Dark

AZEROUSDT
AZERO / Tether USD
crypto HitBTC

Delayed

Jul 9, 2025 7:05:00 PM EDT

0.025700USDT-1.908%(-0.000500)2,1940

0.025900Bid 0.026500Ask 0.000600Spread

Composite
0.027089 Huobi
0.026110 Bitfinex
0.027089 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.0249	0.0257	0.0249	0.0257	-1.908%	2,194	0.000%
2025-07-07	0.0241	0.0265	0.0230	0.0262	+11.489%	50,236	-1.908%
2025-07-06	0.0248	0.0252	0.0227	0.0235	-6.746%	33,602	+9.362%
2025-07-05	0.0257	0.0262	0.0248	0.0252	-4.545%	32,566	+1.984%
2025-07-04	0.0253	0.0268	0.0249	0.0264	+3.937%	29,257	-2.652%
2025-07-03	0.0267	0.0268	0.0247	0.0254	-5.576%	47,287	+1.181%
2025-07-02	0.0258	0.0271	0.0252	0.0269	+3.861%	46,888	-4.461%
2025-07-01	0.0282	0.0282	0.0259	0.0259	-8.803%	22,819	-0.772%
2025-06-30	0.0282	0.0284	0.0275	0.0284	-1.045%	10,092	-9.507%
2025-06-29	0.0284	0.0298	0.0284	0.0287	+0.350%	17,948	-10.453%
2025-06-28	0.0290	0.0292	0.0286	0.0286	-7.742%	4,862	-10.140%
2025-06-27	0.0278	0.0313	0.0278	0.0310	+10.320%	12,467	-17.097%
2025-06-26	0.0281	0.0281	0.0281	0.0281	-13.804%	1,797	-8.541%
2025-06-25	0.0287	0.0343	0.0287	0.0326	+12.027%	23,796	-21.166%
2025-06-24	0.0287	0.0302	0.0279	0.0291	+1.748%	16,636	-11.684%
2025-06-23	0.0288	0.0301	0.0283	0.0286	+1.060%	28,074	-10.140%
2025-06-22	0.0294	0.0305	0.0279	0.0283	-4.714%	24,800	-9.187%
2025-06-21	0.0301	0.0326	0.0297	0.0297	-1.656%	18,360	-13.468%
2025-06-20	0.0365	0.0374	0.0302	0.0302	-18.378%	29,752	-14.901%
2025-06-19	0.0395	0.0398	0.0353	0.0370	-5.852%	31,571	-30.541%
2025-06-18	0.0288	0.0393	0.0280	0.0393	+19.453%	13,457	-34.606%
2025-06-17	0.0347	0.0348	0.0310	0.0329	-3.801%	4,027	-21.884%
2025-06-16	0.0361	0.0432	0.0342	0.0342	-6.557%	62,942	-24.854%
2025-06-15	0.0481	0.0530	0.0346	0.0366	+2.235%	56,666	-29.781%
2025-06-14	0.0227	0.0375	0.0227	0.0358	+61.261%	34,270	-28.212%
2025-06-13	0.0226	0.0226	0.0219	0.0222	-1.333%	14,297	+15.766%
2025-06-12	0.0232	0.0234	0.0225	0.0225	-3.846%	18,703	+14.222%
2025-06-11	0.0246	0.0250	0.0234	0.0234	-4.098%	29,127	+9.829%
2025-06-10	0.0232	0.0273	0.0225	0.0244	+5.628%	88,435	+5.328%
2025-06-09	0.0252	0.0252	0.0229	0.0231	-6.855%	38,091	+11.255%
2025-06-08	0.0275	0.0297	0.0247	0.0248	-14.187%	31,274	+3.629%
2025-06-07	0.0222	0.0305	0.0222	0.0289	+26.754%	112,842	-11.073%
2025-06-06	0.0202	0.0244	0.0193	0.0228	-14.925%	39,577	+12.719%
2025-06-05	0.0288	0.0289	0.0268	0.0268	-18.293%	5,662	-4.104%
2025-06-04	0.0305	0.0328	0.0302	0.0328	+17.986%	5,548	-21.646%
2025-06-03	0.0332	0.0338	0.0278	0.0278	-24.865%	15,469	-7.554%
2025-06-01	0.0327	0.0372	0.0327	0.0370	+13.150%	8,776	-30.541%
2025-05-31	0.0308	0.0348	0.0299	0.0327	+1.553%	10,122	-21.407%
2025-05-30	0.0349	0.0358	0.0322	0.0322	-11.781%	187	-20.186%
2025-05-29	0.0388	0.0388	0.0365	0.0365	-1.084%	4,305	-29.589%
2025-05-28	0.0386	0.0432	0.0369	0.0369	-4.651%	7,501	-30.352%
2025-05-27	0.0360	0.0393	0.0360	0.0387	+3.753%	13,155	-33.592%
2025-05-26	0.0431	0.0431	0.0373	0.0373	-17.841%	15,349	-31.099%
2025-05-25	0.0452	0.0496	0.0428	0.0454	-9.742%	3,305	-43.392%
2025-05-24	0.0458	0.0552	0.0455	0.0503	-1.949%	30,786	-48.907%
2025-05-23	0.0973	0.0973	0.0460	0.0513	-49.057%	69,125	-49.903%
2025-05-21	0.1007	0.1007	0.1007	0.1007	+0.299%	423	-74.479%
2025-05-20	0.0994	0.1004	0.0993	0.1004	+0.400%	4,097	-74.402%
2025-05-19	0.1017	0.1017	0.1000	0.1000	-5.303%	4,665	-74.300%
2025-05-18	0.1102	0.1102	0.1056	0.1056	-5.798%	4,262	-75.663%
2025-05-17	0.1120	0.1121	0.1117	0.1121	0.000%	3,487	-77.074%
2025-05-16	0.1119	0.1124	0.1119	0.1121	-1.407%	1,842	-77.074%
2025-05-15	0.1323	0.1323	0.1117	0.1137	-15.213%	8,895	-77.397%
2025-05-14	0.1331	0.1341	0.1328	0.1341	+1.977%	3,029	-80.835%
2025-05-13	0.1276	0.1326	0.1276	0.1315	-3.238%	1,888	-80.456%
2025-05-12	0.1375	0.1375	0.1359	0.1359	+2.721%	1,874	-81.089%
2025-05-10	0.1312	0.1323	0.1312	0.1323	+3.037%	1,840	-80.574%
2025-05-09	0.1328	0.1337	0.1284	0.1284	-1.609%	5,500	-79.984%
2025-05-08	0.1258	0.1308	0.1227	0.1305	-2.757%	4,235	-80.307%
2025-05-07	0.1202	0.1354	0.1202	0.1342	+11.277%	2,958	-80.849%
2025-05-06	0.1222	0.1233	0.1206	0.1206	-7.373%	1,853	-78.690%
2025-05-03	0.1297	0.1302	0.1297	0.1302	+0.386%	1,196	-80.261%
2025-05-02	0.1297	0.1297	0.1297	0.1297	-3.855%	675	-80.185%
2025-05-01	0.1398	0.1398	0.1349	0.1349	-4.866%	2,182	-80.949%
2025-04-30	0.1589	0.1600	0.1399	0.1418	-14.988%	5,701	-81.876%
2025-04-29	0.1600	0.1738	0.1560	0.1668	+3.474%	7,964	-84.592%
2025-04-28	0.1335	0.1612	0.1335	0.1612	+21.112%	3,929	-84.057%
2025-04-27	0.1378	0.1451	0.1331	0.1331	-0.672%	6,046	-80.691%
2025-04-26	0.1315	0.1361	0.1281	0.1340	+24.651%	6,835	-80.821%
2025-04-24	0.1075	0.1075	0.1075	0.1075	-0.186%	1,150	-76.093%
2025-04-23	0.1042	0.1079	0.1023	0.1077	+0.560%	6,209	-76.137%
2025-04-22	0.1018	0.1083	0.1016	0.1071	+9.959%	5,595	-76.004%
2025-04-21	0.0963	0.0974	0.0963	0.0974	+4.844%	3,174	-73.614%
2025-04-20	0.0921	0.0929	0.0909	0.0929	+0.869%	5,697	-72.336%
2025-04-18	0.0953	0.0954	0.0921	0.0921	-4.461%	2,385	-72.096%
2025-04-17	0.0973	0.0977	0.0955	0.0964	+11.574%	7,925	-73.340%
2025-04-16	0.0861	0.0864	0.0858	0.0864	-0.346%	1,277	-70.255%
2025-04-15	0.0891	0.0891	0.0867	0.0867	-0.459%	7,089	-70.358%
2025-04-14	0.0860	0.0871	0.0860	0.0871	-0.797%	2,911	-70.494%
2025-04-13	0.0875	0.0882	0.0875	0.0878	+2.093%	2,909	-70.729%
2025-04-12	0.0905	0.0906	0.0853	0.0860	-5.182%	8,685	-70.116%
2025-04-11	0.0925	0.0940	0.0905	0.0907	-3.715%	8,107	-71.665%
2025-04-10	0.0953	0.0956	0.0942	0.0942	-1.567%	2,307	-72.718%
2025-04-09	0.0967	0.0967	0.0896	0.0957	+6.927%	10,601	-73.145%
2025-04-08	0.0916	0.0916	0.0891	0.0895	+15.633%	5,879	-71.285%
2025-04-07	0.0759	0.0774	0.0759	0.0774	-12.838%	2,946	-66.796%
2025-04-06	0.0914	0.0914	0.0888	0.0888	-1.878%	1,520	-71.059%
2025-04-05	0.0950	0.0983	0.0905	0.0905	-10.661%	5,916	-71.602%
2025-04-04	0.0754	0.1015	0.0754	0.1013	+35.247%	14,057	-74.630%
2025-04-03	0.0746	0.0749	0.0746	0.0749	-2.601%	5,432	-65.688%
2025-04-02	0.0760	0.0769	0.0760	0.0769	-4.591%	5,886	-66.580%
2025-04-01	0.0790	0.0807	0.0772	0.0806	+0.374%	11,629	-68.114%
2025-03-31	0.0846	0.0846	0.0802	0.0803	-5.862%	9,757	-67.995%
2025-03-30	0.0867	0.0868	0.0853	0.0853	-1.728%	2,043	-69.871%
2025-03-29	0.0886	0.0886	0.0864	0.0868	-11.699%	4,170	-70.392%
2025-03-28	0.1009	0.1009	0.0982	0.0983	-5.843%	2,048	-73.856%
2025-03-22	0.1044	0.1044	0.1044	0.1044	-0.571%	743	-75.383%
2025-03-21	0.1050	0.1050	0.1050	0.1050	-4.459%	750	-75.524%
2025-03-17	0.1099	0.1099	0.1099	0.1099	-2.743%	413	-76.615%
2025-03-16	0.1130	0.1130	0.1130	0.1130	-3.666%	560	-77.257%
2025-03-15	0.1173	0.1173	0.1173	0.1173	-1.841%	503	-78.090%
2025-03-13	0.1195	0.1195	0.1195	0.1195	-9.125%	503	-78.494%
2025-03-12	0.1393	0.1405	0.1315	0.1315	-2.448%	1,711	-80.456%
2025-03-11	0.1373	0.1373	0.1348	0.1348	-64.813%	1,524	-80.935%
2024-09-08	0.3904	0.3904	0.3831	0.3831	-15.987%	53	-93.292%
2024-08-23	0.4556	0.4560	0.4556	0.4560	+20.795%	978	-94.364%
2024-07-30	0.4334	0.4334	0.3775	0.3775	-14.862%	10	-93.192%
2024-07-18	0.4634	0.4634	0.4434	0.4434	-6.278%	727	-94.204%
2024-07-15	0.4731	0.4731	0.4731	0.4731	+18.039%	13	-94.568%
2024-07-10	0.4675	0.4675	0.4008	0.4008	-16.063%	130	-93.588%
2024-07-09	0.4775	0.4775	0.4775	0.4775	-3.613%	3	-94.618%
2024-07-06	0.5007	0.5007	0.4954	0.4954	-3.825%	6	-94.812%
2024-06-18	0.5151	0.5151	0.5151	0.5151	-9.233%	2	-95.011%
2024-06-13	0.5675	0.5675	0.5675	0.5675	-1.732%	4	-95.471%
2024-06-11	0.6007	0.6007	0.5775	0.5775	-6.113%	7	-95.550%
2024-06-09	0.6675	0.6675	0.6151	0.6151	-9.210%	4	-95.822%
2024-06-08	0.6954	0.6954	0.6775	0.6775	-5.258%	3	-96.207%
2024-06-05	0.7151	0.7151	0.7151	0.7151	-5.297%	1	-96.406%
2024-06-04	0.7551	0.7551	0.7551	0.7551	-5.031%	1	-96.596%
2024-06-01	0.7951	0.7951	0.7951	0.7951	-0.088%	1	-96.768%
2024-05-28	0.7985	0.7985	0.7958	0.7958	-3.305%	202	-96.771%
2024-05-27	0.8182	0.8231	0.8153	0.8230	-3.302%	333	-96.877%
2024-05-25	0.8511	0.8511	0.8511	0.8511	-8.395%	16	-96.980%
2024-05-21	0.9971	0.9971	0.9291	0.9291	+12.292%	214	-97.234%
2024-05-16	0.8456	0.8456	0.8274	0.8274	+7.427%	1	-96.894%
2024-05-14	0.7702	0.7702	0.7702	0.7702	-3.034%	0.09	-96.663%
2024-05-13	0.7943	0.7943	0.7943	0.7943	-7.295%	0.28	-96.764%
2024-05-09	0.8568	0.8568	0.8568	0.8568	+4.462%	1	-97.000%
2024-05-06	0.8202	0.8202	0.8202	0.8202	+17.054%	0.1	-96.867%
2024-05-01	0.7007	0.7007	0.7007	0.7007	-8.704%	2	-96.332%
2024-04-27	0.7675	0.7675	0.7675	0.7675	-5.317%	2	-96.651%
2024-04-22	0.8135	0.8135	0.8106	0.8106	-1.710%	24	-96.830%
2024-04-21	0.8237	0.8310	0.8210	0.8247	+1.614%	158	-96.884%
2024-04-20	0.7939	0.8128	0.7904	0.8116	+2.229%	262	-96.833%
2024-04-19	0.7921	0.8115	0.7788	0.7939	+1.314%	371	-96.763%
2024-04-18	0.7972	0.8092	0.7824	0.7836	+0.487%	281	-96.720%
2024-04-17	0.8264	0.8272	0.7797	0.7798	-6.978%	227	-96.704%
2024-04-16	0.8308	0.8383	0.8067	0.8383	-0.274%	166	-96.934%
2024-04-15	0.8412	0.8904	0.8402	0.8406	+1.608%	150	-96.943%
2024-04-14	0.8491	0.8680	0.4565	0.8273	+10.631%	183	-96.894%
2024-04-13	0.8724	0.8905	0.7478	0.7478	-12.915%	181	-96.563%
2024-04-12	0.9372	0.9459	0.8053	0.8587	-7.875%	211	-97.007%
2024-04-11	0.9321	0.9321	0.9321	0.9321	-1.229%	13	-97.243%
2024-04-10	0.9437	0.9437	0.9437	0.9437	-6.230%	2	-97.277%
2024-04-08	1.0144	1.0144	1.0064	1.0064	+0.449%	78	-97.446%
2024-04-07	1.0078	1.0095	1.0019	1.0019	-1.553%	37	-97.435%
2024-04-06	1.0219	1.0219	1.0112	1.0177	-1.861%	177	-97.475%
2024-04-05	0.9883	1.0370	0.9751	1.0370	+3.235%	303	-97.522%
2024-04-02	1.0073	1.0117	0.9831	1.0045	-42.459%	554	-97.442%
2024-04-01	1.7447	1.7457	1.7447	1.7457	+68.536%	15	-98.528%
2024-03-31	1.0301	1.0363	1.0301	1.0358	-8.279%	1,510	-97.519%
2024-03-26	1.1505	1.1895	1.1266	1.1293	-1.371%	555	-97.724%
2024-03-25	1.1178	1.1624	1.1178	1.1450	+4.081%	170	-97.755%
2024-03-24	1.1001	1.1001	1.1001	1.1001	-1.794%	10	-97.664%
2024-03-23	1.1188	1.1202	1.1188	1.1202	+0.529%	600	-97.706%
2024-03-22	1.1173	1.1174	1.1006	1.1143	-5.255%	90	-97.694%
2024-03-21	1.2053	1.2053	1.1761	1.1761	+6.348%	23	-97.815%
2024-03-20	1.1688	1.1688	1.1059	1.1059	-2.547%	44	-97.676%
2024-03-19	1.1110	1.1348	1.1110	1.1348	+0.407%	22	-97.735%
2024-03-18	1.1770	1.1770	1.1302	1.1302	-6.795%	24	-97.726%
2024-03-17	1.2012	1.2126	1.2012	1.2126	-0.842%	54	-97.881%
2024-03-16	1.2268	1.2283	1.2229	1.2229	-3.716%	209	-97.898%
2024-03-02	1.2701	1.2701	1.2701	1.2701	+21.599%	0.02	-97.977%
2024-02-01	1.0375	1.0445	1.0375	1.0445	-10.810%	55	-97.539%
2024-01-20	1.1711	1.1711	1.1711	1.1711	+17.321%	8	-97.805%
2024-01-18	1.2039	1.2040	0.9982	0.9982	-8.940%	18	-97.425%
2023-12-09	1.0962	1.0962	1.0962	1.0962	+9.620%	1	-97.656%
2023-11-18	1.0000	1.0000	1.0000	1.0000	0.000%	0.01	-97.430%
2023-11-13	1.0000	1.0000	1.0000	1.0000	-8.776%	0.02	-97.430%
2023-10-12	1.0962	1.0962	1.0962	1.0962	+37.025%	0.01	-97.656%
2023-09-01	0.8000	0.8000	0.8000	0.8000	0.000%	0.01	-96.788%
2023-08-31	0.8004	0.8004	0.8000	0.8000	-0.050%	0.65	-96.788%
2023-08-22	1.0962	1.0962	0.8004	0.8004	0.000%	0.14	-96.789%
2023-08-21	0.8004	0.8004	0.8004	0.8004	0.000%	0.48	-96.789%
2023-08-20	0.8004	0.8004	0.8004	0.8004	0.000%	0.03	-96.789%
2023-06-26	1.0962	1.0962	0.8004	0.8004	-9.570%	0.08	-96.789%
2023-06-15	0.8851	0.8851	0.8851	0.8851	+10.596%	0.01	-97.096%
2023-05-10	0.8016	0.8016	0.8003	0.8003	+0.012%	5	-96.789%
2023-05-04	0.8002	0.8002	0.8002	0.8002	-18.662%	10	-96.788%
2023-05-02	0.9839	0.9839	0.9838	0.9838	-30.723%	13	-97.388%
2023-04-17	1.4201	1.4201	1.4201	1.4201	+18.698%	31	-98.190%
2023-03-12	1.1964	1.1964	1.1964	1.1964	-41.061%	1	-97.852%
2023-03-11	2.0299	2.0299	2.0299	2.0299	+24.047%	0.01	-98.734%
2023-02-23	1.6737	1.6737	1.6364	1.6364	+2.275%	4	-98.429%
2023-02-22	2.8419	2.8419	1.0000	1.6000	0.000%	0.05	-98.394%

.dark-mode .vMqqvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMqqvf{ color: #333333; background-color: white; border: 2px solid #333333; }AZEROUSDTAZERO / Tether USDcrypto HitBTC

AZEROUSDT
AZERO / Tether USD
crypto HitBTC