Dark

AZEROUSDT
AZERO / Tether USD
crypto HitBTC

Real-time

May 12, 2025 9:03:59 AM EDT

0.13590USDT-1.164%(-0.00160)1,874AZERO256USDT

0.13090Bid 0.13270Ask 0.00180Spread

Composite
0.13323 Bitfinex
0.13323 Huobi
0.13210 HitBTC
0.13590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.1375	0.1375	0.1359	0.1359	+2.721%	1,874	0.000%
2025-05-10	0.1312	0.1323	0.1312	0.1323	+3.037%	1,840	+2.721%
2025-05-09	0.1328	0.1337	0.1284	0.1284	-1.609%	5,500	+5.841%
2025-05-08	0.1227	0.1308	0.1227	0.1305	-2.757%	2,399	+4.138%
2025-05-07	0.1206	0.1354	0.1206	0.1342	+11.277%	1,527	+1.267%
2025-05-06	0.1222	0.1233	0.1206	0.1206	-7.373%	1,853	+12.687%
2025-05-03	0.1297	0.1302	0.1297	0.1302	+0.386%	1,196	+4.378%
2025-05-02	0.1297	0.1297	0.1297	0.1297	-3.855%	675	+4.780%
2025-05-01	0.1398	0.1398	0.1349	0.1349	-4.866%	2,182	+0.741%
2025-04-30	0.1589	0.1600	0.1399	0.1418	-14.988%	5,701	-4.161%
2025-04-29	0.1600	0.1738	0.1560	0.1668	+3.474%	7,964	-18.525%
2025-04-28	0.1335	0.1612	0.1335	0.1612	+21.112%	3,929	-15.695%
2025-04-27	0.1378	0.1451	0.1331	0.1331	-0.672%	6,046	+2.104%
2025-04-26	0.1315	0.1361	0.1281	0.1340	+24.651%	6,835	+1.418%
2025-04-24	0.1075	0.1075	0.1075	0.1075	-0.186%	1,150	+26.419%
2025-04-23	0.1042	0.1079	0.1023	0.1077	+0.560%	6,209	+26.184%
2025-04-22	0.1018	0.1083	0.1016	0.1071	+9.959%	5,595	+26.891%
2025-04-21	0.0963	0.0974	0.0963	0.0974	+4.844%	3,174	+39.528%
2025-04-20	0.0921	0.0929	0.0909	0.0929	+0.869%	5,697	+46.286%
2025-04-18	0.0953	0.0954	0.0921	0.0921	-4.461%	2,385	+47.557%
2025-04-17	0.0973	0.0977	0.0955	0.0964	+11.574%	7,925	+40.975%
2025-04-16	0.0861	0.0864	0.0858	0.0864	-0.346%	1,277	+57.292%
2025-04-15	0.0891	0.0891	0.0867	0.0867	-0.459%	7,089	+56.747%
2025-04-14	0.0860	0.0871	0.0860	0.0871	-0.797%	2,911	+56.028%
2025-04-13	0.0875	0.0882	0.0875	0.0878	+2.093%	2,909	+54.784%
2025-04-12	0.0905	0.0906	0.0853	0.0860	-5.182%	8,685	+58.023%
2025-04-11	0.0925	0.0940	0.0905	0.0907	-3.715%	8,107	+49.835%
2025-04-10	0.0953	0.0956	0.0942	0.0942	-1.567%	2,307	+44.268%
2025-04-09	0.0967	0.0967	0.0896	0.0957	+6.927%	10,601	+42.006%
2025-04-08	0.0916	0.0916	0.0891	0.0895	+15.633%	5,879	+51.844%
2025-04-07	0.0759	0.0774	0.0759	0.0774	-12.838%	2,946	+75.581%
2025-04-06	0.0914	0.0914	0.0888	0.0888	-1.878%	1,520	+53.041%
2025-04-05	0.0950	0.0983	0.0905	0.0905	-10.661%	5,916	+50.166%
2025-04-04	0.0754	0.1015	0.0754	0.1013	+35.247%	14,057	+34.156%
2025-04-03	0.0746	0.0749	0.0746	0.0749	-2.601%	5,432	+81.442%
2025-04-02	0.0760	0.0769	0.0760	0.0769	-4.591%	5,886	+76.723%
2025-04-01	0.0790	0.0807	0.0772	0.0806	+0.374%	11,629	+68.610%
2025-03-31	0.0846	0.0846	0.0802	0.0803	-5.862%	9,757	+69.240%
2025-03-30	0.0867	0.0868	0.0853	0.0853	-1.728%	2,043	+59.320%
2025-03-29	0.0886	0.0886	0.0864	0.0868	-11.699%	4,170	+56.567%
2025-03-28	0.1009	0.1009	0.0982	0.0983	-5.843%	2,048	+38.250%
2025-03-22	0.1044	0.1044	0.1044	0.1044	-0.571%	743	+30.172%
2025-03-21	0.1050	0.1050	0.1050	0.1050	-4.459%	750	+29.429%
2025-03-17	0.1099	0.1099	0.1099	0.1099	-2.743%	413	+23.658%
2025-03-16	0.1130	0.1130	0.1130	0.1130	-3.666%	560	+20.265%
2025-03-15	0.1173	0.1173	0.1173	0.1173	-1.841%	503	+15.857%
2025-03-13	0.1195	0.1195	0.1195	0.1195	-9.125%	503	+13.724%
2025-03-12	0.1393	0.1405	0.1315	0.1315	-2.448%	1,711	+3.346%
2025-03-11	0.1373	0.1373	0.1348	0.1348	-64.813%	1,524	+0.816%
2024-09-08	0.3904	0.3904	0.3831	0.3831	-15.987%	53	-64.526%
2024-08-23	0.4556	0.4560	0.4556	0.4560	+20.795%	978	-70.197%
2024-07-30	0.4334	0.4334	0.3775	0.3775	-14.862%	10	-64.000%
2024-07-18	0.4634	0.4634	0.4434	0.4434	-6.278%	727	-69.350%
2024-07-15	0.4731	0.4731	0.4731	0.4731	+18.039%	13	-71.275%
2024-07-10	0.4675	0.4675	0.4008	0.4008	-16.063%	130	-66.093%
2024-07-09	0.4775	0.4775	0.4775	0.4775	-3.613%	3	-71.539%
2024-07-06	0.5007	0.5007	0.4954	0.4954	-3.825%	6	-72.568%
2024-06-18	0.5151	0.5151	0.5151	0.5151	-9.233%	2	-73.617%
2024-06-13	0.5675	0.5675	0.5675	0.5675	-1.732%	4	-76.053%
2024-06-11	0.6007	0.6007	0.5775	0.5775	-6.113%	7	-76.468%
2024-06-09	0.6675	0.6675	0.6151	0.6151	-9.210%	4	-77.906%
2024-06-08	0.6954	0.6954	0.6775	0.6775	-5.258%	3	-79.941%
2024-06-05	0.7151	0.7151	0.7151	0.7151	-5.297%	1	-80.996%
2024-06-04	0.7551	0.7551	0.7551	0.7551	-5.031%	1	-82.002%
2024-06-01	0.7951	0.7951	0.7951	0.7951	-0.088%	1	-82.908%
2024-05-28	0.7985	0.7985	0.7958	0.7958	-3.305%	202	-82.923%
2024-05-27	0.8182	0.8231	0.8153	0.8230	-3.302%	333	-83.487%
2024-05-25	0.8511	0.8511	0.8511	0.8511	-8.395%	16	-84.032%
2024-05-21	0.9971	0.9971	0.9291	0.9291	+12.292%	214	-85.373%
2024-05-16	0.8456	0.8456	0.8274	0.8274	+7.427%	1	-83.575%
2024-05-14	0.7702	0.7702	0.7702	0.7702	-3.034%	0.09	-82.355%
2024-05-13	0.7943	0.7943	0.7943	0.7943	-7.295%	0.28	-82.891%
2024-05-09	0.8568	0.8568	0.8568	0.8568	+4.462%	1	-84.139%
2024-05-06	0.8202	0.8202	0.8202	0.8202	+17.054%	0.1	-83.431%
2024-05-01	0.7007	0.7007	0.7007	0.7007	-8.704%	2	-80.605%
2024-04-27	0.7675	0.7675	0.7675	0.7675	-5.317%	2	-82.293%
2024-04-22	0.8135	0.8135	0.8106	0.8106	-1.710%	24	-83.235%
2024-04-21	0.8237	0.8310	0.8210	0.8247	+1.614%	158	-83.521%
2024-04-20	0.7939	0.8128	0.7904	0.8116	+2.229%	262	-83.255%
2024-04-19	0.7921	0.8115	0.7788	0.7939	+1.314%	371	-82.882%
2024-04-18	0.7972	0.8092	0.7824	0.7836	+0.487%	281	-82.657%
2024-04-17	0.8264	0.8272	0.7797	0.7798	-6.978%	227	-82.572%
2024-04-16	0.8308	0.8383	0.8067	0.8383	-0.274%	166	-83.789%
2024-04-15	0.8412	0.8904	0.8402	0.8406	+1.608%	150	-83.833%
2024-04-14	0.8491	0.8680	0.4565	0.8273	+10.631%	183	-83.573%
2024-04-13	0.8724	0.8905	0.7478	0.7478	-12.915%	181	-81.827%
2024-04-12	0.9372	0.9459	0.8053	0.8587	-7.875%	211	-84.174%
2024-04-11	0.9321	0.9321	0.9321	0.9321	-1.229%	13	-85.420%
2024-04-10	0.9437	0.9437	0.9437	0.9437	-6.230%	2	-85.599%
2024-04-08	1.0144	1.0144	1.0064	1.0064	+0.449%	78	-86.496%
2024-04-07	1.0078	1.0095	1.0019	1.0019	-1.553%	37	-86.436%
2024-04-06	1.0219	1.0219	1.0112	1.0177	-1.861%	177	-86.646%
2024-04-05	0.9883	1.0370	0.9751	1.0370	+3.235%	303	-86.895%
2024-04-02	1.0073	1.0117	0.9831	1.0045	-42.459%	554	-86.471%
2024-04-01	1.7447	1.7457	1.7447	1.7457	+68.536%	15	-92.215%
2024-03-31	1.0301	1.0363	1.0301	1.0358	-8.279%	1,510	-86.880%
2024-03-26	1.1505	1.1895	1.1266	1.1293	-1.371%	555	-87.966%
2024-03-25	1.1178	1.1624	1.1178	1.1450	+4.081%	170	-88.131%
2024-03-24	1.1001	1.1001	1.1001	1.1001	-1.794%	10	-87.647%
2024-03-23	1.1188	1.1202	1.1188	1.1202	+0.529%	600	-87.868%
2024-03-22	1.1173	1.1174	1.1006	1.1143	-5.255%	90	-87.804%
2024-03-21	1.2053	1.2053	1.1761	1.1761	+6.348%	23	-88.445%
2024-03-20	1.1688	1.1688	1.1059	1.1059	-2.547%	44	-87.711%
2024-03-19	1.1110	1.1348	1.1110	1.1348	+0.407%	22	-88.024%
2024-03-18	1.1770	1.1770	1.1302	1.1302	-6.795%	24	-87.976%
2024-03-17	1.2012	1.2126	1.2012	1.2126	-0.842%	54	-88.793%
2024-03-16	1.2268	1.2283	1.2229	1.2229	-3.716%	209	-88.887%
2024-03-02	1.2701	1.2701	1.2701	1.2701	+21.599%	0.02	-89.300%
2024-02-01	1.0375	1.0445	1.0375	1.0445	-10.810%	55	-86.989%
2024-01-20	1.1711	1.1711	1.1711	1.1711	+17.321%	8	-88.396%
2024-01-18	1.2039	1.2040	0.9982	0.9982	-8.940%	18	-86.385%
2023-12-09	1.0962	1.0962	1.0962	1.0962	+9.620%	1	-87.603%
2023-11-18	1.0000	1.0000	1.0000	1.0000	0.000%	0.01	-86.410%
2023-11-13	1.0000	1.0000	1.0000	1.0000	-8.776%	0.02	-86.410%
2023-10-12	1.0962	1.0962	1.0962	1.0962	+37.025%	0.01	-87.603%
2023-09-01	0.8000	0.8000	0.8000	0.8000	0.000%	0.01	-83.013%
2023-08-31	0.8004	0.8004	0.8000	0.8000	-0.050%	0.65	-83.013%
2023-08-22	1.0962	1.0962	0.8004	0.8004	0.000%	0.14	-83.021%
2023-08-21	0.8004	0.8004	0.8004	0.8004	0.000%	0.48	-83.021%
2023-08-20	0.8004	0.8004	0.8004	0.8004	0.000%	0.03	-83.021%
2023-06-26	1.0962	1.0962	0.8004	0.8004	-9.570%	0.08	-83.021%
2023-06-15	0.8851	0.8851	0.8851	0.8851	+10.596%	0.01	-84.646%
2023-05-10	0.8016	0.8016	0.8003	0.8003	+0.012%	5	-83.019%
2023-05-04	0.8002	0.8002	0.8002	0.8002	-18.662%	10	-83.017%
2023-05-02	0.9839	0.9839	0.9838	0.9838	-30.723%	13	-86.186%
2023-04-17	1.4201	1.4201	1.4201	1.4201	+18.698%	31	-90.430%
2023-03-12	1.1964	1.1964	1.1964	1.1964	-41.061%	1	-88.641%
2023-03-11	2.0299	2.0299	2.0299	2.0299	+24.047%	0.01	-93.305%
2023-02-23	1.6737	1.6737	1.6364	1.6364	+2.275%	4	-91.695%
2023-02-22	2.8419	2.8419	1.0000	1.6000	0.000%	0.05	-91.506%

.dark-mode .Rhr6z4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rhr6z4{ color: #333333; background-color: white; border: 2px solid #333333; }AZEROUSDTAZERO / Tether USDcrypto HitBTC

AZEROUSDT
AZERO / Tether USD
crypto HitBTC