2024-06-02	0.002272	0.002331	0.002257	0.002271	-0.307%	792,886,494	+2,140.467%
2024-06-01	0.002279	0.002364	0.002258	0.002278	-0.088%	830,045,207	+2,133.582%
2024-05-31	0.002269	0.002426	0.002257	0.002280	+0.485%	826,958,476	+2,131.623%
2024-05-30	0.002291	0.002365	0.002256	0.002269	-0.960%	834,078,319	+2,142.442%
2024-05-29	0.002275	0.002473	0.002251	0.002291	+0.703%	842,195,759	+2,120.908%
2024-05-28	0.002367	0.002381	0.002203	0.002275	-3.927%	893,010,541	+2,136.527%
2024-05-27	0.002400	0.002419	0.002271	0.002368	-1.457%	855,389,990	+2,048.691%
2024-05-26	0.002419	0.002567	0.002366	0.002403	-0.702%	590,399,242	+2,017.395%
2024-05-25	0.002308	0.002470	0.002278	0.002420	+4.853%	615,090,709	+2,002.521%
2024-05-24	0.002315	0.002356	0.002255	0.002308	-0.302%	815,732,800	+2,104.549%
2024-05-23	0.002401	0.002495	0.002253	0.002315	-3.982%	762,278,673	+2,097.883%
2024-05-22	0.002266	0.002548	0.002222	0.002411	+6.446%	905,865,923	+2,010.369%
2024-05-21	0.002485	0.002548	0.002236	0.002265	-8.853%	800,407,971	+2,146.402%
2024-05-20	0.002367	0.002508	0.002329	0.002485	+4.897%	545,059,307	+1,947.525%
2024-05-19	0.002439	0.002488	0.002335	0.002369	-2.910%	496,227,006	+2,047.784%
2024-05-18	0.002381	0.002458	0.002336	0.002440	+2.392%	596,815,978	+1,985.287%
2024-05-17	0.002405	0.002568	0.002301	0.002383	-1.038%	635,854,284	+2,035.166%
2024-05-16	0.002277	0.002900	0.002228	0.002408	+5.800%	691,655,554	+2,012.998%
2024-05-15	0.002283	0.002307	0.002194	0.002276	-0.350%	669,524,746	+2,135.545%
2024-05-14	0.002165	0.002307	0.002161	0.002284	+4.771%	694,009,564	+2,127.715%
2024-05-13	0.002209	0.002269	0.002110	0.002180	-1.223%	620,230,903	+2,233.991%
2024-05-12	0.002204	0.002263	0.002171	0.002207	+0.136%	527,884,191	+2,205.437%
2024-05-11	0.002303	0.002342	0.002153	0.002204	-4.257%	688,705,838	+2,208.575%
2024-05-10	0.002081	0.002640	0.002073	0.002302	+10.514%	634,990,093	+2,110.295%
2024-05-09	0.002154	0.002163	0.002040	0.002083	-3.341%	693,819,405	+2,342.679%
2024-05-08	0.002179	0.002245	0.002116	0.002155	-1.101%	675,259,505	+2,261.067%
2024-05-07	0.002241	0.002350	0.002100	0.002179	-2.983%	703,386,609	+2,235.062%
2024-05-06	0.002389	0.002430	0.002164	0.002246	-5.986%	611,712,202	+2,165.405%
2024-05-05	0.002419	0.002900	0.002245	0.002389	-1.363%	547,711,962	+2,029.803%
2024-05-04	0.002287	0.002422	0.002072	0.002422	+5.764%	670,448,327	+2,000.784%
2024-05-03	0.002328	0.002354	0.002167	0.002290	-1.717%	688,526,727	+2,121.878%
2024-05-02	0.002195	0.002370	0.002103	0.002330	+6.247%	771,609,895	+2,083.734%
2024-05-01	0.002383	0.002929	0.002000	0.002193	-8.012%	800,483,198	+2,220.155%
2024-04-30	0.002693	0.002723	0.002351	0.002384	-11.277%	576,303,137	+2,034.270%
2024-04-29	0.002837	0.002895	0.002569	0.002687	-5.287%	510,868,487	+1,793.599%
2024-04-28	0.002898	0.002961	0.002760	0.002837	-2.509%	493,362,900	+1,693.479%
2024-04-27	0.002859	0.003223	0.002752	0.002910	+1.748%	512,517,083	+1,648.488%
2024-04-26	0.002854	0.003125	0.002732	0.002860	+0.035%	578,076,267	+1,679.056%
2024-04-25	0.002918	0.002965	0.002675	0.002859	-2.022%	580,223,207	+1,679.678%
2024-04-24	0.002985	0.003187	0.002840	0.002918	-2.245%	515,145,545	+1,643.694%
2024-04-23	0.002871	0.003019	0.002817	0.002985	+3.971%	522,732,379	+1,604.556%
2024-04-22	0.003013	0.003102	0.002870	0.002871	-4.713%	462,538,486	+1,672.240%
2024-04-21	0.003043	0.003390	0.002966	0.003013	-0.823%	438,517,247	+1,588.716%
2024-04-20	0.003046	0.003195	0.002857	0.003038	-0.459%	544,061,549	+1,574.819%
2024-04-19	0.003020	0.003779	0.002828	0.003052	+1.093%	590,323,550	+1,567.136%
2024-04-18	0.002940	0.003300	0.002711	0.003019	+2.687%	601,756,853	+1,585.359%
2024-04-17	0.003042	0.003154	0.002801	0.002940	-3.162%	570,289,204	+1,630.646%
2024-04-16	0.003519	0.003535	0.002900	0.003036	-13.799%	595,818,338	+1,575.922%
2024-04-15	0.003333	0.003786	0.003066	0.003522	+5.323%	553,857,680	+1,344.662%
2024-04-14	0.004036	0.004046	0.002420	0.003344	-17.269%	665,312,978	+1,421.561%
2024-04-13	0.003925	0.004442	0.003600	0.004042	+3.033%	532,999,430	+1,158.808%
2024-04-12	0.004188	0.004596	0.003800	0.003923	-6.260%	376,066,735	+1,196.992%
2024-04-11	0.004402	0.004639	0.004028	0.004185	-4.930%	384,199,606	+1,115.795%
2024-04-10	0.004803	0.004911	0.004051	0.004402	-8.196%	367,380,552	+1,055.861%
2024-04-09	0.004802	0.006625	0.004561	0.004795	-0.312%	331,460,066	+961.126%
2024-04-08	0.004727	0.005137	0.004528	0.004810	+1.734%	314,582,872	+957.817%
2024-04-07	0.005367	0.005725	0.004600	0.004728	-11.923%	276,898,471	+976.163%
2024-04-06	0.005311	0.006340	0.005100	0.005368	+1.073%	287,287,860	+847.858%
2024-04-05	0.006797	0.006935	0.005000	0.005311	-21.050%	303,688,088	+858.031%
2024-04-04	0.003758	0.007500	0.003732	0.006727	+79.674%	336,908,539	+656.370%
2024-04-03	0.004359	0.004466	0.003501	0.003744	-14.089%	425,461,957	+1,259.001%
2024-04-02	0.004892	0.004979	0.004299	0.004358	-11.260%	388,316,014	+1,067.531%
2024-04-01	0.005212	0.005377	0.004680	0.004911	-5.811%	304,847,081	+936.062%
2024-03-31	0.005287	0.005343	0.004927	0.005214	-1.437%	272,099,339	+875.853%
2024-03-30	0.005431	0.005482	0.005250	0.005290	-2.614%	298,515,282	+861.834%
2024-03-29	0.005392	0.005585	0.005200	0.005432	+0.686%	296,384,652	+836.690%
2024-03-28	0.005337	0.005599	0.005051	0.005395	+1.068%	345,174,567	+843.114%
2024-03-27	0.005436	0.005436	0.005208	0.005338	-1.749%	325,252,109	+853.185%
2024-03-26	0.005656	0.005677	0.005192	0.005433	-3.960%	332,062,305	+836.518%
2024-03-25	0.005203	0.005680	0.005051	0.005657	+9.166%	304,882,927	+799.434%
2024-03-24	0.004953	0.005800	0.004859	0.005182	+4.581%	291,074,483	+881.880%
2024-03-23	0.004849	0.005082	0.004741	0.004955	+2.207%	355,162,841	+926.862%
2024-03-22	0.005233	0.005323	0.004800	0.004848	-7.393%	365,218,708	+949.526%
2024-03-21	0.005349	0.006500	0.004990	0.005235	-2.113%	381,106,159	+871.939%
2024-03-20	0.005142	0.005728	0.004798	0.005348	+3.986%	413,938,112	+851.402%
2024-03-19	0.006005	0.006172	0.004517	0.005143	-14.412%	401,817,023	+889.325%
2024-03-18	0.006349	0.006991	0.005800	0.006009	-4.376%	309,757,896	+746.747%
2024-03-17	0.005767	0.007794	0.005751	0.006284	+8.908%	345,053,701	+709.691%
2024-03-16	0.007738	0.008400	0.005576	0.005770	-25.356%	364,378,047	+781.820%
2024-03-15	0.007096	0.011600	0.006497	0.007730	+9.645%	432,050,286	+558.228%
2024-03-14	0.005443	0.007962	0.005400	0.007050	+29.477%	439,039,945	+621.716%
2024-03-13	0.006310	0.006430	0.005166	0.005445	-13.708%	519,886,457	+834.454%
2024-03-12	0.007091	0.007127	0.006005	0.006310	-11.077%	404,600,848	+706.355%
2024-03-11	0.007374	0.007605	0.006600	0.007096	-3.770%	331,572,491	+617.038%
2024-03-10	0.007999	0.008519	0.007255	0.007374	-7.813%	266,819,574	+590.005%
2024-03-09	0.008787	0.008800	0.007600	0.007999	-8.937%	305,309,758	+536.092%
2024-03-08	0.008848	0.008960	0.007314	0.008784	-0.645%	295,238,170	+479.246%
2024-03-07	0.009787	0.009880	0.008500	0.008841	-9.573%	299,539,730	+475.512%
2024-03-06	0.008886	0.013052	0.007052	0.009777	+9.916%	346,324,701	+420.415%
2024-03-05	0.015706	0.015707	0.008200	0.008895	-43.369%	306,518,807	+472.018%
2024-03-04	0.020000	0.022880	0.013791	0.015707	-21.465%	166,737,305	+223.938%
2024-03-03	0.018805	0.034900	0.008000	0.020000	+6.355%	214,328,117	+154.405%
2024-03-02	0.008189	0.025540	0.008189	0.018805	+129.525%	164,857,177	+170.572%
2024-03-01	0.002053	0.009000	0.002047	0.008193	+298.686%	469,636,925	+521.030%
2024-02-29	0.001484	0.003100	0.001477	0.002055	+38.477%	1,368,828,308	+2,375.961%
2024-02-28	0.001449	0.001507	0.001412	0.001484	+1.783%	1,322,947,464	+3,328.639%
2024-02-27	0.001380	0.001564	0.001212	0.001458	+5.652%	1,441,136,080	+3,389.781%
2024-02-26	0.001382	0.001388	0.001370	0.001380	-0.145%	985,764,161	+3,587.029%
2024-02-25	0.001334	0.001384	0.001324	0.001382	+3.598%	992,263,416	+3,581.693%
2024-02-24	0.001364	0.001375	0.001323	0.001334	-2.271%	1,168,238,446	+3,714.168%
2024-02-23	0.001399	0.001402	0.001356	0.001365	-2.430%	1,118,450,222	+3,627.546%
2024-02-22	0.001435	0.001463	0.001377	0.001399	-2.780%	1,158,817,910	+3,536.955%
2024-02-21	0.001423	0.001440	0.001399	0.001439	+1.124%	1,278,099,695	+3,435.858%
2024-02-20	0.001451	0.001454	0.001410	0.001423	-1.930%	1,164,651,547	+3,475.615%
2024-02-19	0.001474	0.001484	0.001438	0.001451	-1.560%	1,001,321,019	+3,406.616%
2024-02-18	0.001373	0.001531	0.001366	0.001474	+7.356%	1,045,385,712	+3,351.900%
2024-02-17	0.001360	0.001449	0.001337	0.001373	+0.956%	1,079,148,167	+3,605.827%
2024-02-16	0.001348	0.001378	0.001333	0.001360	+1.040%	1,211,074,510	+3,641.250%
2024-02-15	0.001343	0.001389	0.001323	0.001346	+0.149%	1,287,209,295	+3,680.163%
2024-02-14	0.001316	0.001348	0.001313	0.001344	+1.973%	1,236,366,599	+3,685.789%
2024-02-13	0.001329	0.001347	0.001271	0.001318	-0.453%	1,321,534,329	+3,760.470%
2024-02-12	0.001352	0.001364	0.001259	0.001324	-1.999%	1,009,982,609	+3,742.976%
2024-02-11	0.001379	0.001470	0.001351	0.001351	-2.030%	915,318,993	+3,666.173%

.dark-mode .PNxY7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNxY7d{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / Tether USDcrypto Composite

BABYUSDT
BABY / Tether USD
crypto Composite