Dark

AZEROUSDT
AZERO / Tether USD
crypto Bitfinex

Real-time

May 11, 2025 1:26:50 PM EDT

0.13859USDT+1.964%(+0.00267)43,223AZERO5,957USDT

0.13794Bid 0.13859Ask 0.00065Spread

Composite
0.13859 Huobi
0.13820 Bitfinex
0.13859 HitBTC
0.13230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.137980	0.139820	0.137400	0.138590	+0.442%	22,240	0.000%
2025-05-10	0.128990	0.137980	0.128370	0.137980	+7.069%	96,138	+0.442%
2025-05-09	0.130330	0.133240	0.127070	0.128870	-1.626%	119,149	+7.542%
2025-05-08	0.132220	0.132930	0.120860	0.131000	-0.938%	265,270	+5.794%
2025-05-07	0.118230	0.134960	0.118090	0.132240	+11.850%	179,522	+4.802%
2025-05-06	0.124440	0.124440	0.118210	0.118230	-5.021%	58,723	+17.221%
2025-05-05	0.128540	0.129080	0.124430	0.124480	-3.151%	51,012	+11.335%
2025-05-04	0.131610	0.131610	0.128440	0.128530	-3.018%	25,242	+7.827%
2025-05-03	0.129450	0.132530	0.128040	0.132530	+2.379%	46,338	+4.573%
2025-05-02	0.128580	0.130730	0.128580	0.129450	+0.201%	35,179	+7.061%
2025-05-01	0.142640	0.142800	0.128420	0.129190	-9.423%	168,459	+7.276%
2025-04-30	0.161400	0.162090	0.141100	0.142630	-11.128%	245,111	-2.833%
2025-04-29	0.160700	0.175560	0.154690	0.160490	-0.705%	315,814	-13.646%
2025-04-28	0.133510	0.161630	0.131710	0.161630	+20.773%	288,199	-14.255%
2025-04-27	0.136060	0.150020	0.133510	0.133830	-1.013%	277,042	+3.557%
2025-04-26	0.125790	0.136680	0.125790	0.135200	+6.768%	171,757	+2.507%
2025-04-25	0.108500	0.126630	0.108500	0.126630	+16.463%	327,177	+9.445%
2025-04-24	0.107470	0.108730	0.105250	0.108730	+1.163%	69,225	+27.463%
2025-04-23	0.105770	0.109250	0.102190	0.107480	+1.482%	205,528	+28.945%
2025-04-22	0.099437	0.109360	0.099437	0.105910	+5.836%	153,409	+30.856%
2025-04-21	0.093634	0.100070	0.093634	0.100070	+6.508%	111,878	+38.493%
2025-04-20	0.091897	0.094547	0.090745	0.093955	+2.239%	61,430	+47.507%
2025-04-19	0.092420	0.092420	0.091305	0.091897	+0.014%	11,306	+50.810%
2025-04-18	0.095781	0.095781	0.091884	0.091884	-4.070%	66,031	+50.831%
2025-04-17	0.091060	0.096452	0.090534	0.095782	+5.797%	166,485	+44.693%
2025-04-16	0.085917	0.091060	0.085563	0.090534	+4.865%	115,428	+53.081%
2025-04-15	0.089397	0.089397	0.085917	0.086334	-3.444%	116,568	+60.528%
2025-04-14	0.085581	0.089978	0.085454	0.089413	+4.781%	103,950	+55.000%
2025-04-13	0.087419	0.089930	0.085331	0.085333	-2.386%	137,172	+62.411%
2025-04-12	0.092177	0.092177	0.085167	0.087419	-5.304%	237,968	+58.535%
2025-04-11	0.091843	0.094933	0.090569	0.092315	-0.140%	141,616	+50.127%
2025-04-10	0.096348	0.096461	0.091165	0.092444	-3.878%	99,678	+49.918%
2025-04-09	0.095642	0.098781	0.089172	0.096174	+0.086%	429,129	+44.103%
2025-04-08	0.085839	0.096091	0.083879	0.096091	+12.696%	585,502	+44.228%
2025-04-07	0.078984	0.085768	0.074927	0.085266	+7.952%	470,255	+62.538%
2025-04-06	0.091397	0.091397	0.078888	0.078985	-13.111%	296,469	+75.464%
2025-04-05	0.097768	0.098501	0.090903	0.090903	-6.454%	130,032	+52.459%
2025-04-04	0.075240	0.102890	0.075240	0.097175	+29.429%	1,434,032	+42.619%
2025-04-03	0.074566	0.077053	0.074385	0.075080	+0.676%	158,358	+84.590%
2025-04-02	0.079104	0.079141	0.074565	0.074576	-6.193%	338,671	+85.837%
2025-04-01	0.078561	0.082481	0.075773	0.079499	+1.286%	352,342	+74.329%
2025-03-31	0.085307	0.085307	0.077075	0.078490	-7.991%	316,844	+76.570%
2025-03-30	0.087567	0.087695	0.084812	0.085307	-2.517%	38,904	+62.460%
2025-03-29	0.093439	0.093532	0.086250	0.087510	-6.469%	231,386	+58.370%
2025-03-28	0.103080	0.103080	0.093563	0.093563	-9.215%	308,409	+48.125%
2025-03-27	0.105890	0.106020	0.102860	0.103060	-2.239%	92,726	+34.475%
2025-03-26	0.108340	0.108340	0.105420	0.105420	-2.695%	79,133	+31.465%
2025-03-25	0.109080	0.111300	0.108330	0.108340	-0.769%	93,120	+27.921%
2025-03-24	0.104240	0.111010	0.102860	0.109180	+4.900%	138,561	+26.937%
2025-03-23	0.107540	0.108830	0.103940	0.104080	-2.720%	114,818	+33.157%
2025-03-22	0.103720	0.107540	0.103720	0.106990	+3.894%	42,085	+29.535%
2025-03-21	0.105430	0.106480	0.102980	0.102980	-2.389%	48,772	+34.580%
2025-03-20	0.108370	0.109810	0.103540	0.105500	-3.167%	194,022	+31.365%
2025-03-19	0.112320	0.112350	0.108330	0.108950	-3.199%	68,421	+27.205%
2025-03-18	0.112790	0.114430	0.111840	0.112550	-0.213%	87,233	+23.136%
2025-03-17	0.111030	0.112800	0.107590	0.112790	+1.512%	333,812	+22.874%
2025-03-16	0.107670	0.112630	0.107050	0.111110	+3.195%	226,874	+24.732%
2025-03-15	0.119260	0.119420	0.105000	0.107670	-9.353%	233,286	+28.717%
2025-03-14	0.118940	0.121660	0.118260	0.118780	+0.017%	111,214	+16.678%
2025-03-13	0.132660	0.132660	0.118340	0.118760	-9.955%	133,280	+16.698%
2025-03-12	0.135640	0.139310	0.131890	0.131890	-3.299%	111,364	+5.080%
2025-03-11	0.141440	0.141450	0.135650	0.136390	-3.570%	65,191	+1.613%
2025-03-10	0.148360	0.148360	0.141130	0.141440	-4.754%	255,450	-2.015%
2025-03-09	0.151300	0.154260	0.148460	0.148500	-1.538%	98,221	-6.673%
2025-03-08	0.152820	0.155160	0.150290	0.150820	-0.842%	170,383	-8.109%
2025-03-07	0.154770	0.155110	0.151870	0.152100	-1.731%	75,397	-8.882%
2025-03-06	0.152550	0.156760	0.151410	0.154780	+1.977%	116,791	-10.460%
2025-03-05	0.151950	0.158470	0.150780	0.151780	-0.112%	129,296	-8.690%
2025-03-04	0.159370	0.169610	0.149830	0.151950	-5.362%	342,188	-8.792%
2025-03-03	0.174420	0.175810	0.159400	0.160560	-7.772%	105,049	-13.683%
2025-03-02	0.162430	0.174090	0.161120	0.174090	+7.178%	71,478	-20.392%
2025-03-01	0.161390	0.174450	0.158990	0.162430	+0.644%	152,172	-14.677%
2025-02-28	0.167530	0.167530	0.156650	0.161390	-3.671%	154,917	-14.127%
2025-02-27	0.168360	0.172740	0.166430	0.167540	-0.593%	181,699	-17.279%
2025-02-26	0.171940	0.172450	0.163190	0.168540	-2.448%	151,416	-17.770%
2025-02-25	0.170990	0.173490	0.168320	0.172770	+0.401%	31,297	-19.784%
2025-02-24	0.184060	0.184670	0.170990	0.172080	-6.524%	62,125	-19.462%
2025-02-23	0.183620	0.185410	0.183610	0.184090	-0.309%	1,955	-24.716%
2025-02-22	0.186420	0.187010	0.183610	0.184660	-0.928%	11,463	-24.949%
2025-02-21	0.191900	0.200770	0.183610	0.186390	-2.306%	124,754	-25.645%
2025-02-20	0.198170	0.198170	0.188430	0.190790	-3.807%	45,984	-27.360%
2025-02-19	0.190830	0.204800	0.190830	0.198340	+4.571%	52,146	-30.125%
2025-02-18	0.204510	0.204510	0.189660	0.189670	-7.887%	55,503	-26.931%
2025-02-17	0.210100	0.212950	0.204510	0.205910	-1.990%	62,798	-32.694%
2025-02-16	0.202880	0.210100	0.198590	0.210090	+3.554%	135,899	-34.033%
2025-02-15	0.217890	0.218890	0.202880	0.202880	-6.957%	75,503	-31.689%
2025-02-14	0.211260	0.227270	0.209880	0.218050	+2.448%	75,947	-36.441%
2025-02-13	0.226050	0.227480	0.205540	0.212840	-5.760%	100,519	-34.885%
2025-02-12	0.174250	0.270460	0.174080	0.225850	+30.083%	794,246	-38.636%
2025-02-11	0.177450	0.180360	0.172560	0.173620	-1.436%	5,953	-20.176%
2025-02-10	0.180000	0.182550	0.176150	0.176150	-1.421%	11,661	-21.323%
2025-02-09	0.181610	0.184950	0.178690	0.178690	-1.926%	15,647	-22.441%
2025-02-08	0.184780	0.184780	0.177220	0.182200	-2.090%	12,060	-23.935%
2025-02-07	0.180610	0.202200	0.180200	0.186090	+3.034%	41,576	-25.525%
2025-02-06	0.183910	0.185710	0.180520	0.180610	-1.295%	20,048	-23.266%
2025-02-05	0.185520	0.192160	0.182980	0.182980	-1.172%	22,467	-24.259%
2025-02-04	0.200850	0.203380	0.183520	0.185150	-7.239%	37,519	-25.147%
2025-02-03	0.194770	0.204940	0.145640	0.199600	+1.967%	63,530	-30.566%
2025-02-02	0.220650	0.220650	0.192950	0.195750	-10.792%	13,751	-29.201%
2025-02-01	0.231480	0.240690	0.219430	0.219430	-5.103%	6,099	-36.841%
2025-01-31	0.227670	0.234560	0.225340	0.231230	+1.363%	2,023	-40.064%
2025-01-30	0.227250	0.235680	0.224270	0.228120	+1.234%	9,236	-39.247%
2025-01-29	0.226240	0.228140	0.216950	0.225340	-1.093%	4,446	-38.497%
2025-01-28	0.234410	0.238930	0.224710	0.227830	-2.591%	2,592	-39.170%
2025-01-27	0.250300	0.250300	0.218760	0.233890	-6.638%	14,291	-40.746%
2025-01-26	0.238800	0.257410	0.238800	0.250520	+5.177%	30,829	-44.679%
2025-01-25	0.243220	0.243220	0.230700	0.238190	-2.064%	3,330	-41.815%
2025-01-24	0.245370	0.254220	0.241220	0.243210	-0.880%	22,306	-43.016%
2025-01-23	0.256990	0.256990	0.240870	0.245370	-4.522%	13,630	-43.518%
2025-01-22	0.257820	0.261180	0.254610	0.256990	-0.194%	29,913	-46.072%
2025-01-21	0.262530	0.266100	0.254230	0.257490	-1.909%	27,808	-46.177%
2025-01-20	0.263180	0.269580	0.252000	0.262500	-0.512%	81,586	-47.204%
2025-01-19	0.290640	0.298950	0.263850	0.263850	-9.355%	76,334	-47.474%
2025-01-18	0.325280	0.329860	0.289500	0.291080	-10.030%	49,050	-52.388%
2025-01-17	0.304420	0.325280	0.304020	0.323530	+6.945%	14,519	-57.163%
2025-01-16	0.299050	0.304940	0.293750	0.302520	+1.160%	28,197	-54.188%
2025-01-15	0.295380	0.301940	0.292650	0.299050	+0.670%	18,271	-53.657%
2025-01-14	0.291090	0.299160	0.291090	0.297060	+2.054%	12,230	-53.346%
2025-01-13	0.298900	0.301110	0.286300	0.291080	-2.616%	25,118	-52.388%
2025-01-12	0.298240	0.322060	0.297760	0.298900	+0.178%	46,556	-53.633%
2025-01-11	0.306570	0.308030	0.298240	0.298370	-3.139%	12,877	-53.551%
2025-01-10	0.297400	0.308340	0.297400	0.308040	+4.215%	26,047	-55.009%
2025-01-09	0.316520	0.318680	0.295580	0.295580	-6.527%	31,006	-53.113%
2025-01-08	0.335050	0.338280	0.312080	0.316220	-5.792%	42,320	-56.173%
2025-01-07	0.379930	0.379930	0.332530	0.335660	-11.650%	50,745	-58.711%
2025-01-06	0.386430	0.387260	0.371870	0.379920	-1.702%	10,917	-63.521%
2025-01-05	0.398920	0.398930	0.386430	0.386500	-3.104%	39,399	-64.142%
2025-01-04	0.387270	0.402380	0.383080	0.398880	+2.256%	10,552	-65.255%
2025-01-03	0.379920	0.390080	0.371560	0.390080	+2.674%	10,065	-64.471%
2025-01-02	0.365590	0.391920	0.365590	0.379920	+3.228%	16,137	-63.521%
2025-01-01	0.352730	0.368050	0.350270	0.368040	+5.073%	10,869	-62.344%
2024-12-31	0.350980	0.376010	0.350270	0.350270	-0.199%	20,813	-60.433%
2024-12-30	0.361630	0.367870	0.348550	0.350970	-2.948%	16,110	-60.512%
2024-12-29	0.395440	0.396640	0.361630	0.361630	-8.550%	18,588	-61.676%
2024-12-28	0.408950	0.410340	0.393260	0.395440	-3.448%	7,631	-64.953%
2024-12-27	0.407210	0.415560	0.406160	0.409560	+0.577%	7,260	-66.161%
2024-12-26	0.433070	0.435450	0.404370	0.407210	-5.819%	50,410	-65.966%
2024-12-25	0.432390	0.435480	0.427030	0.432370	-0.005%	3,621	-67.946%
2024-12-24	0.423420	0.445920	0.423410	0.432390	+1.583%	28,372	-67.948%
2024-12-23	0.408850	0.426350	0.399150	0.425650	+4.109%	26,401	-67.440%
2024-12-22	0.426340	0.427100	0.408850	0.408850	-3.829%	12,936	-66.102%
2024-12-21	0.422400	0.455880	0.420980	0.425130	+0.871%	29,066	-67.401%
2024-12-20	0.424560	0.425170	0.382450	0.421460	-0.620%	41,720	-67.117%
2024-12-19	0.464860	0.464860	0.418350	0.424090	-8.770%	43,450	-67.321%
2024-12-18	0.507370	0.517070	0.464860	0.464860	-8.373%	44,647	-70.187%
2024-12-17	0.530080	0.530170	0.505280	0.507340	-4.290%	34,412	-72.683%
2024-12-16	0.467070	0.591150	0.467070	0.530080	+13.932%	198,451	-73.855%
2024-12-15	0.443680	0.476170	0.429180	0.465260	+4.864%	44,268	-70.212%
2024-12-14	0.463370	0.481480	0.443680	0.443680	-4.249%	29,706	-68.764%
2024-12-13	0.481190	0.481310	0.454240	0.463370	-4.270%	33,852	-70.091%
2024-12-12	0.509530	0.514650	0.468780	0.484040	-5.003%	63,424	-71.368%
2024-12-11	0.512090	0.536870	0.494840	0.509530	-0.496%	39,420	-72.800%
2024-12-10	0.518140	0.527720	0.487730	0.512070	-1.173%	25,680	-72.935%
2024-12-09	0.587670	0.589220	0.509330	0.518150	-11.903%	43,050	-73.253%
2024-12-08	0.614700	0.614700	0.581380	0.588160	-3.836%	7,674	-76.437%
2024-12-07	0.640000	0.646390	0.611620	0.611620	-4.434%	8,256	-77.341%
2024-12-06	0.609540	0.652740	0.609540	0.640000	+5.588%	38,037	-78.345%
2024-12-05	0.645890	0.663970	0.606130	0.606130	-6.156%	24,631	-77.135%
2024-12-04	0.647030	0.671390	0.642170	0.645890	-0.803%	25,065	-78.543%
2024-12-03	0.651690	0.676170	0.621770	0.651120	+0.020%	25,527	-78.715%
2024-12-02	0.621620	0.654200	0.565510	0.650990	+4.725%	53,224	-78.711%
2024-12-01	0.698420	0.699930	0.621620	0.621620	-10.415%	44,437	-77.705%
2024-11-30	0.512990	0.700260	0.512990	0.693890	+34.888%	147,143	-80.027%
2024-11-29	0.543610	0.547720	0.509090	0.514420	-5.370%	53,732	-73.059%
2024-11-28	0.461070	0.545120	0.461070	0.543610	+17.258%	28,276	-74.506%
2024-11-27	0.388340	0.465360	0.388340	0.463600	+18.698%	129,882	-70.106%
2024-11-26	0.412660	0.412660	0.380810	0.390570	-5.353%	167,607	-64.516%
2024-11-25	0.369510	0.435650	0.369110	0.412660	+11.871%	170,034	-66.415%
2024-11-24	0.348170	0.370910	0.348130	0.368870	+5.945%	77,999	-62.428%
2024-11-23	0.322190	0.348480	0.320550	0.348170	+7.970%	77,430	-60.195%
2024-11-22	0.322190	0.326330	0.311740	0.322470	-0.229%	49,818	-57.022%
2024-11-21	0.319620	0.325460	0.315150	0.323210	+0.858%	26,760	-57.121%
2024-11-20	0.334960	0.339330	0.317460	0.320460	-4.329%	55,664	-56.753%
2024-11-19	0.374310	0.387340	0.334960	0.334960	-10.297%	117,441	-58.625%
2024-11-18	0.305520	0.374310	0.303710	0.373410	+22.221%	148,581	-62.885%
2024-11-17	0.323010	0.330160	0.305520	0.305520	-5.412%	70,274	-54.638%
2024-11-16	0.294190	0.323800	0.286890	0.323000	+9.229%	138,045	-57.093%
2024-11-15	0.277370	0.295710	0.272120	0.295710	+5.891%	71,721	-53.133%
2024-11-14	0.297510	0.299410	0.275260	0.279260	-6.103%	67,799	-50.372%
2024-11-13	0.316520	0.318760	0.289650	0.297410	-6.195%	99,554	-53.401%
2024-11-12	0.323430	0.331230	0.314170	0.317050	-1.973%	83,326	-56.288%
2024-11-11	0.340460	0.342020	0.319680	0.323430	-5.119%	77,589	-57.150%
2024-11-10	0.331230	0.348810	0.328170	0.340880	+3.873%	59,466	-59.343%
2024-11-09	0.343670	0.343680	0.328170	0.328170	-4.582%	30,223	-57.769%
2024-11-08	0.351060	0.353670	0.343930	0.343930	-2.031%	16,692	-59.704%
2024-11-07	0.336290	0.353920	0.336290	0.351060	+4.401%	49,870	-60.522%
2024-11-06	0.326760	0.336290	0.321320	0.336260	+7.562%	22,755	-58.785%
2024-11-05	0.299960	0.312760	0.296900	0.312620	+3.864%	296	-55.668%
2024-11-04	0.310560	0.310570	0.297090	0.300990	-5.035%	1,475	-53.955%
2024-11-03	0.318800	0.322700	0.303840	0.316950	-0.421%	50,483	-56.274%
2024-11-02	0.337090	0.339240	0.314420	0.318290	-5.577%	11,788	-56.458%
2024-11-01	0.342230	0.343970	0.337090	0.337090	-0.827%	14,472	-58.886%
2024-10-31	0.354730	0.355960	0.339900	0.339900	-4.651%	25,663	-59.226%
2024-10-30	0.362630	0.364990	0.354730	0.356480	-1.587%	21,367	-61.123%
2024-10-29	0.361920	0.364560	0.356700	0.362230	+0.086%	22,245	-61.740%
2024-10-28	0.363620	0.363620	0.360460	0.361920	-0.468%	3,358	-61.707%
2024-10-27	0.363530	0.365520	0.361990	0.363620	-0.520%	2,702	-61.886%
2024-10-26	0.366410	0.366410	0.361990	0.365520	-0.243%	10,364	-62.084%
2024-10-25	0.373520	0.376420	0.366410	0.366410	-1.904%	19,319	-62.176%
2024-10-24	0.378050	0.380310	0.371420	0.373520	-1.196%	20,895	-62.896%
2024-10-23	0.391710	0.391710	0.376130	0.378040	-3.490%	33,382	-63.340%
2024-10-22	0.404390	0.405110	0.391710	0.391710	-3.286%	20,419	-64.619%
2024-10-21	0.395140	0.425450	0.387270	0.405020	+3.185%	100,033	-65.782%
2024-10-20	0.392520	0.397060	0.391220	0.392520	-0.112%	9,415	-64.692%
2024-10-19	0.399370	0.399370	0.392960	0.392960	-1.861%	8,181	-64.732%
2024-10-18	0.396510	0.406250	0.396510	0.400410	+0.984%	23,378	-65.388%
2024-10-17	0.376150	0.396510	0.374190	0.396510	+4.797%	31,607	-65.048%
2024-10-16	0.381860	0.384330	0.372960	0.378360	-0.917%	25,170	-63.371%
2024-10-15	0.386600	0.391880	0.379300	0.381860	-1.234%	40,403	-63.707%
2024-10-14	0.359220	0.386630	0.359220	0.386630	+7.723%	66,394	-64.154%
2024-10-13	0.365020	0.365020	0.354330	0.358910	-1.674%	25,169	-61.386%
2024-10-12	0.367490	0.370600	0.365020	0.365020	-0.675%	14,253	-62.032%
2024-10-11	0.360200	0.367500	0.360200	0.367500	+2.061%	16,392	-62.288%
2024-10-10	0.362820	0.366300	0.360080	0.360080	-0.774%	18,283	-61.511%
2024-10-09	0.370270	0.370270	0.362830	0.362890	-2.501%	25,368	-61.809%
2024-10-08	0.380000	0.380200	0.370270	0.372200	-2.104%	20,440	-62.765%
2024-10-07	0.383580	0.384400	0.380000	0.380200	-0.881%	24,798	-63.548%
2024-10-06	0.392940	0.392940	0.383580	0.383580	-2.218%	19,844	-63.869%
2024-10-05	0.395540	0.397680	0.392280	0.392280	-0.824%	6,866	-64.671%
2024-10-04	0.394990	0.399670	0.394670	0.395540	+0.139%	12,020	-64.962%
2024-10-03	0.406600	0.409460	0.390520	0.394990	-3.236%	49,405	-64.913%
2024-10-02	0.401870	0.419020	0.401860	0.408200	+0.997%	42,799	-66.049%
2024-10-01	0.421350	0.431100	0.401860	0.404170	-4.205%	46,576	-65.710%
2024-09-30	0.412550	0.431250	0.405760	0.421910	+2.251%	92,545	-67.152%
2024-09-29	0.422630	0.422630	0.410190	0.412620	-2.375%	32,689	-66.412%
2024-09-28	0.414450	0.442650	0.411880	0.422660	+1.976%	86,861	-67.210%
2024-09-27	0.378870	0.423260	0.378680	0.414470	+9.376%	128,277	-66.562%
2024-09-26	0.377400	0.379080	0.369670	0.378940	+0.411%	42,535	-63.427%
2024-09-25	0.378270	0.383370	0.377390	0.377390	-0.496%	21,675	-63.277%
2024-09-24	0.386480	0.390080	0.377920	0.379270	-1.866%	45,846	-63.459%
2024-09-23	0.387480	0.396780	0.385020	0.386480	-0.258%	39,519	-64.140%
2024-09-22	0.391180	0.395810	0.387090	0.387480	-1.017%	24,077	-64.233%
2024-09-21	0.396760	0.396820	0.391460	0.391460	-1.462%	7,842	-64.597%
2024-09-20	0.399280	0.400080	0.392640	0.397270	-0.834%	21,424	-65.114%
2024-09-19	0.392880	0.400610	0.392880	0.400610	+1.983%	29,686	-65.405%
2024-09-18	0.397970	0.400270	0.390810	0.392820	-1.138%	32,784	-64.719%
2024-09-17	0.395080	0.402580	0.395080	0.397340	+0.613%	22,373	-65.121%
2024-09-16	0.404680	0.406180	0.394920	0.394920	-2.412%	16,026	-64.907%
2024-09-15	0.401680	0.408030	0.400470	0.404680	+1.008%	27,712	-65.753%
2024-09-14	0.411480	0.416980	0.400640	0.400640	-2.615%	29,679	-65.408%
2024-09-13	0.386250	0.414980	0.386250	0.411400	+6.511%	54,214	-66.313%
2024-09-12	0.371760	0.394390	0.371760	0.386250	+3.900%	35,175	-64.119%
2024-09-11	0.376560	0.378060	0.370630	0.371750	-1.330%	13,738	-62.720%
2024-09-10	0.385120	0.390630	0.373110	0.376760	-2.384%	15,621	-63.215%
2024-09-09	0.389110	0.395360	0.385960	0.385960	-0.598%	3,557	-64.092%
2024-09-08	0.383590	0.389950	0.383590	0.388280	+1.223%	915	-64.307%
2024-09-07	0.383590	0.421340	0.379760	0.383590	+0.013%	18,281	-63.870%
2024-09-06	0.387700	0.390770	0.374960	0.383540	-1.055%	3,374	-63.866%
2024-09-05	0.397720	0.398920	0.386340	0.387630	-2.706%	3,756	-64.247%
2024-09-04	0.395360	0.400600	0.394630	0.398410	+0.267%	5,700	-65.214%
2024-09-03	0.406290	0.409780	0.394630	0.397350	-1.588%	1,559	-65.121%
2024-09-02	0.387760	0.407040	0.385120	0.403760	+4.767%	3,980	-65.675%
2024-09-01	0.390760	0.391920	0.385390	0.385390	-0.976%	9,883	-64.039%
2024-08-31	0.397790	0.398160	0.389190	0.389190	-2.196%	2,205	-64.390%
2024-08-30	0.396510	0.402200	0.378270	0.397930	-0.231%	18,601	-65.172%
2024-08-29	0.407290	0.421770	0.387910	0.398850	-1.766%	34,594	-65.253%
2024-08-28	0.413820	0.414420	0.399790	0.406020	-2.376%	19,918	-65.866%
2024-08-27	0.422170	0.446930	0.409540	0.415900	-1.150%	15,871	-66.677%
2024-08-26	0.440530	0.440530	0.420000	0.420740	-4.700%	8,516	-67.060%
2024-08-25	0.449430	0.449430	0.440530	0.441490	-1.930%	456	-68.609%
2024-08-24	0.452190	0.459290	0.449430	0.450180	-0.445%	18,549	-69.215%
2024-08-23	0.438890	0.454990	0.438890	0.452190	+3.268%	44,978	-69.351%
2024-08-22	0.428980	0.442390	0.428980	0.437880	+2.075%	12,596	-68.350%
2024-08-21	0.435400	0.436880	0.420650	0.428980	-1.475%	4,238	-67.693%
2024-08-20	0.442160	0.444740	0.435400	0.435400	-1.558%	5,513	-68.169%
2024-08-19	0.455040	0.462370	0.442180	0.442290	-3.159%	16,862	-68.665%
2024-08-18	0.457700	0.467110	0.455400	0.456720	-0.216%	8,169	-69.655%
2024-08-17	0.467300	0.467800	0.456070	0.457710	-1.998%	1,639	-69.721%
2024-08-16	0.458050	0.477320	0.458050	0.467040	+1.321%	1,438	-70.326%
2024-08-15	0.485130	0.485690	0.451780	0.460950	-4.656%	8,627	-69.934%
2024-08-14	0.467800	0.520170	0.467000	0.483460	+3.350%	33,551	-71.334%
2024-08-13	0.456630	0.471140	0.453100	0.467790	+1.766%	2,065	-70.373%
2024-08-12	0.470820	0.474070	0.450240	0.459670	-2.052%	10,432	-69.850%
2024-08-11	0.467360	0.486180	0.466560	0.469300	+0.587%	33,180	-70.469%
2024-08-10	0.452640	0.472100	0.452640	0.466560	+3.501%	9,633	-70.295%
2024-08-09	0.434690	0.454060	0.434290	0.450780	+3.012%	15,501	-69.256%
2024-08-08	0.403840	0.452750	0.403840	0.437600	+8.580%	15,479	-68.330%
2024-08-07	0.396760	0.480980	0.381180	0.403020	+1.578%	62,299	-65.612%
2024-08-06	0.393460	0.404720	0.385960	0.396760	+0.787%	3,140	-65.070%
2024-08-05	0.425020	0.425020	0.328980	0.393660	-7.808%	58,639	-64.794%
2024-08-04	0.427160	0.446540	0.418300	0.427000	+0.331%	8,073	-67.543%
2024-08-03	0.433190	0.442330	0.425020	0.425590	-1.675%	1,096	-67.436%
2024-08-02	0.511790	0.511790	0.432380	0.432840	-15.431%	21,585	-67.981%
2024-08-01	0.479660	0.522070	0.479560	0.511820	+6.705%	22,062	-72.922%
2024-07-31	0.363400	0.565800	0.361600	0.479660	+32.759%	47,528	-71.107%
2024-07-30	0.407900	0.407900	0.352710	0.361300	-11.424%	14,587	-61.641%
2024-07-29	0.423660	0.423660	0.407900	0.407900	-3.233%	1,097	-66.024%
2024-07-28	0.430460	0.433210	0.421530	0.421530	-1.933%	784	-67.122%
2024-07-27	0.434430	0.434430	0.425050	0.429840	-0.401%	11,901	-67.758%
2024-07-26	0.428300	0.434430	0.426800	0.431570	+0.735%	574	-67.887%
2024-07-25	0.441370	0.441370	0.428420	0.428420	-3.596%	837	-67.651%
2024-07-24	0.436940	0.448060	0.428910	0.444400	+1.037%	1,925	-68.814%
2024-07-23	0.454020	0.455050	0.436940	0.439840	-3.281%	1,293	-68.491%
2024-07-22	0.426140	0.463710	0.425680	0.454760	+6.205%	2,467	-69.525%
2024-07-21	0.422230	0.432450	0.418090	0.428190	+1.198%	5,003	-67.634%
2024-07-20	0.430960	0.432700	0.415740	0.423120	-1.821%	2,973	-67.246%
2024-07-19	0.428960	0.436970	0.426810	0.430970	+1.157%	1,144	-67.842%
2024-07-18	0.467390	0.467450	0.424880	0.426040	-9.228%	3,732	-67.470%
2024-07-17	0.471940	0.479600	0.467580	0.469350	-0.549%	643	-70.472%
2024-07-16	0.476030	0.480500	0.465920	0.471940	-0.195%	3,040	-70.634%
2024-07-15	0.465020	0.480490	0.461760	0.472860	+2.404%	3,628	-70.691%
2024-07-14	0.477450	0.482180	0.459260	0.461760	-3.898%	4,128	-69.987%
2024-07-13	0.479970	0.486730	0.478080	0.480490	-0.100%	2,680	-71.157%
2024-07-12	0.485310	0.490610	0.479540	0.480970	-0.900%	5,438	-71.185%
2024-07-11	0.487010	0.497010	0.484290	0.485340	-0.578%	840	-71.445%
2024-07-10	0.477180	0.489400	0.477180	0.488160	+2.829%	787	-71.610%
2024-07-09	0.479760	0.495310	0.474300	0.474730	-1.048%	1,500	-70.807%
2024-07-08	0.483630	0.496230	0.478080	0.479760	-0.299%	3,479	-71.113%
2024-07-07	0.497390	0.497630	0.476470	0.481200	-2.713%	7,962	-71.199%
2024-07-06	0.474320	0.497390	0.474320	0.494620	+3.761%	4,319	-71.981%
2024-07-05	0.502710	0.502720	0.464240	0.476690	-5.227%	7,736	-70.927%
2024-07-04	0.532890	0.538190	0.502980	0.502980	-5.613%	5,355	-72.446%
2024-07-03	0.545870	0.546730	0.527340	0.532890	-2.378%	4,105	-73.993%
2024-07-02	0.558120	0.568770	0.543130	0.545870	-2.829%	6,544	-74.611%
2024-07-01	0.550010	0.580210	0.550010	0.561760	+2.138%	2,083	-75.329%
2024-06-30	0.551160	0.557190	0.550000	0.550000	-0.317%	786	-74.802%
2024-06-29	0.591210	0.595670	0.551750	0.551750	-6.205%	1,975	-74.882%
2024-06-28	0.600100	0.615350	0.588250	0.588250	-2.633%	1,706	-76.440%
2024-06-27	0.571210	0.605800	0.567980	0.604160	+5.702%	4,667	-77.061%
2024-06-26	0.593800	0.595160	0.569780	0.571570	-3.744%	7,474	-75.753%
2024-06-25	0.576230	0.604980	0.576230	0.593800	+2.935%	940	-76.660%
2024-06-24	0.613940	0.614390	0.575280	0.576870	-6.056%	1,924	-75.976%
2024-06-23	0.664500	0.666120	0.614060	0.614060	-7.263%	2,373	-77.431%
2024-06-22	0.581340	0.665610	0.576250	0.662150	+14.690%	7,477	-79.070%
2024-06-21	0.572200	0.595220	0.569780	0.577340	+0.274%	2,102	-75.995%
2024-06-20	0.535970	0.575760	0.535970	0.575760	+7.424%	4,135	-75.929%
2024-06-19	0.509580	0.535970	0.509580	0.535970	+5.179%	2,575	-74.142%
2024-06-18	0.533040	0.533320	0.502710	0.509580	-4.401%	2,222	-72.803%
2024-06-17	0.569120	0.569120	0.533040	0.533040	-6.340%	1,379	-74.000%
2024-06-16	0.561400	0.569130	0.558090	0.569120	+1.073%	361	-75.648%
2024-06-15	0.547820	0.569720	0.546680	0.563080	+2.557%	785	-75.387%
2024-06-14	0.558540	0.578300	0.526400	0.549040	-2.794%	2,653	-74.758%
2024-06-13	0.615240	0.620010	0.558830	0.564820	-7.520%	355	-75.463%
2024-06-12	0.582540	0.640430	0.574010	0.610750	+4.780%	3,827	-77.308%
2024-06-11	0.604320	0.604320	0.562330	0.582890	-7.176%	1,048	-76.224%
2024-06-10	0.621200	0.649580	0.604920	0.627950	-0.796%	3,185	-77.930%
2024-06-09	0.662710	0.665810	0.620000	0.632990	-6.396%	17,802	-78.105%
2024-06-08	0.701950	0.701950	0.671210	0.676240	-3.631%	11,349	-79.506%
2024-06-07	0.722910	0.734590	0.701720	0.701720	-2.933%	9,162	-80.250%
2024-06-06	0.737460	0.740000	0.720570	0.722920	-2.176%	7,905	-80.829%
2024-06-05	0.766640	0.788890	0.704530	0.739000	-3.605%	6,473	-81.246%
2024-06-04	0.775190	0.776620	0.753910	0.766640	-0.823%	4,623	-81.922%
2024-06-03	0.792040	0.793670	0.769700	0.773000	-3.087%	806	-82.071%
2024-06-02	0.787120	0.797620	0.782680	0.797620	+1.312%	2,683	-82.625%
2024-06-01	0.769280	0.796030	0.762790	0.787290	+2.146%	1,332	-82.397%
2024-05-31	0.773150	0.784910	0.760150	0.770750	+0.273%	4,611	-82.019%
2024-05-30	0.804030	0.819160	0.768560	0.768650	-4.169%	4,762	-81.970%
2024-05-29	0.803340	0.806260	0.789690	0.802090	-0.517%	2,108	-82.721%
2024-05-28	0.812290	0.815700	0.800000	0.806260	-0.657%	31,885	-82.811%
2024-05-27	0.826390	0.845710	0.806840	0.811590	-1.844%	1,813	-82.924%
2024-05-26	0.850560	0.854850	0.826840	0.826840	-3.176%	3,009	-83.239%
2024-05-25	0.879200	0.883040	0.852500	0.853960	-3.357%	1,922	-83.771%
2024-05-24	0.858560	0.883620	0.850560	0.883620	+2.651%	1,711	-84.316%
2024-05-23	0.908860	0.912610	0.860800	0.860800	-5.422%	1,394	-83.900%
2024-05-22	0.880020	0.950680	0.880020	0.910150	+3.689%	14,063	-84.773%
2024-05-21	0.946710	1.024700	0.870420	0.877770	-6.712%	12,401	-84.211%
2024-05-20	0.897190	1.024800	0.894730	0.940920	+5.076%	10,321	-85.271%
2024-05-19	0.883930	0.910440	0.879200	0.895470	+0.690%	917	-84.523%
2024-05-18	0.880020	0.910440	0.879200	0.889330	+1.059%	3,562	-84.416%
2024-05-17	0.808080	0.880010	0.808080	0.880010	+8.237%	1,063	-84.251%
2024-05-16	0.839110	0.841710	0.798070	0.813040	-2.792%	7,261	-82.954%
2024-05-15	0.779030	0.856430	0.779020	0.836390	+7.903%	12,751	-83.430%
2024-05-14	0.770750	0.804410	0.769280	0.775130	+0.425%	3,849	-82.120%
2024-05-13	0.817590	0.817600	0.771750	0.771850	-4.811%	885	-82.044%
2024-05-12	0.876290	0.876290	0.810860	0.810860	-7.694%	1,309	-82.908%
2024-05-11	0.864340	0.907310	0.864340	0.878450	+1.815%	1,207	-84.223%
2024-05-10	0.858410	0.868160	0.832350	0.862790	+0.007%	673	-83.937%
2024-05-09	0.800000	0.862730	0.800000	0.862730	+7.004%	953	-83.936%
2024-05-08	0.920280	0.924630	0.798070	0.806260	-12.390%	4,784	-82.811%
2024-05-07	0.807860	0.974200	0.807860	0.920280	+14.718%	6,387	-84.940%

.dark-mode .bfhtVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfhtVd{ color: #333333; background-color: white; border: 2px solid #333333; }AZEROUSDTAZERO / Tether USDcrypto Bitfinex

AZEROUSDT
AZERO / Tether USD
crypto Bitfinex