Dark

AZEROUSDT
AZERO / Tether USD
crypto Bitfinex

Real-time

Jul 12, 2025 1:20:07 PM EDT

0.027089USDT-3.564%(-0.001001)68,408AZERO1,880USDT

0.024539Bid 0.027089Ask 0.002550Spread

Composite
0.027089 Huobi
0.026110 Bitfinex
0.027089 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.028200	0.028580	0.026412	0.027089	-4.059%	66,557	0.000%
2025-07-11	0.026273	0.028916	0.026240	0.028235	+7.472%	174,703	-4.059%
2025-07-10	0.025965	0.026272	0.024494	0.026272	+1.182%	110,360	+3.110%
2025-07-09	0.024929	0.026064	0.023832	0.025965	+4.386%	174,335	+4.329%
2025-07-08	0.026537	0.027494	0.024704	0.024874	-5.855%	205,961	+8.905%
2025-07-07	0.024357	0.027218	0.022972	0.026421	+7.925%	192,569	+2.528%
2025-07-06	0.025056	0.025295	0.022440	0.024481	-2.295%	257,607	+10.653%
2025-07-05	0.026547	0.026547	0.024146	0.025056	-5.616%	123,320	+8.114%
2025-07-04	0.025617	0.026875	0.025037	0.026547	+3.626%	142,050	+2.042%
2025-07-03	0.026887	0.026887	0.024742	0.025618	-4.720%	279,250	+5.742%
2025-07-02	0.026048	0.027667	0.024958	0.026887	+3.221%	203,007	+0.751%
2025-07-01	0.028668	0.028668	0.026048	0.026048	-9.269%	108,441	+3.996%
2025-06-30	0.028686	0.028796	0.027616	0.028709	-0.132%	99,920	-5.643%
2025-06-29	0.028730	0.029887	0.028643	0.028747	+0.454%	103,251	-5.768%
2025-06-28	0.029182	0.029368	0.028511	0.028617	-1.933%	40,916	-5.339%
2025-06-27	0.028260	0.031662	0.028260	0.029181	+3.328%	147,600	-7.169%
2025-06-26	0.031155	0.032106	0.028119	0.028241	-9.438%	133,379	-4.079%
2025-06-25	0.028719	0.034670	0.028184	0.031184	+8.583%	306,175	-13.132%
2025-06-24	0.028750	0.030543	0.027640	0.028719	+0.021%	253,422	-5.676%
2025-06-23	0.028711	0.030915	0.028229	0.028713	-0.295%	194,464	-5.656%
2025-06-22	0.029596	0.031478	0.027616	0.028798	-2.267%	191,332	-5.934%
2025-06-21	0.030196	0.033085	0.029466	0.029466	-2.418%	217,574	-8.067%
2025-06-20	0.036769	0.037910	0.029860	0.030196	-17.975%	252,547	-10.289%
2025-06-19	0.039466	0.040058	0.034069	0.036813	-6.722%	273,541	-26.415%
2025-06-18	0.028356	0.039760	0.027351	0.039466	+38.901%	651,318	-31.361%
2025-06-17	0.035598	0.038061	0.028134	0.028413	-20.208%	644,180	-4.660%
2025-06-16	0.036456	0.044107	0.033734	0.035609	-2.508%	1,033,304	-23.927%
2025-06-15	0.054204	0.054322	0.034310	0.036525	-32.412%	1,456,253	-25.834%
2025-06-14	0.022657	0.054833	0.022657	0.054041	+138.792%	3,269,195	-49.873%
2025-06-13	0.022935	0.022935	0.020213	0.022631	-1.724%	388,977	+19.699%
2025-06-12	0.023186	0.023947	0.021505	0.023028	-0.626%	279,279	+17.635%
2025-06-11	0.024576	0.024771	0.023173	0.023173	-5.432%	247,747	+16.899%
2025-06-10	0.023173	0.027566	0.022639	0.024504	+5.739%	504,746	+10.549%
2025-06-09	0.024854	0.025688	0.022815	0.023174	-6.413%	423,598	+16.894%
2025-06-08	0.027488	0.030380	0.024503	0.024762	-10.328%	626,673	+9.397%
2025-06-07	0.022656	0.033823	0.022133	0.027614	+21.690%	1,434,972	-1.901%
2025-06-06	0.025549	0.026522	0.015785	0.022692	-11.137%	413,127	+19.377%
2025-06-05	0.031319	0.031319	0.025536	0.025536	-18.470%	238,539	+6.082%
2025-06-04	0.029460	0.033052	0.029460	0.031321	+6.313%	380,460	-13.512%
2025-06-03	0.034206	0.035527	0.028971	0.029461	-13.576%	243,710	-8.051%
2025-06-02	0.034626	0.034701	0.032804	0.034089	-1.752%	67,691	-20.534%
2025-06-01	0.033300	0.037672	0.032454	0.034697	+3.939%	359,462	-21.927%
2025-05-31	0.031814	0.034650	0.029315	0.033382	+4.830%	344,841	-18.851%
2025-05-30	0.034111	0.038128	0.031844	0.031844	-20.188%	220,246	-14.932%
2025-05-29	0.051768	0.051768	0.039899	0.039899	-22.926%	560	-32.106%
2025-05-28	0.037067	0.055000	0.037002	0.051767	+41.827%	1,139	-47.671%
2025-05-27	0.034664	0.036500	0.034111	0.036500	-3.257%	9,876	-25.784%
2025-05-26	0.042754	0.045056	0.036800	0.037729	-16.847%	105,940	-28.201%
2025-05-25	0.045704	0.048831	0.040798	0.045373	-1.713%	242,373	-40.297%
2025-05-24	0.053500	0.057922	0.043260	0.046164	-13.712%	357,243	-41.320%
2025-05-23	0.101570	0.101780	0.035591	0.053500	-47.672%	1,015,403	-49.366%
2025-05-22	0.102030	0.103600	0.101650	0.102240	+0.799%	65,278	-73.504%
2025-05-21	0.100440	0.102660	0.099726	0.101430	+1.157%	130,711	-73.293%
2025-05-20	0.099733	0.102120	0.098509	0.100270	+0.403%	128,436	-72.984%
2025-05-19	0.105110	0.105620	0.098678	0.099868	-5.651%	129,078	-72.875%
2025-05-18	0.111370	0.111380	0.105100	0.105850	-4.700%	177,354	-74.408%
2025-05-17	0.112480	0.112480	0.110110	0.111070	-1.778%	78,226	-75.611%
2025-05-16	0.111760	0.115140	0.109330	0.113080	+0.668%	132,008	-76.044%
2025-05-15	0.132420	0.133150	0.110830	0.112330	-15.050%	390,430	-75.884%
2025-05-14	0.134070	0.134850	0.129730	0.132230	-1.372%	100,812	-79.514%
2025-05-13	0.130900	0.135010	0.126110	0.134070	+3.123%	152,161	-79.795%
2025-05-12	0.138820	0.139080	0.130010	0.130010	-6.225%	83,296	-79.164%
2025-05-11	0.137980	0.139820	0.137400	0.138640	+0.478%	36,464	-80.461%
2025-05-10	0.128990	0.137980	0.128370	0.137980	+7.069%	105,108	-80.367%
2025-05-09	0.130330	0.133240	0.127070	0.128870	-1.626%	119,149	-78.980%
2025-05-08	0.132220	0.132930	0.120860	0.131000	-0.938%	308,875	-79.321%
2025-05-07	0.118230	0.134960	0.118090	0.132240	+11.850%	199,646	-79.515%
2025-05-06	0.124440	0.124440	0.118210	0.118230	-5.021%	58,723	-77.088%
2025-05-05	0.128540	0.129080	0.124430	0.124480	-3.151%	51,012	-78.238%
2025-05-04	0.131610	0.131610	0.128440	0.128530	-3.018%	25,242	-78.924%
2025-05-03	0.129450	0.132530	0.128040	0.132530	+2.379%	46,338	-79.560%
2025-05-02	0.128580	0.130730	0.128580	0.129450	+0.201%	35,179	-79.074%
2025-05-01	0.142640	0.142800	0.128420	0.129190	-9.423%	168,459	-79.032%
2025-04-30	0.161400	0.162090	0.141100	0.142630	-11.128%	245,111	-81.008%
2025-04-29	0.160700	0.175560	0.154690	0.160490	-0.705%	315,814	-83.121%
2025-04-28	0.133510	0.161630	0.131710	0.161630	+20.773%	288,199	-83.240%
2025-04-27	0.136060	0.150020	0.133510	0.133830	-1.013%	277,042	-79.759%
2025-04-26	0.125790	0.136680	0.125790	0.135200	+6.768%	171,757	-79.964%
2025-04-25	0.108500	0.126630	0.108500	0.126630	+16.463%	327,177	-78.608%
2025-04-24	0.107470	0.108730	0.105250	0.108730	+1.163%	69,225	-75.086%
2025-04-23	0.105770	0.109250	0.102190	0.107480	+1.482%	205,528	-74.796%
2025-04-22	0.099437	0.109360	0.099437	0.105910	+5.836%	153,409	-74.423%
2025-04-21	0.093634	0.100070	0.093634	0.100070	+6.508%	111,878	-72.930%
2025-04-20	0.091897	0.094547	0.090745	0.093955	+2.239%	61,430	-71.168%
2025-04-19	0.092420	0.092420	0.091305	0.091897	+0.014%	11,306	-70.522%
2025-04-18	0.095781	0.095781	0.091884	0.091884	-4.070%	66,031	-70.518%
2025-04-17	0.091060	0.096452	0.090534	0.095782	+5.797%	166,485	-71.718%
2025-04-16	0.085917	0.091060	0.085563	0.090534	+4.865%	115,428	-70.079%
2025-04-15	0.089397	0.089397	0.085917	0.086334	-3.444%	116,568	-68.623%
2025-04-14	0.085581	0.089978	0.085454	0.089413	+4.781%	103,950	-69.704%
2025-04-13	0.087419	0.089930	0.085331	0.085333	-2.386%	137,172	-68.255%
2025-04-12	0.092177	0.092177	0.085167	0.087419	-5.304%	237,968	-69.012%
2025-04-11	0.091843	0.094933	0.090569	0.092315	-0.140%	141,616	-70.656%
2025-04-10	0.096348	0.096461	0.091165	0.092444	-3.878%	99,678	-70.697%
2025-04-09	0.095642	0.098781	0.089172	0.096174	+0.086%	429,129	-71.833%
2025-04-08	0.085839	0.096091	0.083879	0.096091	+12.696%	585,502	-71.809%
2025-04-07	0.078984	0.085768	0.074927	0.085266	+7.952%	470,255	-68.230%
2025-04-06	0.091397	0.091397	0.078888	0.078985	-13.111%	296,469	-65.704%
2025-04-05	0.097768	0.098501	0.090903	0.090903	-6.454%	130,032	-70.200%
2025-04-04	0.075240	0.102890	0.075240	0.097175	+29.429%	1,434,032	-72.123%
2025-04-03	0.074566	0.077053	0.074385	0.075080	+0.676%	158,358	-63.920%
2025-04-02	0.079104	0.079141	0.074565	0.074576	-6.193%	338,671	-63.676%
2025-04-01	0.078561	0.082481	0.075773	0.079499	+1.286%	352,342	-65.925%
2025-03-31	0.085307	0.085307	0.077075	0.078490	-7.991%	316,844	-65.487%
2025-03-30	0.087567	0.087695	0.084812	0.085307	-2.517%	38,904	-68.245%
2025-03-29	0.093439	0.093532	0.086250	0.087510	-6.469%	231,386	-69.045%
2025-03-28	0.103080	0.103080	0.093563	0.093563	-9.215%	308,409	-71.047%
2025-03-27	0.105890	0.106020	0.102860	0.103060	-2.239%	92,726	-73.715%
2025-03-26	0.108340	0.108340	0.105420	0.105420	-2.695%	79,133	-74.304%
2025-03-25	0.109080	0.111300	0.108330	0.108340	-0.769%	93,120	-74.996%
2025-03-24	0.104240	0.111010	0.102860	0.109180	+4.900%	138,561	-75.189%
2025-03-23	0.107540	0.108830	0.103940	0.104080	-2.720%	114,818	-73.973%
2025-03-22	0.103720	0.107540	0.103720	0.106990	+3.894%	42,085	-74.681%
2025-03-21	0.105430	0.106480	0.102980	0.102980	-2.389%	48,772	-73.695%
2025-03-20	0.108370	0.109810	0.103540	0.105500	-3.167%	194,022	-74.323%
2025-03-19	0.112320	0.112350	0.108330	0.108950	-3.199%	68,421	-75.136%
2025-03-18	0.112790	0.114430	0.111840	0.112550	-0.213%	87,233	-75.932%
2025-03-17	0.111030	0.112800	0.107590	0.112790	+1.512%	333,812	-75.983%
2025-03-16	0.107670	0.112630	0.107050	0.111110	+3.195%	226,874	-75.620%
2025-03-15	0.119260	0.119420	0.105000	0.107670	-9.353%	233,286	-74.841%
2025-03-14	0.118940	0.121660	0.118260	0.118780	+0.017%	111,214	-77.194%
2025-03-13	0.132660	0.132660	0.118340	0.118760	-9.955%	133,280	-77.190%
2025-03-12	0.135640	0.139310	0.131890	0.131890	-3.299%	111,364	-79.461%
2025-03-11	0.141440	0.141450	0.135650	0.136390	-3.570%	65,191	-80.139%
2025-03-10	0.148360	0.148360	0.141130	0.141440	-4.754%	255,450	-80.848%
2025-03-09	0.151300	0.154260	0.148460	0.148500	-1.538%	98,221	-81.758%
2025-03-08	0.152820	0.155160	0.150290	0.150820	-0.842%	170,383	-82.039%
2025-03-07	0.154770	0.155110	0.151870	0.152100	-1.731%	75,397	-82.190%
2025-03-06	0.152550	0.156760	0.151410	0.154780	+1.977%	116,791	-82.498%
2025-03-05	0.151950	0.158470	0.150780	0.151780	-0.112%	129,296	-82.152%
2025-03-04	0.159370	0.169610	0.149830	0.151950	-5.362%	342,188	-82.172%
2025-03-03	0.174420	0.175810	0.159400	0.160560	-7.772%	105,049	-83.128%
2025-03-02	0.162430	0.174090	0.161120	0.174090	+7.178%	71,478	-84.440%
2025-03-01	0.161390	0.174450	0.158990	0.162430	+0.644%	152,172	-83.323%
2025-02-28	0.167530	0.167530	0.156650	0.161390	-3.671%	154,917	-83.215%
2025-02-27	0.168360	0.172740	0.166430	0.167540	-0.593%	181,699	-83.831%
2025-02-26	0.171940	0.172450	0.163190	0.168540	-2.448%	151,416	-83.927%
2025-02-25	0.170990	0.173490	0.168320	0.172770	+0.401%	31,297	-84.321%
2025-02-24	0.184060	0.184670	0.170990	0.172080	-6.524%	62,125	-84.258%
2025-02-23	0.183620	0.185410	0.183610	0.184090	-0.309%	1,955	-85.285%
2025-02-22	0.186420	0.187010	0.183610	0.184660	-0.928%	11,463	-85.330%
2025-02-21	0.191900	0.200770	0.183610	0.186390	-2.306%	124,754	-85.466%
2025-02-20	0.198170	0.198170	0.188430	0.190790	-3.807%	45,984	-85.802%
2025-02-19	0.190830	0.204800	0.190830	0.198340	+4.571%	52,146	-86.342%
2025-02-18	0.204510	0.204510	0.189660	0.189670	-7.887%	55,503	-85.718%
2025-02-17	0.210100	0.212950	0.204510	0.205910	-1.990%	62,798	-86.844%
2025-02-16	0.202880	0.210100	0.198590	0.210090	+3.554%	135,899	-87.106%
2025-02-15	0.217890	0.218890	0.202880	0.202880	-6.957%	75,503	-86.648%
2025-02-14	0.211260	0.227270	0.209880	0.218050	+2.448%	75,947	-87.577%
2025-02-13	0.226050	0.227480	0.205540	0.212840	-5.760%	100,519	-87.273%
2025-02-12	0.174250	0.270460	0.174080	0.225850	+30.083%	794,246	-88.006%
2025-02-11	0.177450	0.180360	0.172560	0.173620	-1.436%	5,953	-84.398%
2025-02-10	0.180000	0.182550	0.176150	0.176150	-1.421%	11,661	-84.622%
2025-02-09	0.181610	0.184950	0.178690	0.178690	-1.926%	15,647	-84.840%
2025-02-08	0.184780	0.184780	0.177220	0.182200	-2.090%	12,060	-85.132%
2025-02-07	0.180610	0.202200	0.180200	0.186090	+3.034%	41,576	-85.443%
2025-02-06	0.183910	0.185710	0.180520	0.180610	-1.295%	20,048	-85.001%
2025-02-05	0.185520	0.192160	0.182980	0.182980	-1.172%	22,467	-85.196%
2025-02-04	0.200850	0.203380	0.183520	0.185150	-7.239%	37,519	-85.369%
2025-02-03	0.194770	0.204940	0.145640	0.199600	+1.967%	63,530	-86.428%
2025-02-02	0.220650	0.220650	0.192950	0.195750	-10.792%	13,751	-86.161%
2025-02-01	0.231480	0.240690	0.219430	0.219430	-5.103%	6,099	-87.655%
2025-01-31	0.227670	0.234560	0.225340	0.231230	+1.363%	2,023	-88.285%
2025-01-30	0.227250	0.235680	0.224270	0.228120	+1.234%	9,236	-88.125%
2025-01-29	0.226240	0.228140	0.216950	0.225340	-1.093%	4,446	-87.979%
2025-01-28	0.234410	0.238930	0.224710	0.227830	-2.591%	2,592	-88.110%
2025-01-27	0.250300	0.250300	0.218760	0.233890	-6.638%	14,291	-88.418%
2025-01-26	0.238800	0.257410	0.238800	0.250520	+5.177%	30,829	-89.187%
2025-01-25	0.243220	0.243220	0.230700	0.238190	-2.064%	3,330	-88.627%
2025-01-24	0.245370	0.254220	0.241220	0.243210	-0.880%	22,306	-88.862%
2025-01-23	0.256990	0.256990	0.240870	0.245370	-4.522%	13,630	-88.960%
2025-01-22	0.257820	0.261180	0.254610	0.256990	-0.194%	29,913	-89.459%
2025-01-21	0.262530	0.266100	0.254230	0.257490	-1.909%	27,808	-89.480%
2025-01-20	0.263180	0.269580	0.252000	0.262500	-0.512%	81,586	-89.680%
2025-01-19	0.290640	0.298950	0.263850	0.263850	-9.355%	76,334	-89.733%
2025-01-18	0.325280	0.329860	0.289500	0.291080	-10.030%	49,050	-90.694%
2025-01-17	0.304420	0.325280	0.304020	0.323530	+6.945%	14,519	-91.627%
2025-01-16	0.299050	0.304940	0.293750	0.302520	+1.160%	28,197	-91.046%
2025-01-15	0.295380	0.301940	0.292650	0.299050	+0.670%	18,271	-90.942%
2025-01-14	0.291090	0.299160	0.291090	0.297060	+2.054%	12,230	-90.881%
2025-01-13	0.298900	0.301110	0.286300	0.291080	-2.616%	25,118	-90.694%
2025-01-12	0.298240	0.322060	0.297760	0.298900	+0.178%	46,556	-90.937%
2025-01-11	0.306570	0.308030	0.298240	0.298370	-3.139%	12,877	-90.921%
2025-01-10	0.297400	0.308340	0.297400	0.308040	+4.215%	26,047	-91.206%
2025-01-09	0.316520	0.318680	0.295580	0.295580	-6.527%	31,006	-90.835%
2025-01-08	0.335050	0.338280	0.312080	0.316220	-5.792%	42,320	-91.433%
2025-01-07	0.379930	0.379930	0.332530	0.335660	-11.650%	50,745	-91.930%
2025-01-06	0.386430	0.387260	0.371870	0.379920	-1.702%	10,917	-92.870%
2025-01-05	0.398920	0.398930	0.386430	0.386500	-3.104%	39,399	-92.991%
2025-01-04	0.387270	0.402380	0.383080	0.398880	+2.256%	10,552	-93.209%
2025-01-03	0.379920	0.390080	0.371560	0.390080	+2.674%	10,065	-93.056%
2025-01-02	0.365590	0.391920	0.365590	0.379920	+3.228%	16,137	-92.870%
2025-01-01	0.352730	0.368050	0.350270	0.368040	+5.073%	10,869	-92.640%
2024-12-31	0.350980	0.376010	0.350270	0.350270	-0.199%	20,813	-92.266%
2024-12-30	0.361630	0.367870	0.348550	0.350970	-2.948%	16,110	-92.282%
2024-12-29	0.395440	0.396640	0.361630	0.361630	-8.550%	18,588	-92.509%
2024-12-28	0.408950	0.410340	0.393260	0.395440	-3.448%	7,631	-93.150%
2024-12-27	0.407210	0.415560	0.406160	0.409560	+0.577%	7,260	-93.386%
2024-12-26	0.433070	0.435450	0.404370	0.407210	-5.819%	50,410	-93.348%
2024-12-25	0.432390	0.435480	0.427030	0.432370	-0.005%	3,621	-93.735%
2024-12-24	0.423420	0.445920	0.423410	0.432390	+1.583%	28,372	-93.735%
2024-12-23	0.408850	0.426350	0.399150	0.425650	+4.109%	26,401	-93.636%
2024-12-22	0.426340	0.427100	0.408850	0.408850	-3.829%	12,936	-93.374%
2024-12-21	0.422400	0.455880	0.420980	0.425130	+0.871%	29,066	-93.628%
2024-12-20	0.424560	0.425170	0.382450	0.421460	-0.620%	41,720	-93.573%
2024-12-19	0.464860	0.464860	0.418350	0.424090	-8.770%	43,450	-93.612%
2024-12-18	0.507370	0.517070	0.464860	0.464860	-8.373%	44,647	-94.173%
2024-12-17	0.530080	0.530170	0.505280	0.507340	-4.290%	34,412	-94.661%
2024-12-16	0.467070	0.591150	0.467070	0.530080	+13.932%	198,451	-94.890%
2024-12-15	0.443680	0.476170	0.429180	0.465260	+4.864%	44,268	-94.178%
2024-12-14	0.463370	0.481480	0.443680	0.443680	-4.249%	29,706	-93.894%
2024-12-13	0.481190	0.481310	0.454240	0.463370	-4.270%	33,852	-94.154%
2024-12-12	0.509530	0.514650	0.468780	0.484040	-5.003%	63,424	-94.404%
2024-12-11	0.512090	0.536870	0.494840	0.509530	-0.496%	39,420	-94.684%
2024-12-10	0.518140	0.527720	0.487730	0.512070	-1.173%	25,680	-94.710%
2024-12-09	0.587670	0.589220	0.509330	0.518150	-11.903%	43,050	-94.772%
2024-12-08	0.614700	0.614700	0.581380	0.588160	-3.836%	7,674	-95.394%
2024-12-07	0.640000	0.646390	0.611620	0.611620	-4.434%	8,256	-95.571%
2024-12-06	0.609540	0.652740	0.609540	0.640000	+5.588%	38,037	-95.767%
2024-12-05	0.645890	0.663970	0.606130	0.606130	-6.156%	24,631	-95.531%
2024-12-04	0.647030	0.671390	0.642170	0.645890	-0.803%	25,065	-95.806%
2024-12-03	0.651690	0.676170	0.621770	0.651120	+0.020%	25,527	-95.840%
2024-12-02	0.621620	0.654200	0.565510	0.650990	+4.725%	53,224	-95.839%
2024-12-01	0.698420	0.699930	0.621620	0.621620	-10.415%	44,437	-95.642%
2024-11-30	0.512990	0.700260	0.512990	0.693890	+34.888%	147,143	-96.096%
2024-11-29	0.543610	0.547720	0.509090	0.514420	-5.370%	53,732	-94.734%
2024-11-28	0.461070	0.545120	0.461070	0.543610	+17.258%	28,276	-95.017%
2024-11-27	0.388340	0.465360	0.388340	0.463600	+18.698%	129,882	-94.157%
2024-11-26	0.412660	0.412660	0.380810	0.390570	-5.353%	167,607	-93.064%
2024-11-25	0.369510	0.435650	0.369110	0.412660	+11.871%	170,034	-93.436%
2024-11-24	0.348170	0.370910	0.348130	0.368870	+5.945%	77,999	-92.656%
2024-11-23	0.322190	0.348480	0.320550	0.348170	+7.970%	77,430	-92.220%
2024-11-22	0.322190	0.326330	0.311740	0.322470	-0.229%	49,818	-91.600%
2024-11-21	0.319620	0.325460	0.315150	0.323210	+0.858%	26,760	-91.619%
2024-11-20	0.334960	0.339330	0.317460	0.320460	-4.329%	55,664	-91.547%
2024-11-19	0.374310	0.387340	0.334960	0.334960	-10.297%	117,441	-91.913%
2024-11-18	0.305520	0.374310	0.303710	0.373410	+22.221%	148,581	-92.746%
2024-11-17	0.323010	0.330160	0.305520	0.305520	-5.412%	70,274	-91.133%
2024-11-16	0.294190	0.323800	0.286890	0.323000	+9.229%	138,045	-91.613%
2024-11-15	0.277370	0.295710	0.272120	0.295710	+5.891%	71,721	-90.839%
2024-11-14	0.297510	0.299410	0.275260	0.279260	-6.103%	67,799	-90.300%
2024-11-13	0.316520	0.318760	0.289650	0.297410	-6.195%	99,554	-90.892%
2024-11-12	0.323430	0.331230	0.314170	0.317050	-1.973%	83,326	-91.456%
2024-11-11	0.340460	0.342020	0.319680	0.323430	-5.119%	77,589	-91.624%
2024-11-10	0.331230	0.348810	0.328170	0.340880	+3.873%	59,466	-92.053%
2024-11-09	0.343670	0.343680	0.328170	0.328170	-4.582%	30,223	-91.745%
2024-11-08	0.351060	0.353670	0.343930	0.343930	-2.031%	16,692	-92.124%
2024-11-07	0.336290	0.353920	0.336290	0.351060	+4.401%	49,870	-92.284%
2024-11-06	0.326760	0.336290	0.321320	0.336260	+7.562%	22,755	-91.944%
2024-11-05	0.299960	0.312760	0.296900	0.312620	+3.864%	296	-91.335%
2024-11-04	0.310560	0.310570	0.297090	0.300990	-5.035%	1,475	-91.000%
2024-11-03	0.318800	0.322700	0.303840	0.316950	-0.421%	50,483	-91.453%
2024-11-02	0.337090	0.339240	0.314420	0.318290	-5.577%	11,788	-91.489%
2024-11-01	0.342230	0.343970	0.337090	0.337090	-0.827%	14,472	-91.964%
2024-10-31	0.354730	0.355960	0.339900	0.339900	-4.651%	25,663	-92.030%
2024-10-30	0.362630	0.364990	0.354730	0.356480	-1.587%	21,367	-92.401%
2024-10-29	0.361920	0.364560	0.356700	0.362230	+0.086%	22,245	-92.522%
2024-10-28	0.363620	0.363620	0.360460	0.361920	-0.468%	3,358	-92.515%
2024-10-27	0.363530	0.365520	0.361990	0.363620	-0.520%	2,702	-92.550%
2024-10-26	0.366410	0.366410	0.361990	0.365520	-0.243%	10,364	-92.589%
2024-10-25	0.373520	0.376420	0.366410	0.366410	-1.904%	19,319	-92.607%
2024-10-24	0.378050	0.380310	0.371420	0.373520	-1.196%	20,895	-92.748%
2024-10-23	0.391710	0.391710	0.376130	0.378040	-3.490%	33,382	-92.834%
2024-10-22	0.404390	0.405110	0.391710	0.391710	-3.286%	20,419	-93.084%
2024-10-21	0.395140	0.425450	0.387270	0.405020	+3.185%	100,033	-93.312%
2024-10-20	0.392520	0.397060	0.391220	0.392520	-0.112%	9,415	-93.099%
2024-10-19	0.399370	0.399370	0.392960	0.392960	-1.861%	8,181	-93.106%
2024-10-18	0.396510	0.406250	0.396510	0.400410	+0.984%	23,378	-93.235%
2024-10-17	0.376150	0.396510	0.374190	0.396510	+4.797%	31,607	-93.168%
2024-10-16	0.381860	0.384330	0.372960	0.378360	-0.917%	25,170	-92.840%
2024-10-15	0.386600	0.391880	0.379300	0.381860	-1.234%	40,403	-92.906%
2024-10-14	0.359220	0.386630	0.359220	0.386630	+7.723%	66,394	-92.994%
2024-10-13	0.365020	0.365020	0.354330	0.358910	-1.674%	25,169	-92.452%
2024-10-12	0.367490	0.370600	0.365020	0.365020	-0.675%	14,253	-92.579%
2024-10-11	0.360200	0.367500	0.360200	0.367500	+2.061%	16,392	-92.629%
2024-10-10	0.362820	0.366300	0.360080	0.360080	-0.774%	18,283	-92.477%
2024-10-09	0.370270	0.370270	0.362830	0.362890	-2.501%	25,368	-92.535%
2024-10-08	0.380000	0.380200	0.370270	0.372200	-2.104%	20,440	-92.722%
2024-10-07	0.383580	0.384400	0.380000	0.380200	-0.881%	24,798	-92.875%
2024-10-06	0.392940	0.392940	0.383580	0.383580	-2.218%	19,844	-92.938%
2024-10-05	0.395540	0.397680	0.392280	0.392280	-0.824%	6,866	-93.094%
2024-10-04	0.394990	0.399670	0.394670	0.395540	+0.139%	12,020	-93.151%
2024-10-03	0.406600	0.409460	0.390520	0.394990	-3.236%	49,405	-93.142%
2024-10-02	0.401870	0.419020	0.401860	0.408200	+0.997%	42,799	-93.364%
2024-10-01	0.421350	0.431100	0.401860	0.404170	-4.205%	46,576	-93.298%
2024-09-30	0.412550	0.431250	0.405760	0.421910	+2.251%	92,545	-93.579%
2024-09-29	0.422630	0.422630	0.410190	0.412620	-2.375%	32,689	-93.435%
2024-09-28	0.414450	0.442650	0.411880	0.422660	+1.976%	86,861	-93.591%
2024-09-27	0.378870	0.423260	0.378680	0.414470	+9.376%	128,277	-93.464%
2024-09-26	0.377400	0.379080	0.369670	0.378940	+0.411%	42,535	-92.851%
2024-09-25	0.378270	0.383370	0.377390	0.377390	-0.496%	21,675	-92.822%
2024-09-24	0.386480	0.390080	0.377920	0.379270	-1.866%	45,846	-92.858%
2024-09-23	0.387480	0.396780	0.385020	0.386480	-0.258%	39,519	-92.991%
2024-09-22	0.391180	0.395810	0.387090	0.387480	-1.017%	24,077	-93.009%
2024-09-21	0.396760	0.396820	0.391460	0.391460	-1.462%	7,842	-93.080%
2024-09-20	0.399280	0.400080	0.392640	0.397270	-0.834%	21,424	-93.181%
2024-09-19	0.392880	0.400610	0.392880	0.400610	+1.983%	29,686	-93.238%
2024-09-18	0.397970	0.400270	0.390810	0.392820	-1.138%	32,784	-93.104%
2024-09-17	0.395080	0.402580	0.395080	0.397340	+0.613%	22,373	-93.182%
2024-09-16	0.404680	0.406180	0.394920	0.394920	-2.412%	16,026	-93.141%
2024-09-15	0.401680	0.408030	0.400470	0.404680	+1.008%	27,712	-93.306%
2024-09-14	0.411480	0.416980	0.400640	0.400640	-2.615%	29,679	-93.239%
2024-09-13	0.386250	0.414980	0.386250	0.411400	+6.511%	54,214	-93.415%
2024-09-12	0.371760	0.394390	0.371760	0.386250	+3.900%	35,175	-92.987%
2024-09-11	0.376560	0.378060	0.370630	0.371750	-1.330%	13,738	-92.713%
2024-09-10	0.385120	0.390630	0.373110	0.376760	-2.384%	15,621	-92.810%
2024-09-09	0.389110	0.395360	0.385960	0.385960	-0.598%	3,557	-92.981%
2024-09-08	0.383590	0.389950	0.383590	0.388280	+1.223%	915	-93.023%
2024-09-07	0.383590	0.421340	0.379760	0.383590	+0.013%	18,281	-92.938%
2024-09-06	0.387700	0.390770	0.374960	0.383540	-1.055%	3,374	-92.937%
2024-09-05	0.397720	0.398920	0.386340	0.387630	-2.706%	3,756	-93.012%
2024-09-04	0.395360	0.400600	0.394630	0.398410	+0.267%	5,700	-93.201%
2024-09-03	0.406290	0.409780	0.394630	0.397350	-1.588%	1,559	-93.183%
2024-09-02	0.387760	0.407040	0.385120	0.403760	+4.767%	3,980	-93.291%
2024-09-01	0.390760	0.391920	0.385390	0.385390	-0.976%	9,883	-92.971%
2024-08-31	0.397790	0.398160	0.389190	0.389190	-2.196%	2,205	-93.040%
2024-08-30	0.396510	0.402200	0.378270	0.397930	-0.231%	18,601	-93.193%
2024-08-29	0.407290	0.421770	0.387910	0.398850	-1.766%	34,594	-93.208%
2024-08-28	0.413820	0.414420	0.399790	0.406020	-2.376%	19,918	-93.328%
2024-08-27	0.422170	0.446930	0.409540	0.415900	-1.150%	15,871	-93.487%
2024-08-26	0.440530	0.440530	0.420000	0.420740	-4.700%	8,516	-93.562%
2024-08-25	0.449430	0.449430	0.440530	0.441490	-1.930%	456	-93.864%
2024-08-24	0.452190	0.459290	0.449430	0.450180	-0.445%	18,549	-93.983%
2024-08-23	0.438890	0.454990	0.438890	0.452190	+3.268%	44,978	-94.009%
2024-08-22	0.428980	0.442390	0.428980	0.437880	+2.075%	12,596	-93.814%
2024-08-21	0.435400	0.436880	0.420650	0.428980	-1.475%	4,238	-93.685%
2024-08-20	0.442160	0.444740	0.435400	0.435400	-1.558%	5,513	-93.778%
2024-08-19	0.455040	0.462370	0.442180	0.442290	-3.159%	16,862	-93.875%
2024-08-18	0.457700	0.467110	0.455400	0.456720	-0.216%	8,169	-94.069%
2024-08-17	0.467300	0.467800	0.456070	0.457710	-1.998%	1,639	-94.082%
2024-08-16	0.458050	0.477320	0.458050	0.467040	+1.321%	1,438	-94.200%
2024-08-15	0.485130	0.485690	0.451780	0.460950	-4.656%	8,627	-94.123%
2024-08-14	0.467800	0.520170	0.467000	0.483460	+3.350%	33,551	-94.397%
2024-08-13	0.456630	0.471140	0.453100	0.467790	+1.766%	2,065	-94.209%
2024-08-12	0.470820	0.474070	0.450240	0.459670	-2.052%	10,432	-94.107%
2024-08-11	0.467360	0.486180	0.466560	0.469300	+0.587%	33,180	-94.228%
2024-08-10	0.452640	0.472100	0.452640	0.466560	+3.501%	9,633	-94.194%
2024-08-09	0.434690	0.454060	0.434290	0.450780	+3.012%	15,501	-93.991%
2024-08-08	0.403840	0.452750	0.403840	0.437600	+8.580%	15,479	-93.810%
2024-08-07	0.396760	0.480980	0.381180	0.403020	+1.578%	62,299	-93.278%
2024-08-06	0.393460	0.404720	0.385960	0.396760	+0.787%	3,140	-93.172%
2024-08-05	0.425020	0.425020	0.328980	0.393660	-7.808%	58,639	-93.119%
2024-08-04	0.427160	0.446540	0.418300	0.427000	+0.331%	8,073	-93.656%
2024-08-03	0.433190	0.442330	0.425020	0.425590	-1.675%	1,096	-93.635%
2024-08-02	0.511790	0.511790	0.432380	0.432840	-15.431%	21,585	-93.742%
2024-08-01	0.479660	0.522070	0.479560	0.511820	+6.705%	22,062	-94.707%
2024-07-31	0.363400	0.565800	0.361600	0.479660	+32.759%	47,528	-94.352%
2024-07-30	0.407900	0.407900	0.352710	0.361300	-11.424%	14,587	-92.502%
2024-07-29	0.423660	0.423660	0.407900	0.407900	-3.233%	1,097	-93.359%
2024-07-28	0.430460	0.433210	0.421530	0.421530	-1.933%	784	-93.574%
2024-07-27	0.434430	0.434430	0.425050	0.429840	-0.401%	11,901	-93.698%
2024-07-26	0.428300	0.434430	0.426800	0.431570	+0.735%	574	-93.723%
2024-07-25	0.441370	0.441370	0.428420	0.428420	-3.596%	837	-93.677%
2024-07-24	0.436940	0.448060	0.428910	0.444400	+1.037%	1,925	-93.904%
2024-07-23	0.454020	0.455050	0.436940	0.439840	-3.281%	1,293	-93.841%
2024-07-22	0.426140	0.463710	0.425680	0.454760	+6.205%	2,467	-94.043%
2024-07-21	0.422230	0.432450	0.418090	0.428190	+1.198%	5,003	-93.674%
2024-07-20	0.430960	0.432700	0.415740	0.423120	-1.821%	2,973	-93.598%
2024-07-19	0.428960	0.436970	0.426810	0.430970	+1.157%	1,144	-93.714%
2024-07-18	0.467390	0.467450	0.424880	0.426040	-9.228%	3,732	-93.642%
2024-07-17	0.471940	0.479600	0.467580	0.469350	-0.549%	643	-94.228%
2024-07-16	0.476030	0.480500	0.465920	0.471940	-0.195%	3,040	-94.260%
2024-07-15	0.465020	0.480490	0.461760	0.472860	+2.404%	3,628	-94.271%
2024-07-14	0.477450	0.482180	0.459260	0.461760	-3.898%	4,128	-94.134%
2024-07-13	0.479970	0.486730	0.478080	0.480490	-0.100%	2,680	-94.362%
2024-07-12	0.485310	0.490610	0.479540	0.480970	-0.900%	5,438	-94.368%
2024-07-11	0.487010	0.497010	0.484290	0.485340	-0.578%	840	-94.419%
2024-07-10	0.477180	0.489400	0.477180	0.488160	+2.829%	787	-94.451%
2024-07-09	0.479760	0.495310	0.474300	0.474730	-1.048%	1,500	-94.294%
2024-07-08	0.483630	0.496230	0.478080	0.479760	-0.299%	3,479	-94.354%

.dark-mode .z3z6Vc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3z6Vc{ color: #333333; background-color: white; border: 2px solid #333333; }AZEROUSDTAZERO / Tether USDcrypto Bitfinex

AZEROUSDT
AZERO / Tether USD
crypto Bitfinex