Dark

AZEROUSDT
AZERO / Tether USD
crypto Huobi

Real-time

Jul 12, 2025 12:43:34 PM EDT

0.026110USDT-6.583%(-0.001840)126,111AZERO3,506USDT

0.026030Bid 0.026240Ask 0.000210Spread

Composite
0.027089 Huobi
0.026110 Bitfinex
0.027089 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.02834	0.02896	0.02600	0.02611	-7.444%	73,156	0.000%
2025-07-11	0.02596	0.02996	0.02588	0.02821	+9.341%	230,704	-7.444%
2025-07-10	0.02585	0.02682	0.02467	0.02580	-1.036%	116,073	+1.202%
2025-07-09	0.02467	0.02648	0.02378	0.02607	+4.447%	146,437	+0.153%
2025-07-08	0.02629	0.02782	0.02467	0.02496	+6.758%	229,281	+4.607%
2025-07-07	0.02348	0.02481	0.02217	0.02338	+0.086%	216,758	+11.677%
2025-07-06	0.02504	0.02590	0.02182	0.02336	-7.228%	254,613	+11.772%
2025-07-05	0.02528	0.02733	0.02381	0.02518	-0.749%	229,533	+3.693%
2025-07-04	0.02506	0.02600	0.02423	0.02537	+0.875%	160,968	+2.917%
2025-07-03	0.02597	0.02788	0.02431	0.02515	-3.157%	184,906	+3.817%
2025-07-02	0.02707	0.02707	0.02452	0.02597	-4.311%	210,467	+0.539%
2025-07-01	0.02803	0.02884	0.02676	0.02714	-2.479%	86,320	-3.795%
2025-06-30	0.02899	0.02974	0.02731	0.02783	-3.736%	135,648	-6.180%
2025-06-29	0.02924	0.03035	0.02826	0.02891	-0.755%	77,340	-9.685%
2025-06-28	0.03111	0.03119	0.02820	0.02913	-6.274%	85,543	-10.367%
2025-06-27	0.03017	0.03189	0.02751	0.03108	+2.574%	184,129	-15.991%
2025-06-26	0.03195	0.03228	0.02936	0.03030	-5.519%	130,451	-13.828%
2025-06-25	0.02985	0.03502	0.02774	0.03207	+7.835%	419,791	-18.584%
2025-06-24	0.03016	0.03097	0.02751	0.02974	-1.848%	270,234	-12.206%
2025-06-23	0.02892	0.03126	0.02726	0.03030	+4.772%	105,333	-13.828%
2025-06-22	0.03219	0.03219	0.02800	0.02892	-10.437%	403,817	-9.716%
2025-06-21	0.03299	0.03358	0.02944	0.03229	-2.359%	159,457	-19.139%
2025-06-20	0.03695	0.03893	0.03307	0.03307	-10.525%	381,883	-21.046%
2025-06-19	0.03536	0.04043	0.03514	0.03696	+3.937%	585,877	-29.356%
2025-06-18	0.03357	0.04000	0.02695	0.03556	+5.928%	1,110,064	-26.575%
2025-06-17	0.03530	0.04100	0.03250	0.03357	-4.955%	1,138,685	-22.222%
2025-06-16	0.04493	0.04537	0.03200	0.03532	-21.389%	2,313,209	-26.076%
2025-06-15	0.03464	0.05505	0.03464	0.04493	+30.043%	3,613,706	-41.887%
2025-06-14	0.02085	0.04452	0.02085	0.03455	+65.707%	2,520,495	-24.428%
2025-06-13	0.02200	0.02378	0.02014	0.02085	-5.741%	181,692	+25.228%
2025-06-12	0.02425	0.02425	0.02126	0.02212	-8.784%	100,594	+18.038%
2025-06-11	0.02425	0.02836	0.02320	0.02425	-0.574%	259,393	+7.670%
2025-06-10	0.02420	0.02693	0.02240	0.02439	+0.785%	160,588	+7.052%
2025-06-09	0.02600	0.02780	0.02330	0.02420	-6.923%	225,325	+7.893%
2025-06-08	0.02930	0.03050	0.02420	0.02600	-10.959%	443,498	+0.423%
2025-06-07	0.02240	0.03150	0.01930	0.02920	+39.048%	450,939	-10.582%
2025-06-06	0.02640	0.02950	0.01790	0.02100	-19.231%	557,965	+24.333%
2025-06-05	0.03250	0.03250	0.02600	0.02600	-21.212%	79,365	+0.423%
2025-06-04	0.03350	0.03410	0.02610	0.03300	-3.790%	92,828	-20.879%
2025-06-03	0.03390	0.03620	0.03120	0.03430	+0.882%	54,820	-23.878%
2025-06-02	0.03520	0.03630	0.03280	0.03400	-3.409%	27,272	-23.206%
2025-06-01	0.03510	0.03860	0.03510	0.03520	+1.149%	56,976	-25.824%
2025-05-31	0.03730	0.03730	0.02930	0.03480	-4.918%	189,998	-24.971%
2025-05-30	0.03630	0.03760	0.03150	0.03660	+0.826%	285,827	-28.661%
2025-05-29	0.03900	0.04120	0.03570	0.03630	-11.029%	155,434	-28.072%
2025-05-28	0.03730	0.04400	0.03660	0.04080	+8.511%	305,820	-36.005%
2025-05-27	0.04050	0.04230	0.03540	0.03760	-8.293%	479,192	-30.559%
2025-05-26	0.04430	0.04700	0.04070	0.04100	-7.240%	316,943	-36.317%
2025-05-25	0.05170	0.05170	0.04310	0.04420	-15.810%	471,543	-40.928%
2025-05-24	0.05000	0.06490	0.04570	0.05250	+3.755%	2,466,746	-50.267%
2025-05-23	0.10220	0.10370	0.04000	0.05060	-50.392%	1,696,617	-48.399%
2025-05-22	0.10100	0.10330	0.10030	0.10200	+0.990%	43,322	-74.402%
2025-05-21	0.10000	0.10240	0.09950	0.10100	+0.698%	44,191	-74.149%
2025-05-20	0.09970	0.10230	0.09820	0.10030	+1.109%	72,803	-73.968%
2025-05-19	0.10790	0.10800	0.09720	0.09920	-7.892%	74,925	-73.679%
2025-05-18	0.11090	0.11170	0.10510	0.10770	-2.269%	46,420	-75.757%
2025-05-17	0.11160	0.11610	0.11010	0.11020	-1.077%	105,962	-76.307%
2025-05-16	0.11400	0.11650	0.10810	0.11140	-2.195%	154,005	-76.562%
2025-05-15	0.13260	0.13530	0.11300	0.11390	-14.103%	178,406	-77.076%
2025-05-14	0.12830	0.13650	0.12830	0.13260	+3.918%	116,756	-80.309%
2025-05-13	0.13210	0.13210	0.12510	0.12760	-3.407%	67,138	-79.538%
2025-05-12	0.13930	0.13980	0.13210	0.13210	-5.169%	69,044	-80.235%
2025-05-11	0.13380	0.14060	0.13380	0.13930	+4.033%	101,559	-81.256%
2025-05-10	0.12830	0.13550	0.12670	0.13390	+4.937%	82,448	-80.500%
2025-05-09	0.13330	0.13470	0.12750	0.12760	-4.276%	131,960	-79.538%
2025-05-08	0.13520	0.13580	0.11800	0.13330	-0.966%	295,235	-80.413%
2025-05-07	0.11990	0.13870	0.11770	0.13460	+12.260%	174,691	-80.602%
2025-05-06	0.12460	0.12480	0.11990	0.11990	-3.228%	46,411	-78.224%
2025-05-05	0.12910	0.12960	0.12390	0.12390	-4.176%	40,103	-78.927%
2025-05-04	0.12790	0.13270	0.12790	0.12930	+1.095%	59,406	-79.807%
2025-05-03	0.12950	0.12950	0.12700	0.12790	-0.776%	8,437	-79.586%
2025-05-02	0.13070	0.13240	0.12680	0.12890	-1.903%	57,198	-79.744%
2025-05-01	0.14880	0.14980	0.13010	0.13140	-11.276%	132,346	-80.129%
2025-04-30	0.17340	0.17460	0.14580	0.14810	-15.178%	191,645	-82.370%
2025-04-29	0.15650	0.17610	0.15090	0.17460	+11.708%	291,546	-85.046%
2025-04-28	0.13700	0.15630	0.13040	0.15630	+14.004%	119,705	-83.295%
2025-04-27	0.13680	0.14550	0.13540	0.13710	+0.293%	75,996	-80.956%
2025-04-26	0.11440	0.13700	0.11440	0.13670	+20.229%	310,665	-80.900%
2025-04-25	0.10770	0.11630	0.10710	0.11370	+4.986%	87,259	-77.036%
2025-04-24	0.10640	0.11010	0.10490	0.10830	+2.074%	90,985	-75.891%
2025-04-23	0.10770	0.10920	0.10130	0.10610	-1.486%	141,585	-75.391%
2025-04-22	0.09720	0.11040	0.09550	0.10770	+10.689%	226,513	-75.757%
2025-04-21	0.09390	0.09730	0.09320	0.09730	+3.842%	32,255	-73.165%
2025-04-20	0.09250	0.09400	0.09060	0.09370	+1.959%	38,488	-72.134%
2025-04-19	0.09370	0.09370	0.09130	0.09190	-1.921%	22,285	-71.589%
2025-04-18	0.09510	0.09700	0.09340	0.09370	-1.472%	60,416	-72.134%
2025-04-17	0.08860	0.09900	0.08840	0.09510	+7.336%	98,548	-72.545%
2025-04-16	0.08600	0.08860	0.08500	0.08860	+2.904%	57,877	-70.530%
2025-04-15	0.08830	0.09030	0.08550	0.08610	-2.602%	79,418	-69.675%
2025-04-14	0.08630	0.09060	0.08450	0.08840	+2.552%	79,319	-70.464%
2025-04-13	0.08720	0.09000	0.08350	0.08620	-0.577%	86,868	-69.710%
2025-04-12	0.09230	0.09270	0.08480	0.08670	-5.863%	120,366	-69.885%
2025-04-11	0.09210	0.09530	0.09040	0.09210	-0.217%	77,115	-71.650%
2025-04-10	0.09110	0.09750	0.09110	0.09230	+1.317%	120,202	-71.712%
2025-04-09	0.09090	0.09930	0.08770	0.09110	+0.220%	302,334	-71.339%
2025-04-08	0.07910	0.09370	0.07910	0.09090	+14.918%	227,802	-71.276%
2025-04-07	0.08350	0.08350	0.07420	0.07910	-5.496%	135,058	-66.991%
2025-04-06	0.09000	0.09170	0.08370	0.08370	-7.206%	52,837	-68.805%
2025-04-05	0.08010	0.10380	0.08010	0.09020	+12.750%	397,728	-71.053%
2025-04-04	0.07550	0.08210	0.07430	0.08000	+5.541%	212,507	-67.363%
2025-04-03	0.07770	0.07900	0.07330	0.07580	-2.320%	518,632	-65.554%
2025-04-02	0.07730	0.08310	0.07520	0.07760	+0.258%	245,546	-66.353%
2025-04-01	0.08300	0.08300	0.07570	0.07740	-7.194%	168,193	-66.266%
2025-03-31	0.08500	0.08510	0.08140	0.08340	-1.535%	71,571	-68.693%
2025-03-30	0.08730	0.08900	0.08450	0.08470	-3.641%	84,577	-69.174%
2025-03-29	0.09520	0.09540	0.08450	0.08790	-7.765%	113,450	-70.296%
2025-03-28	0.10360	0.10360	0.09490	0.09530	-8.277%	60,541	-72.602%
2025-03-27	0.10500	0.10640	0.10200	0.10390	-0.953%	73,101	-74.870%
2025-03-26	0.11080	0.11150	0.10410	0.10490	-5.068%	96,523	-75.110%
2025-03-25	0.10710	0.11170	0.10630	0.11050	+3.175%	117,218	-76.371%
2025-03-24	0.10760	0.10760	0.10200	0.10710	-0.465%	73,316	-75.621%
2025-03-23	0.10470	0.10940	0.10400	0.10760	+2.281%	65,075	-75.734%
2025-03-22	0.10340	0.10520	0.10270	0.10520	+1.544%	14,580	-75.181%
2025-03-21	0.10590	0.10680	0.10230	0.10360	-1.708%	74,337	-74.797%
2025-03-20	0.11040	0.11120	0.10180	0.10540	-4.529%	236,502	-75.228%
2025-03-19	0.11380	0.11490	0.10950	0.11040	-4.000%	85,044	-76.350%
2025-03-18	0.10920	0.11730	0.10760	0.11500	+3.697%	52,317	-77.296%
2025-03-17	0.10820	0.11340	0.10670	0.11090	+3.839%	39,399	-76.456%
2025-03-16	0.11200	0.11210	0.10480	0.10680	-5.235%	57,622	-75.552%
2025-03-15	0.11810	0.11990	0.11200	0.11270	-4.572%	87,980	-76.832%
2025-03-14	0.12590	0.12590	0.11730	0.11810	-6.270%	156,646	-77.892%
2025-03-13	0.13560	0.13560	0.12600	0.12600	-7.489%	77,617	-79.278%
2025-03-12	0.13560	0.14250	0.13470	0.13620	+0.442%	135,391	-80.830%
2025-03-11	0.14060	0.15080	0.13480	0.13560	-3.556%	345,162	-80.745%
2025-03-10	0.14910	0.15680	0.14060	0.14060	-5.701%	159,479	-81.430%
2025-03-09	0.15190	0.16010	0.14910	0.14910	-1.843%	218,683	-82.488%
2025-03-08	0.14960	0.15230	0.14860	0.15190	+1.470%	66,065	-82.811%
2025-03-07	0.15650	0.15870	0.14910	0.14970	-4.467%	229,154	-82.558%
2025-03-06	0.15100	0.16770	0.15000	0.15670	+3.775%	113,637	-83.338%
2025-03-05	0.15120	0.17400	0.14910	0.15100	-0.330%	267,725	-82.709%
2025-03-04	0.16700	0.16780	0.14950	0.15150	-9.714%	128,384	-82.766%
2025-03-03	0.16390	0.17850	0.16340	0.16780	+2.756%	207,758	-84.440%
2025-03-02	0.16230	0.16760	0.16060	0.16330	+0.616%	153,260	-84.011%
2025-03-01	0.15970	0.17400	0.15800	0.16230	+1.564%	219,303	-83.913%
2025-02-28	0.16970	0.17190	0.15230	0.15980	-5.500%	226,337	-83.661%
2025-02-27	0.16620	0.17750	0.16090	0.16910	+1.623%	351,826	-84.559%
2025-02-26	0.16820	0.17880	0.15970	0.16640	-0.478%	229,302	-84.309%
2025-02-25	0.17360	0.17940	0.16630	0.16720	-3.185%	107,721	-84.384%
2025-02-24	0.18230	0.18340	0.17270	0.17270	-5.628%	53,222	-84.881%
2025-02-23	0.18280	0.18610	0.18060	0.18300	+0.109%	44,430	-85.732%
2025-02-22	0.19380	0.19510	0.18090	0.18280	-6.256%	103,254	-85.717%
2025-02-21	0.18990	0.20210	0.18910	0.19500	+2.632%	140,574	-86.610%
2025-02-20	0.20410	0.20410	0.18770	0.19000	-6.908%	91,545	-86.258%
2025-02-19	0.19450	0.20670	0.18810	0.20410	+4.828%	79,592	-87.207%
2025-02-18	0.20740	0.20740	0.19470	0.19470	-6.078%	48,145	-86.590%
2025-02-17	0.19710	0.21960	0.19660	0.20730	+5.175%	257,843	-87.405%
2025-02-16	0.20440	0.20440	0.19660	0.19710	-4.088%	61,332	-86.753%
2025-02-15	0.22210	0.22760	0.20130	0.20550	-6.929%	164,439	-87.294%
2025-02-14	0.21750	0.22870	0.20380	0.22080	+1.006%	363,119	-88.175%
2025-02-13	0.23690	0.27770	0.21060	0.21860	-7.725%	435,424	-88.056%
2025-02-12	0.17440	0.28020	0.17220	0.23690	+35.837%	2,417,674	-88.978%
2025-02-11	0.18280	0.18280	0.17180	0.17440	-3.486%	42,029	-85.029%
2025-02-10	0.18410	0.18450	0.17600	0.18070	-1.633%	30,225	-85.551%
2025-02-09	0.18110	0.18590	0.17930	0.18370	+1.436%	36,809	-85.787%
2025-02-08	0.19910	0.20010	0.17440	0.18110	-9.314%	78,370	-85.583%
2025-02-07	0.18280	0.20480	0.17970	0.19970	+10.331%	74,395	-86.925%
2025-02-06	0.19020	0.19020	0.18100	0.18100	-4.937%	46,431	-85.575%
2025-02-05	0.19230	0.19750	0.18450	0.19040	-0.833%	68,663	-86.287%
2025-02-04	0.20290	0.20660	0.18890	0.19200	-5.372%	95,699	-86.401%
2025-02-03	0.20820	0.20880	0.14540	0.20290	-2.075%	137,826	-87.132%
2025-02-02	0.23360	0.23400	0.20720	0.20720	-11.301%	13,198	-87.399%
2025-02-01	0.23550	0.24310	0.23020	0.23360	-0.807%	37,721	-88.823%
2025-01-31	0.23330	0.24010	0.22380	0.23550	+1.160%	36,634	-88.913%
2025-01-30	0.22090	0.23280	0.21510	0.23280	+4.865%	21,007	-88.784%
2025-01-29	0.23120	0.23220	0.21860	0.22200	-4.269%	18,232	-88.239%
2025-01-28	0.23460	0.24140	0.22850	0.23190	-1.779%	12,680	-88.741%
2025-01-27	0.25480	0.25880	0.21800	0.23610	-7.448%	24,310	-88.941%
2025-01-26	0.23800	0.25810	0.23480	0.25510	+7.275%	14,520	-89.765%
2025-01-25	0.24910	0.25340	0.23000	0.23780	-3.803%	12,132	-89.020%
2025-01-24	0.24660	0.25520	0.24190	0.24720	+0.980%	14,645	-89.438%
2025-01-23	0.25870	0.26430	0.23950	0.24480	-5.190%	11,971	-89.334%
2025-01-22	0.26600	0.27970	0.25290	0.25820	-2.932%	46,723	-89.888%
2025-01-21	0.25710	0.26850	0.24500	0.26600	+3.987%	47,529	-90.184%
2025-01-20	0.27140	0.28580	0.24930	0.25580	-5.294%	85,011	-89.793%
2025-01-19	0.29880	0.30000	0.26040	0.27010	-9.786%	118,673	-90.333%
2025-01-18	0.31800	0.33040	0.29680	0.29940	-5.522%	77,524	-91.279%
2025-01-17	0.29540	0.32160	0.29380	0.31690	+7.278%	61,239	-91.761%
2025-01-16	0.30310	0.30670	0.29060	0.29540	-2.540%	49,027	-91.161%
2025-01-15	0.29510	0.30310	0.29030	0.30310	+2.468%	30,086	-91.386%
2025-01-14	0.28910	0.30140	0.28540	0.29580	+2.353%	55,164	-91.173%
2025-01-13	0.30390	0.30520	0.27920	0.28900	-4.494%	66,480	-90.965%
2025-01-12	0.30200	0.32370	0.29550	0.30260	+0.199%	55,410	-91.371%
2025-01-11	0.30040	0.31030	0.29800	0.30200	+0.566%	25,765	-91.354%
2025-01-10	0.30250	0.31090	0.29170	0.30030	-0.266%	75,823	-91.305%
2025-01-09	0.32850	0.32920	0.30000	0.30110	-8.369%	51,841	-91.328%
2025-01-08	0.35110	0.35240	0.32050	0.32860	-6.408%	131,796	-92.054%
2025-01-07	0.37700	0.38320	0.35110	0.35110	-6.870%	49,646	-92.563%
2025-01-06	0.38490	0.38840	0.37040	0.37700	-2.103%	36,425	-93.074%
2025-01-05	0.40100	0.40560	0.38280	0.38510	-3.435%	28,141	-93.220%
2025-01-04	0.38740	0.40600	0.38280	0.39880	+2.996%	30,103	-93.453%
2025-01-03	0.38310	0.38840	0.37090	0.38720	+1.574%	30,406	-93.257%
2025-01-02	0.36020	0.39230	0.35640	0.38120	+6.243%	48,126	-93.151%
2025-01-01	0.37680	0.37680	0.34890	0.35880	-5.180%	49,796	-92.723%
2024-12-31	0.35010	0.37840	0.34640	0.37840	+8.083%	53,871	-93.100%
2024-12-30	0.37840	0.38100	0.35010	0.35010	-7.698%	52,397	-92.542%
2024-12-29	0.39920	0.40220	0.37600	0.37930	-5.553%	37,883	-93.116%
2024-12-28	0.40400	0.41710	0.39640	0.40160	-0.594%	28,865	-93.499%
2024-12-27	0.40910	0.41160	0.40130	0.40400	-1.126%	22,555	-93.537%
2024-12-26	0.43290	0.43610	0.40860	0.40860	-5.613%	25,724	-93.610%
2024-12-25	0.44730	0.45120	0.42860	0.43290	-2.675%	22,190	-93.969%
2024-12-24	0.40600	0.44730	0.40600	0.44480	+9.665%	40,776	-94.130%
2024-12-23	0.40700	0.42600	0.39600	0.40560	-0.588%	59,378	-93.563%
2024-12-22	0.43890	0.44140	0.40520	0.40800	-7.062%	49,695	-93.600%
2024-12-21	0.42180	0.45820	0.41160	0.43900	+4.078%	72,129	-94.052%
2024-12-20	0.44330	0.44740	0.37630	0.42180	-4.354%	99,319	-93.810%
2024-12-19	0.49050	0.49580	0.44100	0.44100	-9.779%	69,712	-94.079%
2024-12-18	0.51210	0.51770	0.48840	0.48880	-4.624%	51,847	-94.658%
2024-12-17	0.56850	0.57490	0.50860	0.51250	-9.324%	74,246	-94.905%
2024-12-16	0.47450	0.59370	0.45950	0.56520	+18.391%	232,819	-95.380%
2024-12-15	0.45210	0.47800	0.42660	0.47740	+5.386%	94,371	-94.531%
2024-12-14	0.46670	0.48400	0.45210	0.45300	-3.039%	87,771	-94.236%
2024-12-13	0.46620	0.49330	0.45150	0.46720	+0.236%	163,435	-94.411%
2024-12-12	0.52500	0.54000	0.46490	0.46610	-11.219%	64,393	-94.398%
2024-12-11	0.50530	0.52500	0.48510	0.52500	+3.755%	56,877	-95.027%
2024-12-10	0.55170	0.55600	0.50600	0.50600	-8.383%	101,268	-94.840%
2024-12-09	0.59070	0.59390	0.55230	0.55230	-6.548%	22,572	-95.272%
2024-12-08	0.62700	0.62810	0.57350	0.59100	-5.757%	27,117	-95.582%
2024-12-07	0.63130	0.65100	0.61620	0.62710	-0.587%	29,972	-95.836%
2024-12-06	0.61870	0.64460	0.60160	0.63080	+1.890%	66,766	-95.861%
2024-12-05	0.66050	0.66830	0.61690	0.61910	-6.720%	66,262	-95.783%
2024-12-04	0.63490	0.66520	0.62870	0.66370	+4.536%	57,437	-96.066%
2024-12-03	0.59440	0.67990	0.59440	0.63490	+6.384%	124,165	-95.888%
2024-12-02	0.67270	0.67270	0.56040	0.59680	-11.336%	105,945	-95.625%
2024-12-01	0.64440	0.70740	0.63250	0.67310	+4.438%	133,087	-96.121%
2024-11-30	0.50790	0.68000	0.50380	0.64450	+26.895%	160,849	-95.949%
2024-11-29	0.52280	0.55300	0.50790	0.50790	-2.831%	88,605	-94.859%
2024-11-28	0.42480	0.53830	0.42140	0.52270	+22.671%	140,507	-95.005%
2024-11-27	0.39680	0.43220	0.37940	0.42610	+7.384%	114,198	-93.872%
2024-11-26	0.43190	0.43840	0.37650	0.39680	-8.127%	151,158	-93.420%
2024-11-25	0.36170	0.43500	0.35730	0.43190	+19.408%	164,796	-93.955%
2024-11-24	0.34830	0.37420	0.33700	0.36170	+3.550%	125,863	-92.781%
2024-11-23	0.31570	0.35030	0.31570	0.34930	+10.608%	90,616	-92.525%
2024-11-22	0.32280	0.32700	0.30930	0.31580	-2.017%	50,387	-91.732%
2024-11-21	0.33670	0.33670	0.31300	0.32230	-4.758%	46,079	-91.899%
2024-11-20	0.35900	0.35970	0.32890	0.33840	-5.738%	56,797	-92.284%
2024-11-19	0.34130	0.39130	0.34010	0.35900	+5.186%	110,207	-92.727%
2024-11-18	0.31190	0.34130	0.30260	0.34130	+9.461%	54,257	-92.350%
2024-11-17	0.28600	0.33330	0.28600	0.31180	+9.327%	73,497	-91.626%
2024-11-16	0.28070	0.29930	0.28060	0.28520	+1.278%	27,645	-90.845%
2024-11-15	0.27110	0.28760	0.26830	0.28160	+3.911%	68,612	-90.728%
2024-11-14	0.30740	0.31290	0.26860	0.27100	-11.813%	87,957	-90.365%
2024-11-13	0.31330	0.32110	0.30230	0.30730	-2.103%	14,829	-91.503%
2024-11-12	0.32220	0.33600	0.29840	0.31390	-2.546%	95,334	-91.682%
2024-11-11	0.34180	0.35090	0.31600	0.32210	-6.312%	69,322	-91.894%
2024-11-10	0.33060	0.34390	0.32510	0.34380	+3.461%	45,545	-92.405%
2024-11-09	0.35020	0.35020	0.33030	0.33230	-5.274%	25,333	-92.143%
2024-11-08	0.35060	0.35570	0.34670	0.35080	-0.454%	24,922	-92.557%
2024-11-07	0.32340	0.35700	0.32090	0.35240	+8.698%	78,044	-92.591%
2024-11-06	0.31020	0.33260	0.30870	0.32420	+4.044%	34,908	-91.946%
2024-11-05	0.30140	0.31180	0.29830	0.31160	+3.384%	24,165	-91.621%
2024-11-04	0.31760	0.31950	0.30000	0.30140	-4.831%	108,319	-91.337%
2024-11-03	0.32460	0.32550	0.30000	0.31670	-2.584%	14,047	-91.756%
2024-11-02	0.33790	0.33790	0.32510	0.32510	-3.902%	12,886	-91.969%
2024-11-01	0.34260	0.34490	0.33670	0.33830	-1.255%	38,477	-92.282%
2024-10-31	0.35210	0.35250	0.34260	0.34260	-2.698%	12,592	-92.379%
2024-10-30	0.35680	0.36690	0.35210	0.35210	-1.290%	47,497	-92.584%
2024-10-29	0.36040	0.36530	0.35580	0.35670	-0.999%	21,549	-92.680%
2024-10-28	0.36210	0.36410	0.35610	0.36030	-0.497%	17,964	-92.753%
2024-10-27	0.36110	0.36650	0.35990	0.36210	+0.249%	11,309	-92.789%
2024-10-26	0.37660	0.37660	0.35920	0.36120	-3.834%	26,988	-92.771%
2024-10-25	0.37060	0.37760	0.36880	0.37560	+1.322%	19,387	-93.048%
2024-10-24	0.38200	0.38200	0.36520	0.37070	-2.958%	35,202	-92.957%
2024-10-23	0.39280	0.39390	0.37810	0.38200	-3.193%	25,928	-93.165%
2024-10-22	0.40630	0.41350	0.39270	0.39460	-2.880%	37,598	-93.383%
2024-10-21	0.39100	0.43430	0.38600	0.40630	+3.358%	103,726	-93.574%
2024-10-20	0.39210	0.39410	0.39070	0.39310	+0.102%	9,775	-93.358%
2024-10-19	0.39910	0.40190	0.39270	0.39270	-1.604%	10,113	-93.351%
2024-10-18	0.38120	0.40980	0.37640	0.39910	+5.415%	43,788	-93.458%
2024-10-17	0.37530	0.38240	0.37200	0.37860	+0.718%	23,055	-93.104%
2024-10-16	0.38360	0.38870	0.37590	0.37590	-2.135%	19,935	-93.054%
2024-10-15	0.38360	0.40050	0.37590	0.38410	-0.130%	67,770	-93.202%
2024-10-14	0.35740	0.38540	0.35520	0.38460	+7.611%	51,909	-93.211%
2024-10-13	0.36900	0.36900	0.35740	0.35740	-3.405%	29,412	-92.694%
2024-10-12	0.36640	0.37320	0.36540	0.37000	+1.010%	25,469	-92.943%
2024-10-11	0.36130	0.36630	0.36000	0.36630	+1.637%	33,257	-92.872%
2024-10-10	0.36760	0.36820	0.36040	0.36040	-1.852%	100,361	-92.755%
2024-10-09	0.37320	0.37340	0.36480	0.36720	-1.555%	119,444	-92.889%
2024-10-08	0.38180	0.38180	0.37280	0.37300	-2.254%	93,485	-93.000%
2024-10-07	0.38910	0.39190	0.37730	0.38160	-1.827%	113,381	-93.158%
2024-10-06	0.39670	0.39710	0.38630	0.38870	-1.942%	109,245	-93.283%
2024-10-05	0.39410	0.39970	0.39410	0.39640	+0.533%	101,228	-93.413%
2024-10-04	0.39110	0.40560	0.39010	0.39430	+1.025%	106,216	-93.378%
2024-10-03	0.41170	0.41860	0.38800	0.39030	-5.451%	112,008	-93.310%
2024-10-02	0.41450	0.42160	0.40000	0.41280	-0.290%	93,399	-93.675%
2024-10-01	0.41030	0.43480	0.40970	0.41400	+1.198%	97,248	-93.693%
2024-09-30	0.41360	0.41700	0.40320	0.40910	-1.136%	107,900	-93.618%
2024-09-29	0.43840	0.44010	0.41340	0.41380	-5.697%	87,235	-93.690%
2024-09-28	0.39660	0.44640	0.39510	0.43880	+10.418%	124,169	-94.050%
2024-09-27	0.37270	0.39740	0.37050	0.39740	+6.627%	130,531	-93.430%
2024-09-26	0.38100	0.38470	0.36550	0.37270	-2.178%	126,119	-92.994%
2024-09-25	0.37610	0.39150	0.37540	0.38100	+1.438%	130,596	-93.147%
2024-09-24	0.39190	0.39560	0.37540	0.37560	-4.525%	82,799	-93.048%
2024-09-23	0.38670	0.39990	0.38640	0.39340	+1.706%	127,371	-93.363%
2024-09-22	0.39210	0.39870	0.38600	0.38680	-1.427%	92,611	-93.250%
2024-09-21	0.39920	0.40180	0.39030	0.39240	-1.777%	87,179	-93.346%
2024-09-20	0.39960	0.40170	0.38000	0.39950	+0.025%	118,758	-93.464%
2024-09-19	0.39510	0.40280	0.38980	0.39940	+1.037%	101,212	-93.463%
2024-09-18	0.40280	0.40310	0.39490	0.39530	-1.764%	110,265	-93.395%
2024-09-17	0.39510	0.40460	0.39090	0.40240	+1.822%	109,797	-93.511%
2024-09-16	0.40730	0.41190	0.39490	0.39520	-2.828%	96,750	-93.393%
2024-09-15	0.40890	0.40980	0.39970	0.40670	-0.611%	108,582	-93.580%
2024-09-14	0.40930	0.41940	0.40450	0.40920	-0.098%	68,618	-93.619%
2024-09-13	0.37830	0.40970	0.37730	0.40960	+8.274%	144,720	-93.625%
2024-09-12	0.37440	0.38100	0.37170	0.37830	+1.258%	90,293	-93.098%
2024-09-11	0.38810	0.39110	0.37280	0.37360	-3.587%	122,050	-93.011%
2024-09-10	0.39600	0.39700	0.38450	0.38750	-2.146%	106,030	-93.262%
2024-09-09	0.38790	0.39810	0.38710	0.39600	+2.009%	91,945	-93.407%
2024-09-08	0.40590	0.40820	0.38110	0.38820	-3.911%	77,380	-93.274%
2024-09-07	0.38260	0.42380	0.37630	0.40400	+6.009%	116,672	-93.537%
2024-09-06	0.39560	0.39760	0.38080	0.38110	-3.592%	106,189	-93.149%
2024-09-05	0.40230	0.40540	0.39470	0.39530	-1.740%	98,494	-93.395%
2024-09-04	0.39820	0.40240	0.38880	0.40230	+1.182%	105,266	-93.510%
2024-09-03	0.40140	0.41140	0.39630	0.39760	-0.947%	73,868	-93.433%
2024-09-02	0.39360	0.40660	0.38610	0.40140	+1.982%	116,707	-93.495%
2024-09-01	0.39670	0.39740	0.38790	0.39360	-0.681%	108,836	-93.366%
2024-08-31	0.38090	0.40100	0.38060	0.39630	+4.152%	101,940	-93.412%
2024-08-30	0.42010	0.42320	0.38050	0.38050	-9.254%	94,659	-93.138%
2024-08-29	0.40210	0.42180	0.40010	0.41930	+4.278%	80,560	-93.773%
2024-08-28	0.43270	0.43500	0.40070	0.40210	-7.158%	106,300	-93.507%
2024-08-27	0.42850	0.44870	0.42000	0.43310	+1.026%	116,580	-93.971%
2024-08-26	0.44170	0.44250	0.42580	0.42870	-2.987%	97,493	-93.909%
2024-08-25	0.45870	0.46490	0.44120	0.44190	-3.599%	82,799	-94.091%
2024-08-24	0.44680	0.46640	0.44650	0.45840	+2.367%	97,761	-94.304%
2024-08-23	0.44470	0.45030	0.43830	0.44780	+0.652%	85,412	-94.169%
2024-08-22	0.42580	0.44600	0.42010	0.44490	+4.339%	99,063	-94.131%
2024-08-21	0.44400	0.44520	0.42580	0.42640	-3.942%	97,049	-93.877%
2024-08-20	0.45000	0.45210	0.43980	0.44390	-1.443%	80,913	-94.118%
2024-08-19	0.46620	0.46750	0.44830	0.45040	-3.368%	91,771	-94.203%
2024-08-18	0.46610	0.46790	0.45680	0.46610	+0.193%	90,850	-94.398%
2024-08-17	0.47470	0.47810	0.46400	0.46520	-2.022%	82,548	-94.387%
2024-08-16	0.47960	0.48020	0.45270	0.47480	-1.042%	134,089	-94.501%
2024-08-15	0.50000	0.50000	0.47870	0.47980	-4.059%	46,734	-94.558%
2024-08-14	0.46320	0.52390	0.46280	0.50010	+7.896%	204,107	-94.779%
2024-08-13	0.46550	0.46950	0.45420	0.46350	-0.280%	79,830	-94.367%
2024-08-12	0.48900	0.48900	0.45600	0.46480	-4.968%	65,696	-94.383%
2024-08-11	0.46910	0.49070	0.46550	0.48910	+4.263%	109,052	-94.662%
2024-08-10	0.44200	0.47250	0.43770	0.46910	+6.131%	71,364	-94.434%
2024-08-09	0.43070	0.45520	0.43060	0.44200	+2.386%	95,611	-94.093%
2024-08-08	0.43740	0.43850	0.38280	0.43170	-1.303%	149,183	-93.952%
2024-08-07	0.40260	0.48010	0.39360	0.43740	+8.969%	183,236	-94.031%
2024-08-06	0.39770	0.40710	0.38140	0.40140	+0.905%	57,428	-93.495%
2024-08-05	0.43130	0.43430	0.32910	0.39780	-7.767%	197,818	-93.436%
2024-08-04	0.43990	0.45020	0.42560	0.43130	-1.955%	116,779	-93.946%
2024-08-03	0.47060	0.47160	0.43300	0.43990	-6.583%	84,207	-94.065%
2024-08-02	0.48990	0.52400	0.46830	0.47090	-3.937%	79,069	-94.455%
2024-08-01	0.48550	0.52090	0.44920	0.49020	+0.471%	156,806	-94.674%
2024-07-31	0.36310	0.57220	0.35360	0.48790	+34.371%	325,357	-94.648%
2024-07-30	0.42080	0.42180	0.35600	0.36310	-13.896%	134,008	-92.809%
2024-07-29	0.42810	0.42980	0.42010	0.42170	-1.357%	89,363	-93.808%
2024-07-28	0.43700	0.43790	0.42650	0.42750	-1.950%	105,215	-93.892%
2024-07-27	0.43380	0.44060	0.43300	0.43600	+0.322%	88,049	-94.011%
2024-07-26	0.43180	0.43810	0.42850	0.43460	+0.672%	96,516	-93.992%
2024-07-25	0.45010	0.45040	0.43170	0.43170	-4.131%	74,061	-93.952%
2024-07-24	0.44400	0.45030	0.43120	0.45030	+1.832%	102,905	-94.202%
2024-07-23	0.45880	0.46350	0.44190	0.44220	-3.744%	58,135	-94.095%
2024-07-22	0.42330	0.46900	0.42260	0.45940	+8.528%	125,078	-94.316%
2024-07-21	0.42550	0.43210	0.41950	0.42330	-0.236%	72,036	-93.832%
2024-07-20	0.43440	0.43730	0.41600	0.42430	-2.167%	107,024	-93.846%
2024-07-19	0.44780	0.45010	0.42400	0.43370	-2.997%	81,661	-93.980%
2024-07-18	0.47490	0.47490	0.44650	0.44710	-5.695%	95,653	-94.160%
2024-07-17	0.47310	0.48270	0.46740	0.47410	+0.296%	92,739	-94.493%
2024-07-16	0.47080	0.48530	0.47080	0.47270	+0.276%	89,000	-94.476%
2024-07-15	0.46470	0.47930	0.46280	0.47140	+1.704%	62,825	-94.461%
2024-07-14	0.48860	0.48940	0.46000	0.46350	-5.253%	103,741	-94.367%
2024-07-13	0.48470	0.49100	0.47970	0.48920	+0.949%	87,826	-94.663%
2024-07-12	0.49900	0.50270	0.48120	0.48460	-2.905%	70,306	-94.612%
2024-07-11	0.48840	0.50320	0.48340	0.49910	+2.045%	98,244	-94.769%
2024-07-10	0.47990	0.49220	0.47610	0.48910	+1.896%	71,241	-94.662%
2024-07-09	0.48540	0.49700	0.48000	0.48000	-1.478%	88,036	-94.560%
2024-07-08	0.48120	0.49760	0.47900	0.48720	+1.268%	89,791	-94.641%

.dark-mode .TmxQpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmxQpq{ color: #333333; background-color: white; border: 2px solid #333333; }AZEROUSDTAZERO / Tether USDcrypto Huobi

AZEROUSDT
AZERO / Tether USD
crypto Huobi